桂盟 (5306)-台新-建北券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
131張
產業
上市運動休閒
281人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.1	127.50	126.00	-0.1	225	-0.05%
2024/11/20	0.1	126.00	0	0.00	125.00	0.1	226	0.03%
2024/11/19	0	0.00	0.4	127.00	127.00	-0.4	231	-0.17%
2024/11/14	1	126.50	0	0.00	125.50	1	244	0.41%
2024/10/17	0.2	140.00	0	0.00	138.50	0.2	262	0.08%
2024/10/16	1	136.00	0	0.00	136.00	1	262	0.38%
2024/10/04	0.3	148.33	0	0.00	141.00	0.3	255	0.12%
2024/09/11	0	0.00	0	150.45	149.50	0	234	-0.01%
2024/09/03	0	0.00	1.2	160.00	161.00	-1.2	217	-0.57%
2024/09/02	0	0.00	1	158.50	156.50	-1	209	-0.48%
2024/08/26	0	0.00	1	156.00	155.00	-1	200	-0.50%
2024/08/20	0	0.00	1.2	151.42	152.00	-1.2	180	-0.69%
2024/08/16	0	145.00	0	0.00	144.50	0	163	0.01%
2024/08/05	0.1	136.50	0	0.00	135.00	0.1	154	0.06%
2024/07/26	0	140.00	0	0.00	141.50	0	136	0.01%
2024/07/22	0	0.00	1	140.00	140.00	-1	142	-0.70%
2024/07/19	0	140.50	0	0.00	141.50	0	142	0.01%
2024/07/12	0	143.00	0	0.00	143.50	0	144	0.01%
2024/07/11	0	0.00	1	138.00	140.00	-1	140	-0.71%
2024/07/10	1	136.50	0	0.00	137.00	1	137	0.73%
2024/07/09	0	0.00	1	139.00	137.00	-1	142	-0.70%
2024/07/08	1	138.00	0	0.00	137.50	1	148	0.67%
2024/07/05	0	140.00	1	140.00	139.50	-1	154	-0.64%
2024/07/04	1	139.00	0	0.00	139.00	1	152	0.66%
2024/07/03	0	0.00	2.2	140.18	139.50	-2.2	152	-1.44%
2024/07/02	1	137.50	0	0.00	137.50	1	153	0.65%
2024/07/01	0	0.00	0.2	140.00	138.50	-0.2	152	-0.13%
2024/06/28	0	141.00	0	0.00	140.00	0	153	0.00%
2024/06/24	1	141.00	0	0.00	140.50	1	158	0.63%
2024/06/21	1	141.51	1	142.50	142.50	0	159	0.00%
2024/06/20	0	0.00	1	142.50	142.00	-1	160	-0.62%
2024/06/19	1	141.50	0	0.00	141.50	1	168	0.59%
2024/06/17	0	0.00	1	143.00	143.00	-1	180	-0.56%
2024/06/14	1	142.00	0	0.00	142.00	1	181	0.56%
2024/06/07	0	143.00	0	0.00	143.00	0	203	0.00%
2024/06/04	0.1	144.50	1	145.50	145.50	-0.9	233	-0.40%
2024/06/03	10	145.00	10.1	145.50	144.00	-0.1	255	-0.04%
2024/05/31	0	143.00	0	0.00	142.50	0	264	0.00%
2024/05/24	0	141.50	0	0.00	140.50	0	317	0.00%
2024/05/17	0	144.00	0	0.00	144.00	0	360	0.00%
2024/05/13	5	142.00	5	142.50	142.50	0	418	0.00%
2024/05/10	0	141.00	0	0.00	140.50	0	419	0.00%
2024/05/06	0.1	141.00	0	0.00	140.50	0.1	416	0.02%
2024/05/03	0	143.50	0	0.00	142.50	0	414	0.00%
2024/04/26	0	143.00	0	0.00	142.00	0	408	0.00%
2024/04/19	0	139.50	0	0.00	138.00	0	406	0.00%
2024/04/18	0	0.00	2	143.50	143.00	-2	401	-0.50%
2024/04/16	0	141.00	0	0.00	140.50	0	407	0.00%
2024/04/12	1	146.50	2	145.75	146.00	-1	398	-0.25%
2024/04/11	1	141.00	1	142.50	143.00	0	390	0.00%
2024/04/03	1	139.00	0	0.00	138.50	1	382	0.26%
2024/04/02	0.1	139.50	1	138.50	139.50	-0.9	382	-0.23%
2024/03/29	0	142.50	0	0.00	141.00	0	382	0.00%
2024/03/22	0	144.50	0	0.00	143.00	0	380	0.00%
2024/03/21	0	0.00	1	151.00	144.00	-1	373	-0.27%
2024/03/20	0.1	146.50	0	0.00	146.00	0.1	371	0.02%
2024/03/15	0	143.00	0	0.00	140.50	0	363	0.00%
2024/03/12	0	0.00	1.2	146.50	146.00	-1.2	349	-0.34%
2024/03/11	1	151.50	0	0.00	150.00	1	340	0.29%
2024/03/08	1	148.50	0	0.00	150.00	1	340	0.29%
2024/03/07	0.2	153.17	0	0.00	154.00	0.2	338	0.06%
2024/03/06	2.1	151.58	1.2	150.75	151.50	0.9	328	0.27%
2024/03/01	0	151.50	0	0.00	151.00	0	371	0.00%
2024/02/29	0	0.00	1	153.00	154.50	-1	363	-0.28%
2024/02/27	1	149.00	1	145.50	146.00	0	340	0.00%
2024/02/23	1.2	147.50	0	0.00	147.00	1.2	332	0.36%
2024/02/22	0	0.00	14	147.50	148.00	-14	331	-4.22%
2024/02/21	0	0.00	1	149.50	145.50	-1	328	-0.30%
2024/02/20	1	147.00	0.2	146.00	150.00	0.8	321	0.26%
2024/02/19	0	0.00	0.1	144.50	143.00	-0.1	309	-0.02%
2024/02/16	0.5	141.50	0.3	147.00	147.00	0.2	302	0.07%
2024/02/15	2	133.00	1	133.00	136.00	1	265	0.38%
2024/02/05	0.1	128.50	0	0.00	129.50	0.1	261	0.02%
2024/02/02	0	129.00	0	0.00	128.00	0	260	0.00%
2024/01/26	0	128.00	0	0.00	127.50	0	259	0.00%
2024/01/19	0	123.00	0	0.00	121.50	0	256	0.00%
2024/01/17	0	0.00	10	121.00	121.50	-10	258	-3.87%
2024/01/12	0	124.50	0	0.00	123.50	0	256	0.00%
2024/01/02	1	130.00	0	0.00	130.00	1	259	0.39%
2023/12/29	0	132.00	0	0.00	131.50	0	257	0.00%
2023/12/19	1	129.50	0	0.00	127.50	1	268	0.37%
2023/12/13	8	126.50	0	0.00	126.50	8	261	3.06%
2023/12/12	4.1	126.05	0	0.00	126.00	4.1	261	1.55%
2023/12/04	12	128.00	0	0.00	128.00	12	248	4.83%
2023/11/28	0.1	132.00	0	0.00	133.00	0.1	189	0.05%
2023/11/24	0	124.00	0	0.00	122.50	0	156	0.00%
2023/11/17	0	123.00	0	0.00	122.00	0	140	0.00%
2023/11/16	6	122.75	6	121.00	121.00	0	139	0.00%
2023/11/15	1	116.50	0	0.00	118.50	1	132	0.75%
2023/11/14	0.2	118.00	0	0.00	117.50	0.2	125	0.16%
2023/11/10	0	124.50	0	0.00	122.50	0	120	0.00%
2023/11/03	0	124.50	0	0.00	124.50	0	128	0.00%
2023/10/31	0	0.00	1	120.50	120.50	-1	134	-0.75%
2023/10/27	0	125.00	0	0.00	124.00	0	136	0.00%
2023/10/25	0.2	124.50	0	0.00	125.00	0.2	137	0.15%
2023/10/20	2	122.50	0	0.00	125.50	2	143	1.39%
2023/10/19	0.1	123.50	0	0.00	124.50	0.1	143	0.07%
2023/10/16	1	128.50	0	0.00	129.00	1	134	0.74%
2023/10/13	0.1	130.50	0	0.00	129.00	0.1	137	0.07%
2023/10/11	2	130.50	0	0.00	130.00	2	143	1.39%
2023/10/06	0	132.00	0	0.00	131.50	0	145	0.00%
2023/09/28	0	130.00	0	0.00	129.00	0	173	0.00%
2023/09/27	1.2	132.63	0	0.00	128.00	1.2	177	0.68%
2023/09/25	0.2	136.50	0	0.00	135.50	0.2	175	0.11%
2023/09/22	0	137.00	0	0.00	134.50	0	183	0.00%
2023/09/15	0	142.50	0	0.00	141.50	0	196	0.00%
2023/09/08	0	144.00	0	0.00	143.00	0	227	0.00%
2023/09/01	0	145.50	0	0.00	144.50	0	236	0.00%
2023/08/25	0	143.00	0	0.00	141.50	0	247	0.00%
2023/08/23	0.1	142.00	0	0.00	141.00	0.1	249	0.04%
2023/08/18	0.1	144.42	0	0.00	142.50	0.1	250	0.04%
2023/08/14	0.1	143.50	0	0.00	141.50	0.1	247	0.04%
2023/08/11	0.1	144.54	0	0.00	145.00	0.1	244	0.04%
2023/08/10	0.2	144.00	0	0.00	143.00	0.2	245	0.08%
2023/08/07	0	152.00	0	0.00	150.50	0	240	0.00%
2023/07/28	0	157.50	0	0.00	156.00	0	234	0.00%
2023/07/25	0	0.00	2	155.75	157.50	-2	228	-0.88%
2023/07/21	0	154.00	0	0.00	154.00	0	225	0.00%
2023/07/20	1	154.50	0	0.00	154.00	1	225	0.44%
2023/07/14	1	156.50	1	156.00	156.50	0	220	0.00%
2023/07/13	0	155.50	0	0.00	155.00	0	219	0.00%
2023/07/07	0	154.00	0	0.00	154.50	0	216	0.00%
2023/07/06	1	154.50	0	0.00	154.50	1	213	0.47%
2023/06/30	0	151.00	3.1	150.51	151.00	-3	196	-1.55%
2023/06/28	0.5	146.50	0	0.00	145.00	0.5	188	0.24%
2023/06/21	0	148.00	0	0.00	146.50	0	174	0.00%
2023/06/19	1	144.50	1	143.50	143.50	0	167	0.00%
2023/06/16	1	142.51	1	143.50	144.00	0	162	0.00%
2023/06/15	2	143.50	2	144.50	143.00	0	155	0.00%
2023/06/14	4	144.50	4	145.88	144.50	0	153	0.00%
2023/06/09	0	149.00	0	0.00	147.50	0	150	0.00%
2023/06/02	0	150.00	0	0.00	149.50	0	153	0.00%
2023/05/31	1	148.00	0	0.00	146.50	1	150	0.67%
2023/05/26	0	146.00	1	145.50	145.00	-1	149	-0.66%
2023/05/22	0	0.00	1	144.00	144.00	-1	150	-0.66%
2023/05/19	0.2	144.50	0	0.00	143.50	0.2	151	0.14%
2023/05/18	0	0.00	0.1	145.00	144.50	-0.1	151	-0.07%
2023/05/12	0	145.00	0	0.00	144.50	0	148	0.01%
2023/05/11	0.1	143.50	0	0.00	144.00	0.1	148	0.07%
2023/05/05	0	145.00	0	0.00	145.00	0	150	0.01%
2023/05/04	0	0.00	1	146.00	146.50	-1	151	-0.66%
2023/04/28	0	146.00	0	0.00	145.00	0	157	0.01%
2023/04/24	0.1	142.50	0	0.00	142.00	0.1	159	0.06%
2023/04/21	0	144.00	0	0.00	142.50	0	158	0.01%
2023/04/20	2	144.00	0	0.00	143.00	2	157	1.27%
2023/04/14	0	146.50	0	0.00	146.00	0	153	0.01%
2023/04/12	3	149.50	0	149.00	148.50	3	147	2.02%
2023/04/07	0	143.50	0	0.00	142.50	0	137	0.01%
2023/04/06	0	0.00	1	143.50	143.00	-1	136	-0.73%
2023/03/31	0	142.94	0	0.00	143.00	0	141	0.02%
2023/03/27	0	0.00	0.1	144.00	143.00	-0.1	141	-0.07%
2023/03/24	0	144.00	0	0.00	143.50	0	142	0.01%
2023/03/22	0	0.00	0	145.50	145.00	0	144	-0.02%
2023/03/17	0	142.50	0	0.00	141.00	0	150	0.01%
2023/03/16	0.1	143.00	0	0.00	142.50	0.1	147	0.03%
2023/03/13	1	147.00	3	148.00	149.00	-2	143	-1.40%
2023/03/10	0	151.00	0	0.00	151.50	0	139	0.01%
2023/03/08	1	153.50	0	0.00	153.50	1	136	0.73%
2023/03/07	0	0.00	1	153.50	153.50	-1	136	-0.73%
2023/03/03	0	151.00	0	0.00	150.00	0	136	0.01%
2023/02/24	1	152.01	0	0.00	151.00	1	138	0.74%
2023/02/21	1	155.00	0	0.00	155.50	1	140	0.71%
2023/02/17	0	155.00	0	0.00	153.50	0	143	0.01%
2023/02/10	0	156.00	0	0.00	156.00	0	148	0.01%
2023/02/06	0.1	157.00	0	0.00	157.00	0.1	145	0.07%
2023/02/03	0	156.00	0	0.00	156.50	0	143	0.01%
2023/02/01	0	0.00	0.1	153.50	154.00	-0.1	140	-0.07%
2023/01/13	0	145.50	0	0.00	145.00	0	134	0.02%
2023/01/09	0.1	143.22	0	0.00	143.50	0.1	140	0.08%
2022/12/30	0	140.50	0	0.00	140.00	0	142	0.00%
2022/12/23	0	140.50	0	0.00	140.00	0	146	0.00%
2022/12/21	0.1	140.00	0	0.00	139.00	0.1	142	0.07%
2022/12/16	0.1	145.98	1	144.00	144.00	-0.9	144	-0.62%
2022/12/14	0	0.00	1	150.00	150.50	-1	143	-0.69%
2022/12/13	0	146.50	0	0.00	148.00	0	141	0.02%
2022/12/12	0	156.50	0	0.00	157.00	0	133	0.01%
2022/12/09	0	157.00	0	0.00	157.50	0	135	0.00%
2022/12/07	0.1	154.00	0	0.00	156.50	0.1	135	0.07%
2022/12/02	0	156.00	0	0.00	156.00	0	133	0.00%
2022/11/29	0	0.00	1	152.00	153.00	-1	131	-0.76%
2022/11/25	0	156.50	0	0.00	157.00	0	132	0.01%
2022/11/24	1	156.00	2	152.50	156.00	-1	131	-0.76%
2022/11/23	2	152.50	0	0.00	152.50	2	128	1.55%
2022/11/18	0	152.00	0	0.00	149.50	0	125	0.00%
2022/11/11	0	150.00	0.3	149.00	150.00	-0.3	122	-0.24%
2022/11/07	0.1	149.00	0	0.00	148.50	0.1	129	0.08%
2022/11/04	0	145.50	0	0.00	149.00	0	129	0.01%
2022/10/28	0	139.50	0	0.00	138.50	0	133	0.01%
2022/10/21	0	144.00	0	0.00	142.50	0	143	0.02%
2022/10/14	0	141.50	0	0.00	140.50	0	141	0.01%
2022/10/13	0.1	139.50	0	0.00	138.50	0.1	141	0.05%
2022/10/11	1	137.00	0	0.00	138.50	1	140	0.71%
2022/10/07	0.1	141.55	0	0.00	140.50	0.1	139	0.08%
2022/10/05	0.1	144.00	0	0.00	143.00	0.1	139	0.07%
2022/09/30	0	140.50	1	140.00	140.00	-1	140	-0.70%
2022/09/28	0	142.00	0	0.00	141.00	0	137	0.01%
2022/09/26	0	149.50	0	0.00	148.00	0	132	0.00%
2022/09/23	0	155.00	0	0.00	153.00	0	134	0.01%
2022/09/22	0	156.00	0	0.00	155.00	0	134	0.01%
2022/09/21	0.2	157.50	0	0.00	156.00	0.2	133	0.15%
2022/09/20	0	161.50	0	0.00	161.50	0	129	0.00%
2022/09/19	1	163.00	0	0.00	163.00	1	129	0.77%
2022/09/16	0	166.50	0	0.00	169.50	0	127	0.00%
2022/09/07	0.1	161.80	0	0.00	160.00	0.1	137	0.07%
2022/09/02	1	165.00	0	0.00	163.50	1	140	0.71%
2022/09/01	0.2	164.50	0	0.00	165.00	0.2	139	0.11%
2022/08/26	0	163.00	0	0.00	163.50	0	134	0.01%
2022/08/19	0	162.50	0	0.00	162.00	0	130	0.00%
2022/08/12	0	156.50	0	0.00	156.00	0	117	0.00%
2022/08/08	0.1	153.50	0	0.00	153.50	0.1	115	0.09%
2022/08/05	0	154.00	0	0.00	153.00	0	115	0.00%
2022/07/29	0	158.50	0	0.00	158.00	0	106	0.00%
2022/07/25	2	159.00	2	158.00	157.50	0	108	0.00%
2022/07/15	0	160.00	0	0.00	158.50	0	116	0.01%
2022/07/08	0	161.00	0	0.00	159.50	0	116	0.01%
2022/07/04	0	155.50	0	0.00	154.50	0	126	0.00%
2022/06/30	0	165.50	0	0.00	165.50	0	122	0.01%
2022/06/17	0	173.50	0	0.00	175.00	0	111	0.01%
2022/06/10	0	171.00	0	0.00	169.00	0	109	0.01%
2022/06/07	0	0.00	1	169.00	169.00	-1	112	-0.89%
2022/06/01	0	173.00	0	0.00	173.00	0	113	0.00%
2022/05/27	0	165.50	0	0.00	164.50	0	117	0.01%
2022/05/20	0	170.00	0	0.00	168.50	0	117	0.01%
2022/05/13	0	166.00	0	0.00	166.00	0	119	0.01%
2022/05/11	0	167.50	0	0.00	165.50	0	122	0.00%
2022/05/06	0	170.50	0	0.00	169.50	0	127	0.01%
2022/04/27	0	156.00	0	0.00	156.50	0	127	0.00%
2022/04/22	0	171.50	0	0.00	170.50	0	122	0.01%
2022/04/14	0	175.50	0	0.00	176.00	0	138	0.00%
2022/04/08	0	185.00	0	0.00	183.00	0	134	0.00%
2022/04/06	0	185.50	0	0.00	187.00	0	130	0.01%
2022/03/31	0	190.00	0	0.00	188.00	0	129	0.01%
2022/03/25	1	190.50	0	0.00	189.50	1	132	0.76%
2022/03/15	0	191.00	0	0.00	190.50	0	139	0.01%
2022/03/07	0	192.00	0	0.00	192.50	0	140	0.01%
2022/03/04	0	196.00	0	0.00	196.00	0	141	0.01%
2022/02/25	0	194.00	0	0.00	192.50	0	145	0.01%
2022/02/23	0	198.50	0	0.00	198.00	0	143	0.01%
2021/11/18	0.1	206.00	0	0.00	205.50	0.1	183	0.08%
2021/11/09	0.1	203.00	0	0.00	203.50	0.1	242	0.03%
2021/10/20	0	0.00	1	205.50	206.50	-1	320	-0.31%
2021/10/15	1	197.50	0	0.00	198.50	1	328	0.30%
2021/10/13	0	0.00	1	192.00	192.00	-1	332	-0.30%
2021/10/06	0	0.00	3	193.50	192.50	-3	343	-0.87%
2021/09/30	3	202.00	0	0.00	205.00	3	356	0.84%
2021/09/24	0	0.00	1	210.00	210.00	-1	357	-0.28%
2021/09/16	0	0.00	2	215.00	214.50	-2	373	-0.54%
2021/09/15	2	208.50	0	0.00	209.00	2	369	0.54%
2021/09/10	0	0.00	1	210.50	210.00	-1	379	-0.26%
2021/09/06	2	211.00	0	0.00	210.50	2	386	0.52%
2021/08/27	1	209.00	0	0.00	213.00	1	389	0.26%
2021/08/13	2	210.75	2	210.00	210.00	0	416	0.00%
2021/08/02	0	0.00	2	247.50	248.50	-2	450	-0.44%
2021/07/14	2	244.75	0	0.00	245.50	2	479	0.42%
2021/06/10	0	0.00	3	224.50	229.00	-3	655	-0.46%
2021/06/02	1	229.50	0	0.00	225.50	1	669	0.15%
2021/06/01	2	236.00	0	0.00	232.00	2	666	0.30%
2021/05/31	0	0.00	2	234.00	235.00	-2	663	-0.30%
2021/05/28	0	0.00	1	230.00	234.00	-1	650	-0.15%
2021/05/27	0	0.00	2	227.50	227.00	-2	635	-0.31%
2021/05/24	4	227.50	3	230.00	228.00	1	631	0.16%
2021/05/21	0	0.00	1	223.00	225.00	-1	634	-0.16%
2021/05/20	0	0.00	1	210.00	208.00	-1	628	-0.16%
2021/05/18	1	205.00	0	0.00	206.00	1	643	0.16%
2021/05/14	1	209.50	1	217.00	219.00	0	631	0.00%
2021/05/12	0	0.00	2	201.00	198.00	-2	617	-0.32%
2021/05/11	2	225.50	0	0.00	216.00	2	606	0.33%
2021/05/10	3	231.33	2	233.50	230.50	1	593	0.17%
2021/05/07	1	215.00	0	0.00	219.00	1	592	0.17%
2021/05/06	0	0.00	1	209.50	209.50	-1	605	-0.17%
2021/05/05	1	207.50	1	214.00	204.50	0	627	0.00%
2021/05/03	1	221.50	0	0.00	221.00	1	638	0.16%
2021/04/29	2	229.50	0	0.00	231.00	2	647	0.31%
2021/04/22	0	0.00	3	229.50	229.50	-3	744	-0.40%
2021/04/20	0	0.00	2	241.00	239.50	-2	798	-0.25%
2021/04/12	5	239.00	1	241.50	238.50	4	815	0.49%
2021/04/09	0	0.00	2	230.00	231.50	-2	788	-0.25%
2021/04/07	0	0.00	3	228.83	229.00	-3	779	-0.38%
2021/04/06	2	226.50	0	0.00	226.50	2	768	0.26%
2021/04/01	2	217.50	1	217.50	214.50	1	742	0.13%
2021/03/30	1	211.50	2	216.00	214.00	-1	722	-0.14%
2021/03/29	1	208.00	0	0.00	208.50	1	695	0.14%
2021/03/17	0	0.00	1	198.50	199.00	-1	679	-0.15%
2021/03/09	1	188.50	0	0.00	188.00	1	699	0.14%
2021/03/02	1	193.00	0	0.00	192.00	1	715	0.14%
2021/02/24	1	198.50	0	0.00	197.50	1	718	0.14%
2021/02/01	2	197.00	0	0.00	197.00	2	796	0.25%
2021/01/29	0	0.00	1	199.00	199.00	-1	817	-0.12%
2021/01/28	0	0.00	1	204.50	210.00	-1	820	-0.12%
2021/01/27	1	214.00	0	0.00	215.00	1	814	0.12%
2021/01/25	1	210.00	1	210.00	208.50	0	809	0.00%
2021/01/20	0	0.00	1	206.00	202.00	-1	797	-0.13%
2021/01/19	2	209.25	4	208.25	207.50	-2	790	-0.25%
2021/01/18	3	209.00	2	206.00	203.50	1	801	0.12%
2021/01/15	2	213.50	13	208.88	206.00	-11	789	-1.39%
2021/01/14	3	197.33	2	199.25	204.50	1	762	0.13%
2021/01/12	2	190.00	0	0.00	186.50	2	727	0.27%
2021/01/08	0	0.00	1	192.00	192.00	-1	699	-0.14%
2020/12/31	0	0.00	3	172.50	173.00	-3	711	-0.42%
2020/12/28	0	0.00	1	172.00	174.00	-1	748	-0.13%
2020/12/25	10	176.00	0	0.00	174.50	10	761	1.31%
2020/12/08	1	187.00	0	0.00	184.00	1	854	0.12%
2020/12/04	1	179.50	0	0.00	179.50	1	851	0.12%
2020/12/03	0	0.00	1	180.50	181.50	-1	858	-0.12%
2020/12/02	0	0.00	1	184.00	184.50	-1	859	-0.12%
2020/11/30	1	192.00	0	0.00	190.00	1	875	0.11%
2020/11/13	0	0.00	1	196.00	197.50	-1	1,151	-0.09%
2020/11/11	0	0.00	2	200.00	201.00	-2	1,206	-0.17%
2020/11/09	2	226.00	1	229.50	227.00	1	1,219	0.08%
2020/11/06	2	222.75	2	225.25	224.50	0	1,212	0.00%
2020/11/05	0	0.00	5	218.80	214.50	-5	1,217	-0.41%
2020/11/04	0	0.00	1	216.50	216.00	-1	1,233	-0.08%
2020/11/02	6	212.00	5	212.70	207.00	1	1,280	0.08%
2020/10/30	5	208.60	2	209.50	207.50	3	1,303	0.23%
2020/10/28	0	0.00	1	208.50	205.00	-1	1,340	-0.07%
2020/10/27	1	200.00	0	0.00	200.00	1	1,378	0.07%
2020/10/26	3	207.83	0	0.00	203.00	3	1,384	0.22%
2020/10/22	5	203.90	0	0.00	204.00	5	1,365	0.37%
2020/10/20	1	202.50	3	204.67	206.00	-2	1,377	-0.15%
2020/10/19	2	199.50	0	0.00	198.50	2	1,367	0.15%
2020/10/12	0	0.00	1	201.50	201.50	-1	1,420	-0.07%
2020/10/07	0	0.00	2	198.00	199.00	-2	1,454	-0.14%
2020/10/06	0	0.00	1	196.00	199.00	-1	1,522	-0.07%
2020/10/05	0	0.00	1	193.00	191.50	-1	1,520	-0.07%
2020/09/30	1	179.00	1	183.50	189.50	0	1,529	0.00%
2020/09/29	0	0.00	3	182.17	182.00	-3	1,542	-0.19%
2020/09/25	1	177.00	1	180.50	174.00	0	1,552	0.00%
2020/09/24	1	176.00	0	0.00	176.00	1	1,547	0.06%
2020/09/22	1	187.00	0	0.00	185.50	1	1,546	0.06%
2020/09/18	2	190.00	2	192.50	192.50	0	1,556	0.00%
2020/09/17	1	189.00	0	0.00	188.50	1	1,535	0.07%
2020/09/16	0	0.00	1	185.00	186.00	-1	1,537	-0.07%
2020/09/15	1	181.00	0	0.00	182.00	1	1,545	0.06%
2020/09/14	0	0.00	1	184.50	184.50	-1	1,541	-0.06%
2020/09/11	1	183.50	2	185.00	182.00	-1	1,569	-0.06%
2020/09/10	1	181.50	2	184.50	180.50	-1	1,558	-0.06%
2020/09/09	1	181.00	0	0.00	182.50	1	1,580	0.06%
2020/09/08	3	183.17	2	182.00	183.00	1	1,597	0.06%
2020/09/07	2	180.50	0	0.00	177.00	2	1,635	0.12%
2020/09/03	2	186.00	2	191.00	186.00	0	1,713	0.00%
2020/09/02	2	188.00	2	190.50	188.00	0	1,704	0.00%
2020/09/01	2	191.75	3	191.17	190.00	-1	1,702	-0.06%
2020/08/31	1	195.50	0	0.00	195.00	1	1,706	0.06%
2020/08/28	1	196.00	1	197.00	197.00	0	1,707	0.00%
2020/08/27	2	203.25	0	0.00	201.00	2	1,705	0.12%
2020/08/24	4	201.00	5	197.00	197.00	-1	1,622	-0.06%
2020/08/21	1	198.50	2	197.00	200.50	-1	1,593	-0.06%
2020/08/20	5	195.30	4	192.00	183.00	1	1,572	0.06%
2020/08/19	1	191.50	0	0.00	192.50	1	1,526	0.07%
2020/08/18	0	0.00	1	191.50	193.00	-1	1,532	-0.07%
2020/08/17	1	196.00	0	0.00	198.00	1	1,517	0.07%
2020/08/14	0	0.00	2	185.50	186.50	-2	1,511	-0.13%
2020/08/13	0	0.00	9	188.67	180.00	-9	1,525	-0.59%
2020/08/10	0.5	195.00	0	0.00	195.00	0.5	1,495	0.03%
2020/08/07	13	190.58	4	190.00	193.00	9	1,469	0.61%
2020/08/05	4	189.88	0	0.00	188.00	4	1,400	0.29%
2020/08/04	2	181.00	2	180.75	184.50	0	1,360	0.00%
2020/07/31	0.5	174.50	0	0.00	174.50	0.5	1,319	0.04%
2020/07/13	0	0.00	70	175.29	191.50	-70	1,126	-6.21%
2020/07/09	70	172.48	0	0.00	174.00	70	1,033	6.78%
2020/07/02	0	0.00	1	150.50	150.50	-1	942	-0.11%
2020/06/29	2	150.75	1	151.00	151.00	1	922	0.11%
2020/06/23	1	142.50	1	144.50	149.00	0	903	0.00%
2020/06/22	0	0.00	1	151.00	150.00	-1	888	-0.11%
2020/06/18	1	150.50	2	150.75	147.50	-1	861	-0.12%
2020/06/15	1	136.00	1	138.00	136.00	0	789	0.00%
2020/06/12	3	140.33	1	140.50	140.00	2	766	0.26%
2020/06/11	0	0.00	1	135.00	136.00	-1	714	-0.14%
2020/06/10	1	130.50	0	0.00	129.50	1	633	0.16%
2020/06/04	0	0.00	1	128.00	126.00	-1	570	-0.18%
2020/06/03	1	127.00	1	125.00	127.00	0	556	0.00%
2020/05/27	2	120.25	2	119.75	121.50	0	477	0.00%
2020/05/26	0	0.00	4	116.00	116.00	-4	449	-0.89%
2020/05/25	2	119.00	3	120.83	119.00	-1	435	-0.23%
2020/05/22	4	115.75	0	0.00	116.00	4	408	0.98%
2020/05/21	1	115.00	0	0.00	118.00	1	391	0.26%
2020/05/19	1	106.50	0	0.00	103.50	1	307	0.33%
2020/05/18	0	0.00	1	95.00	99.00	-1	273	-0.37%
2020/05/13	0	0.00	11	90.04	90.50	-11	242	-4.54%
2020/05/06	1	90.00	1	90.60	90.40	0	211	0.00%
2020/04/29	1	80.90	0	0.00	84.00	1	145	0.69%
2020/04/28	11	79.04	0	0.00	79.20	11	118	9.25%
2020/04/09	0	0.00	1	78.50	78.80	-1	80	-1.24%
2020/04/08	1	76.50	0	0.00	77.80	1	78	1.27%
2020/03/17	0	0.00	1	77.90	77.00	-1	60	-1.64%
2020/03/05	1	96.60	0	0.00	96.50	1	59	1.68%
2019/12/16	0	0.00	2	106.50	106.50	-2	44	-4.48%
2019/07/24	2	104.00	0	0.00	104.00	2	45	4.39%
2019/04/17	0	0.00	1	112.50	113.00	-1	57	-1.73%
2019/04/08	0	0.00	4	110.00	110.00	-4	54	-7.36%
2019/04/02	2	110.50	0	0.00	109.00	2	52	3.83%
2019/03/18	3	119.00	2	117.00	116.00	1	46	2.14%
2019/03/12	0	0.00	2	117.00	116.00	-2	35	-5.67%
2018/09/28	2	106.00	0	0.00	106.00	2	110	1.81%
2018/09/13	2	105.00	0	0.00	105.50	2	134	1.49%
2018/09/03	0	0.00	3	102.00	103.00	-3	122	-2.45%
2018/08/31	3	105.00	0	0.00	105.00	3	116	2.57%
2018/05/31	0	0.00	14	135.07	137.00	-14	86	-16.23%
2018/04/13	0	0.00	8	133.00	133.00	-8	88	-9.05%
2018/04/09	1	134.00	0	0.00	134.00	1	91	1.09%
2018/04/03	7	134.14	0	0.00	134.00	7	92	7.60%