台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.70%
  • 成交量
    72
  • 產業
    上市 運動休閒0.00%
  • 277人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
桂盟 (5306)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141142.0000.00142.0011810.56%
2024/06/070143.0000.00143.0002030.00%
2024/06/040.1144.501145.50145.50-0.9233-0.40%
2024/06/0310145.0010.1145.50144.00-0.1255-0.04%
2024/05/310143.0000.00142.5002640.00%
2024/05/240141.5000.00140.5003170.00%
2024/05/170144.0000.00144.0003600.00%
2024/05/135142.005142.50142.5004180.00%
2024/05/100141.0000.00140.5004190.00%
2024/05/060.1141.0000.00140.500.14160.02%
2024/05/030143.5000.00142.5004140.00%
2024/04/260143.0000.00142.0004080.00%
2024/04/190139.5000.00138.0004060.00%
2024/04/1800.002143.50143.00-2401-0.50%
2024/04/160141.0000.00140.5004070.00%
2024/04/121146.502145.75146.00-1398-0.25%
2024/04/111141.001142.50143.0003900.00%
2024/04/031139.0000.00138.5013820.26%
2024/04/020.1139.501138.50139.50-0.9382-0.23%
2024/03/290142.5000.00141.0003820.00%
2024/03/220144.5000.00143.0003800.00%
2024/03/2100.001151.00144.00-1373-0.27%
2024/03/200.1146.5000.00146.000.13710.02%
2024/03/150143.0000.00140.5003630.00%
2024/03/1200.001.2146.50146.00-1.2349-0.34%
2024/03/111151.5000.00150.0013400.29%
2024/03/081148.5000.00150.0013400.29%
2024/03/070.2153.1700.00154.000.23380.06%
2024/03/062.1151.581.2150.75151.500.93280.27%
2024/03/010151.5000.00151.0003710.00%
2024/02/2900.001153.00154.50-1363-0.28%
2024/02/271149.001145.50146.0003400.00%
2024/02/231.2147.5000.00147.001.23320.36%
2024/02/2200.0014147.50148.00-14331-4.22%
2024/02/2100.001149.50145.50-1328-0.30%
2024/02/201147.000.2146.00150.000.83210.26%
2024/02/1900.000.1144.50143.00-0.1309-0.02%
2024/02/160.5141.500.3147.00147.000.23020.07%
2024/02/152133.001133.00136.0012650.38%
2024/02/050.1128.5000.00129.500.12610.02%
2024/02/020129.0000.00128.0002600.00%
2024/01/260128.0000.00127.5002590.00%
2024/01/190123.0000.00121.5002560.00%
2024/01/1700.0010121.00121.50-10258-3.87%
2024/01/120124.5000.00123.5002560.00%
2024/01/021130.0000.00130.0012590.39%
2023/12/290132.0000.00131.5002570.00%
2023/12/191129.5000.00127.5012680.37%
2023/12/138126.5000.00126.5082613.06%
2023/12/124.1126.0500.00126.004.12611.55%
2023/12/0412128.0000.00128.00122484.83%
2023/11/280.1132.0000.00133.000.11890.05%
2023/11/240124.0000.00122.5001560.00%
2023/11/170123.0000.00122.0001400.00%
2023/11/166122.756121.00121.0001390.00%
2023/11/151116.5000.00118.5011320.75%
2023/11/140.2118.0000.00117.500.21250.16%
2023/11/100124.5000.00122.5001200.00%
2023/11/030124.5000.00124.5001280.00%
2023/10/3100.001120.50120.50-1134-0.75%
2023/10/270125.0000.00124.0001360.00%
2023/10/250.2124.5000.00125.000.21370.15%
2023/10/202122.5000.00125.5021431.39%
2023/10/190.1123.5000.00124.500.11430.07%
2023/10/161128.5000.00129.0011340.74%
2023/10/130.1130.5000.00129.000.11370.07%
2023/10/112130.5000.00130.0021431.39%
2023/10/060132.0000.00131.5001450.00%
2023/09/280130.0000.00129.0001730.00%
2023/09/271.2132.6300.00128.001.21770.68%
2023/09/250.2136.5000.00135.500.21750.11%
2023/09/220137.0000.00134.5001830.00%
2023/09/150142.5000.00141.5001960.00%
2023/09/080144.0000.00143.0002270.00%
2023/09/010145.5000.00144.5002360.00%
2023/08/250143.0000.00141.5002470.00%
2023/08/230.1142.0000.00141.000.12490.04%
2023/08/180.1144.4200.00142.500.12500.04%
2023/08/140.1143.5000.00141.500.12470.04%
2023/08/110.1144.5400.00145.000.12440.04%
2023/08/100.2144.0000.00143.000.22450.08%
2023/08/070152.0000.00150.5002400.00%
2023/07/280157.5000.00156.0002340.00%
2023/07/2500.002155.75157.50-2228-0.88%
2023/07/210154.0000.00154.0002250.00%
2023/07/201154.5000.00154.0012250.44%
2023/07/141156.501156.00156.5002200.00%
2023/07/130155.5000.00155.0002190.00%
2023/07/070154.0000.00154.5002160.00%
2023/07/061154.5000.00154.5012130.47%
2023/06/300151.003.1150.51151.00-3196-1.55%
2023/06/280.5146.5000.00145.000.51880.24%
2023/06/210148.0000.00146.5001740.00%
2023/06/191144.501143.50143.5001670.00%
2023/06/161142.511143.50144.0001620.00%
2023/06/152143.502144.50143.0001550.00%
2023/06/144144.504145.88144.5001530.00%
2023/06/090149.0000.00147.5001500.00%
2023/06/020150.0000.00149.5001530.00%
2023/05/311148.0000.00146.5011500.67%
2023/05/260146.001145.50145.00-1149-0.66%
2023/05/2200.001144.00144.00-1150-0.66%
2023/05/190.2144.5000.00143.500.21510.14%
2023/05/1800.000.1145.00144.50-0.1151-0.07%
2023/05/120145.0000.00144.5001480.01%
2023/05/110.1143.5000.00144.000.11480.07%
2023/05/050145.0000.00145.0001500.01%
2023/05/0400.001146.00146.50-1151-0.66%
2023/04/280146.0000.00145.0001570.01%
2023/04/240.1142.5000.00142.000.11590.06%
2023/04/210144.0000.00142.5001580.01%
2023/04/202144.0000.00143.0021571.27%
2023/04/140146.5000.00146.0001530.01%
2023/04/123149.500149.00148.5031472.02%
2023/04/070143.5000.00142.5001370.01%
2023/04/0600.001143.50143.00-1136-0.73%
2023/03/310142.9400.00143.0001410.02%
2023/03/2700.000.1144.00143.00-0.1141-0.07%
2023/03/240144.0000.00143.5001420.01%
2023/03/2200.000145.50145.000144-0.02%
2023/03/170142.5000.00141.0001500.01%
2023/03/160.1143.0000.00142.500.11470.03%
2023/03/131147.003148.00149.00-2143-1.40%
2023/03/100151.0000.00151.5001390.01%
2023/03/081153.5000.00153.5011360.73%
2023/03/0700.001153.50153.50-1136-0.73%
2023/03/030151.0000.00150.0001360.01%
2023/02/241152.0100.00151.0011380.74%
2023/02/211155.0000.00155.5011400.71%
2023/02/170155.0000.00153.5001430.01%
2023/02/100156.0000.00156.0001480.01%
2023/02/060.1157.0000.00157.000.11450.07%
2023/02/030156.0000.00156.5001430.01%
2023/02/0100.000.1153.50154.00-0.1140-0.07%
2023/01/130145.5000.00145.0001340.02%
2023/01/090.1143.2200.00143.500.11400.08%
2022/12/300140.5000.00140.0001420.00%
2022/12/230140.5000.00140.0001460.00%
2022/12/210.1140.0000.00139.000.11420.07%
2022/12/160.1145.981144.00144.00-0.9144-0.62%
2022/12/1400.001150.00150.50-1143-0.69%
2022/12/130146.5000.00148.0001410.02%
2022/12/120156.5000.00157.0001330.01%
2022/12/090157.0000.00157.5001350.00%
2022/12/070.1154.0000.00156.500.11350.07%
2022/12/020156.0000.00156.0001330.00%
2022/11/2900.001152.00153.00-1131-0.76%
2022/11/250156.5000.00157.0001320.01%
2022/11/241156.002152.50156.00-1131-0.76%
2022/11/232152.5000.00152.5021281.55%
2022/11/180152.0000.00149.5001250.00%
2022/11/110150.000.3149.00150.00-0.3122-0.24%
2022/11/070.1149.0000.00148.500.11290.08%
2022/11/040145.5000.00149.0001290.01%
2022/10/280139.5000.00138.5001330.01%
2022/10/210144.0000.00142.5001430.02%
2022/10/140141.5000.00140.5001410.01%
2022/10/130.1139.5000.00138.500.11410.05%
2022/10/111137.0000.00138.5011400.71%
2022/10/070.1141.5500.00140.500.11390.08%
2022/10/050.1144.0000.00143.000.11390.07%
2022/09/300140.501140.00140.00-1140-0.70%
2022/09/280142.0000.00141.0001370.01%
2022/09/260149.5000.00148.0001320.00%
2022/09/230155.0000.00153.0001340.01%
2022/09/220156.0000.00155.0001340.01%
2022/09/210.2157.5000.00156.000.21330.15%
2022/09/200161.5000.00161.5001290.00%
2022/09/191163.0000.00163.0011290.77%
2022/09/160166.5000.00169.5001270.00%
2022/09/070.1161.8000.00160.000.11370.07%
2022/09/021165.0000.00163.5011400.71%
2022/09/010.2164.5000.00165.000.21390.11%
2022/08/260163.0000.00163.5001340.01%
2022/08/190162.5000.00162.0001300.00%
2022/08/120156.5000.00156.0001170.00%
2022/08/080.1153.5000.00153.500.11150.09%
2022/08/050154.0000.00153.0001150.00%
2022/07/290158.5000.00158.0001060.00%
2022/07/252159.002158.00157.5001080.00%
2022/07/150160.0000.00158.5001160.01%
2022/07/080161.0000.00159.5001160.01%
2022/07/040155.5000.00154.5001260.00%
2022/06/300165.5000.00165.5001220.01%
2022/06/170173.5000.00175.0001110.01%
2022/06/100171.0000.00169.0001090.01%
2022/06/0700.001169.00169.00-1112-0.89%
2022/06/010173.0000.00173.0001130.00%
2022/05/270165.5000.00164.5001170.01%
2022/05/200170.0000.00168.5001170.01%
2022/05/130166.0000.00166.0001190.01%
2022/05/110167.5000.00165.5001220.00%
2022/05/060170.5000.00169.5001270.01%
2022/04/270156.0000.00156.5001270.00%
2022/04/220171.5000.00170.5001220.01%
2022/04/140175.5000.00176.0001380.00%
2022/04/080185.0000.00183.0001340.00%
2022/04/060185.5000.00187.0001300.01%
2022/03/310190.0000.00188.0001290.01%
2022/03/251190.5000.00189.5011320.76%
2022/03/150191.0000.00190.5001390.01%
2022/03/070192.0000.00192.5001400.01%
2022/03/040196.0000.00196.0001410.01%
2022/02/250194.0000.00192.5001450.01%
2022/02/230198.5000.00198.0001430.01%
2021/11/180.1206.0000.00205.500.11830.08%
2021/11/090.1203.0000.00203.500.12420.03%
2021/10/2000.001205.50206.50-1320-0.31%
2021/10/151197.5000.00198.5013280.30%
2021/10/1300.001192.00192.00-1332-0.30%
2021/10/0600.003193.50192.50-3343-0.87%
2021/09/303202.0000.00205.0033560.84%
2021/09/2400.001210.00210.00-1357-0.28%
2021/09/1600.002215.00214.50-2373-0.54%
2021/09/152208.5000.00209.0023690.54%
2021/09/1000.001210.50210.00-1379-0.26%
2021/09/062211.0000.00210.5023860.52%
2021/08/271209.0000.00213.0013890.26%
2021/08/132210.752210.00210.0004160.00%
2021/08/0200.002247.50248.50-2450-0.44%
2021/07/142244.7500.00245.5024790.42%
2021/06/1000.003224.50229.00-3655-0.46%
2021/06/021229.5000.00225.5016690.15%
2021/06/012236.0000.00232.0026660.30%
2021/05/3100.002234.00235.00-2663-0.30%
2021/05/2800.001230.00234.00-1650-0.15%
2021/05/2700.002227.50227.00-2635-0.31%
2021/05/244227.503230.00228.0016310.16%
2021/05/2100.001223.00225.00-1634-0.16%
2021/05/2000.001210.00208.00-1628-0.16%
2021/05/181205.0000.00206.0016430.16%
2021/05/141209.501217.00219.0006310.00%
2021/05/1200.002201.00198.00-2617-0.32%
2021/05/112225.5000.00216.0026060.33%
2021/05/103231.332233.50230.5015930.17%
2021/05/071215.0000.00219.0015920.17%
2021/05/0600.001209.50209.50-1605-0.17%
2021/05/051207.501214.00204.5006270.00%
2021/05/031221.5000.00221.0016380.16%
2021/04/292229.5000.00231.0026470.31%
2021/04/2200.003229.50229.50-3744-0.40%
2021/04/2000.002241.00239.50-2798-0.25%
2021/04/125239.001241.50238.5048150.49%
2021/04/0900.002230.00231.50-2788-0.25%
2021/04/0700.003228.83229.00-3779-0.38%
2021/04/062226.5000.00226.5027680.26%
2021/04/012217.501217.50214.5017420.13%
2021/03/301211.502216.00214.00-1722-0.14%
2021/03/291208.0000.00208.5016950.14%
2021/03/1700.001198.50199.00-1679-0.15%
2021/03/091188.5000.00188.0016990.14%
2021/03/021193.0000.00192.0017150.14%
2021/02/241198.5000.00197.5017180.14%
2021/02/012197.0000.00197.0027960.25%
2021/01/2900.001199.00199.00-1817-0.12%
2021/01/2800.001204.50210.00-1820-0.12%
2021/01/271214.0000.00215.0018140.12%
2021/01/251210.001210.00208.5008090.00%
2021/01/2000.001206.00202.00-1797-0.13%
2021/01/192209.254208.25207.50-2790-0.25%
2021/01/183209.002206.00203.5018010.12%
2021/01/152213.5013208.88206.00-11789-1.39%
2021/01/143197.332199.25204.5017620.13%
2021/01/122190.0000.00186.5027270.27%
2021/01/0800.001192.00192.00-1699-0.14%
2020/12/3100.003172.50173.00-3711-0.42%
2020/12/2800.001172.00174.00-1748-0.13%
2020/12/2510176.0000.00174.50107611.31%
2020/12/081187.0000.00184.0018540.12%
2020/12/041179.5000.00179.5018510.12%
2020/12/0300.001180.50181.50-1858-0.12%
2020/12/0200.001184.00184.50-1859-0.12%
2020/11/301192.0000.00190.0018750.11%
2020/11/1300.001196.00197.50-11,151-0.09%
2020/11/1100.002200.00201.00-21,206-0.17%
2020/11/092226.001229.50227.0011,2190.08%
2020/11/062222.752225.25224.5001,2120.00%
2020/11/0500.005218.80214.50-51,217-0.41%
2020/11/0400.001216.50216.00-11,233-0.08%
2020/11/026212.005212.70207.0011,2800.08%
2020/10/305208.602209.50207.5031,3030.23%
2020/10/2800.001208.50205.00-11,340-0.07%
2020/10/271200.0000.00200.0011,3780.07%
2020/10/263207.8300.00203.0031,3840.22%
2020/10/225203.9000.00204.0051,3650.37%
2020/10/201202.503204.67206.00-21,377-0.15%
2020/10/192199.5000.00198.5021,3670.15%
2020/10/1200.001201.50201.50-11,420-0.07%
2020/10/0700.002198.00199.00-21,454-0.14%
2020/10/0600.001196.00199.00-11,522-0.07%
2020/10/0500.001193.00191.50-11,520-0.07%
2020/09/301179.001183.50189.5001,5290.00%
2020/09/2900.003182.17182.00-31,542-0.19%
2020/09/251177.001180.50174.0001,5520.00%
2020/09/241176.0000.00176.0011,5470.06%
2020/09/221187.0000.00185.5011,5460.06%
2020/09/182190.002192.50192.5001,5560.00%
2020/09/171189.0000.00188.5011,5350.07%
2020/09/1600.001185.00186.00-11,537-0.07%
2020/09/151181.0000.00182.0011,5450.06%
2020/09/1400.001184.50184.50-11,541-0.06%
2020/09/111183.502185.00182.00-11,569-0.06%
2020/09/101181.502184.50180.50-11,558-0.06%
2020/09/091181.0000.00182.5011,5800.06%
2020/09/083183.172182.00183.0011,5970.06%
2020/09/072180.5000.00177.0021,6350.12%
2020/09/032186.002191.00186.0001,7130.00%
2020/09/022188.002190.50188.0001,7040.00%
2020/09/012191.753191.17190.00-11,702-0.06%
2020/08/311195.5000.00195.0011,7060.06%
2020/08/281196.001197.00197.0001,7070.00%
2020/08/272203.2500.00201.0021,7050.12%
2020/08/244201.005197.00197.00-11,622-0.06%
2020/08/211198.502197.00200.50-11,593-0.06%
2020/08/205195.304192.00183.0011,5720.06%
2020/08/191191.5000.00192.5011,5260.07%
2020/08/1800.001191.50193.00-11,532-0.07%
2020/08/171196.0000.00198.0011,5170.07%
2020/08/1400.002185.50186.50-21,511-0.13%
2020/08/1300.009188.67180.00-91,525-0.59%
2020/08/100.5195.0000.00195.000.51,4950.03%
2020/08/0713190.584190.00193.0091,4690.61%
2020/08/054189.8800.00188.0041,4000.29%
2020/08/042181.002180.75184.5001,3600.00%
2020/07/310.5174.5000.00174.500.51,3190.04%
2020/07/1300.0070175.29191.50-701,126-6.21%
2020/07/0970172.4800.00174.00701,0336.78%
2020/07/0200.001150.50150.50-1942-0.11%
2020/06/292150.751151.00151.0019220.11%
2020/06/231142.501144.50149.0009030.00%
2020/06/2200.001151.00150.00-1888-0.11%
2020/06/181150.502150.75147.50-1861-0.12%
2020/06/151136.001138.00136.0007890.00%
2020/06/123140.331140.50140.0027660.26%
2020/06/1100.001135.00136.00-1714-0.14%
2020/06/101130.5000.00129.5016330.16%
2020/06/0400.001128.00126.00-1570-0.18%
2020/06/031127.001125.00127.0005560.00%
2020/05/272120.252119.75121.5004770.00%
2020/05/2600.004116.00116.00-4449-0.89%
2020/05/252119.003120.83119.00-1435-0.23%
2020/05/224115.7500.00116.0044080.98%
2020/05/211115.0000.00118.0013910.26%
2020/05/191106.5000.00103.5013070.33%
2020/05/1800.00195.0099.00-1273-0.37%
2020/05/1300.001190.0490.50-11242-4.54%
2020/05/06190.00190.6090.4002110.00%
2020/04/29180.9000.0084.0011450.69%
2020/04/281179.0400.0079.20111189.25%
2020/04/0900.00178.5078.80-180-1.24%
2020/04/08176.5000.0077.801781.27%
2020/03/1700.00177.9077.00-160-1.64%
2020/03/05196.6000.0096.501591.68%
2019/12/1600.002106.50106.50-244-4.48%
2019/07/242104.0000.00104.002454.39%
2019/04/1700.001112.50113.00-157-1.73%
2019/04/0800.004110.00110.00-454-7.36%
2019/04/022110.5000.00109.002523.83%
2019/03/183119.002117.00116.001462.14%
2019/03/1200.002117.00116.00-235-5.67%
2018/09/282106.0000.00106.0021101.81%
2018/09/132105.0000.00105.5021341.49%
2018/09/0300.003102.00103.00-3122-2.45%
2018/08/313105.0000.00105.0031162.57%
2018/05/3100.0014135.07137.00-1486-16.23%
2018/04/1300.008133.00133.00-888-9.05%
2018/04/091134.0000.00134.001911.09%
2018/04/037134.1400.00134.007927.60%
桂盟2024年第一季營收10.9億元迎向復甦之路Anue鉅亨-2024/04/11
桂盟 相關文章
桂盟 相關影音