建榮 (5340)-台新-建北券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
57.6
漲跌
▲1.6
漲幅
+2.86%
成交量
3,214張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	8	58.78	4	58.45	57.60	4	1,740	0.23%
2024/06/12	1	56.90	1	58.00	57.00	0	1,675	0.00%
2024/06/11	18	57.47	30	59.49	57.60	-12	1,661	-0.72%
2024/06/07	0	0.00	1	59.30	61.60	-1	1,626	-0.06%
2024/06/06	26	61.11	9	62.49	59.40	17	1,571	1.08%
2024/06/05	6	60.57	7	59.14	60.10	-1	1,328	-0.08%
2024/06/04	2	56.60	7	58.06	56.50	-5	1,207	-0.41%
2024/05/31	1	53.60	2	54.30	53.60	-1	1,222	-0.08%
2024/05/29	1	57.10	0	0.00	56.10	1	1,239	0.08%
2024/05/28	3	57.17	0	0.00	56.70	3	1,226	0.24%
2024/05/27	5	54.50	0	0.00	54.70	5	1,209	0.41%
2024/05/24	13	57.97	2	58.70	59.10	11	1,180	0.93%
2024/05/23	3	55.10	3	57.50	57.50	0	1,095	0.00%
2024/05/22	0	0.00	1	53.50	52.30	-1	1,064	-0.09%
2024/05/20	2	51.00	0	0.00	50.90	2	1,057	0.19%
2024/05/17	1	50.80	0	0.00	51.00	1	1,091	0.09%
2024/05/13	1	48.10	0	0.00	48.10	1	1,212	0.08%
2024/05/10	3	50.00	1	49.75	49.95	2	1,190	0.17%
2024/05/09	1	53.50	0	0.00	52.00	1	1,161	0.09%
2024/05/03	1	53.40	0	0.00	53.20	1	1,141	0.09%
2024/04/22	3	54.20	0	0.00	54.00	3	1,142	0.26%
2024/04/11	2	59.50	7	59.66	60.30	-5	1,036	-0.48%
2024/04/10	11	59.82	15	62.93	61.00	-4	1,012	-0.39%
2024/04/09	17	58.76	2	57.10	58.10	15	949	1.58%
2024/04/03	0	0.00	1	54.40	55.10	-1	870	-0.11%
2024/04/02	2	53.80	0	0.00	53.90	2	866	0.23%
2024/03/26	2	53.50	0	0.00	53.70	2	855	0.23%
2024/03/08	9	57.73	3	56.20	56.10	6	809	0.74%
2024/03/07	0	0.00	4	59.45	58.60	-4	772	-0.52%
2024/03/06	13	57.40	0	0.00	57.40	13	719	1.81%
2024/03/05	2	56.20	0	0.00	56.00	2	708	0.28%
2024/02/29	9	60.18	0	0.00	60.70	9	657	1.37%
2024/02/27	8	61.84	17	61.30	60.60	-9	653	-1.38%
2024/02/26	30	62.74	0.6	62.20	62.30	29.4	634	4.62%
2024/02/23	0	0.00	0	60.80	60.10	0	610	0.00%
2024/02/19	0	0.00	1	66.30	64.30	-1	589	-0.17%
2024/02/15	1.7	61.17	0	0.00	59.70	1.7	479	0.34%
2024/01/09	1	56.30	0	0.00	56.00	1	648	0.15%
2023/12/22	2	59.90	0	0.00	60.20	2	903	0.22%
2023/12/13	1	58.40	0	0.00	58.40	1	1,083	0.09%
2023/12/05	0	0.00	0.5	59.10	59.30	-0.5	1,215	-0.04%
2023/12/01	1	61.60	0	0.00	61.20	1	1,270	0.08%
2023/11/23	0	0.00	5	60.50	60.80	-5	1,863	-0.27%
2023/11/21	3	62.30	0	0.00	61.60	3	1,978	0.15%
2023/11/13	5	63.30	0	0.00	63.50	5	2,538	0.20%
2023/11/03	0	0.00	1	60.30	61.20	-1	2,663	-0.04%
2023/10/31	1	55.30	0	0.00	55.00	1	2,769	0.04%
2023/10/19	3	57.53	11	56.44	57.30	-8	3,704	-0.22%
2023/10/18	10	57.15	6	58.02	56.70	4	3,883	0.10%
2023/10/17	10	60.51	9	62.12	59.40	1	3,945	0.03%
2023/10/16	5	61.88	6.4	62.25	61.30	-1.4	3,979	-0.04%
2023/10/13	7	64.14	7	64.76	64.00	0	3,974	0.00%
2023/10/12	4	65.15	5	65.50	65.10	-1	3,974	-0.03%
2023/10/11	0.4	67.00	1	68.20	64.40	-0.6	3,976	-0.02%
2023/10/06	11	71.24	6	71.55	70.90	5	3,937	0.13%
2023/10/05	1	69.30	0	0.00	69.10	1	3,912	0.03%
2023/10/02	0	0.00	0.1	69.00	68.90	-0.1	3,864	0.00%
2023/09/27	0	0.00	0	65.80	67.90	0	3,865	0.00%
2023/09/26	1.1	67.78	1	68.60	67.10	0.1	3,877	0.00%
2023/09/22	5	62.70	5	62.50	62.60	0	3,803	0.00%
2023/09/18	10	68.50	0	0.00	67.20	10	3,799	0.26%
2023/09/13	1	66.80	0	0.00	66.70	1	3,827	0.03%
2023/09/08	1	71.30	1	71.60	71.40	0	3,917	0.00%
2023/09/05	7	74.34	7	75.91	74.20	0	4,095	0.00%
2023/09/04	12	74.54	0	0.00	73.60	12	4,201	0.29%
2023/09/01	6	71.37	0	0.00	72.90	6	4,259	0.14%
2023/08/31	3	72.20	5	72.52	71.50	-2	4,206	-0.05%
2023/08/30	3	74.40	1	73.20	75.40	2	4,128	0.05%
2023/08/29	3	69.77	2	73.30	69.50	1	3,988	0.03%
2023/08/28	0	0.00	2	69.40	69.00	-2	3,878	-0.05%
2023/08/25	4	69.40	6	69.20	67.30	-2	3,866	-0.05%
2023/08/24	1	68.00	10	67.16	65.40	-9	3,812	-0.24%
2023/08/23	0	0.00	5	67.48	67.30	-5	3,771	-0.13%
2023/08/22	13.5	69.25	10	68.43	68.20	3.5	3,734	0.09%
2023/08/21	30	66.00	24	66.49	68.30	6	3,623	0.17%
2023/08/18	2	62.95	6	66.28	62.80	-4	3,519	-0.11%
2023/08/17	5	65.86	9	66.48	67.00	-4	3,366	-0.12%
2023/08/16	0	0.00	8	61.88	61.80	-8	3,321	-0.24%
2023/08/15	8	59.59	3	58.87	60.60	5	3,320	0.15%
2023/08/10	1	55.00	0	0.00	55.60	1	3,304	0.03%
2023/08/09	0	0.00	1	59.60	59.50	-1	3,268	-0.03%
2023/08/08	3	60.70	0	0.00	60.50	3	3,236	0.09%
2023/08/07	0	0.00	5	62.10	62.30	-5	3,202	-0.16%
2023/08/04	1	58.20	5	58.18	58.10	-4	3,120	-0.13%
2023/08/02	2	57.25	4	58.73	56.60	-2	3,070	-0.07%
2023/08/01	2	61.15	1	59.00	60.50	1	3,011	0.03%
2023/07/31	22	66.43	49	71.63	61.90	-27	2,912	-0.93%
2023/07/28	2	68.25	7	68.70	68.70	-5	2,577	-0.19%
2023/07/27	38	61.04	24	61.03	62.50	14	2,452	0.57%
2023/07/26	12	58.66	10	56.90	56.90	2	2,314	0.09%
2023/07/25	30	57.59	15	57.69	57.70	15	2,256	0.66%
2023/07/24	12	57.33	10	55.60	55.60	2	2,179	0.09%
2023/07/21	12	56.09	11	56.53	59.50	1	2,082	0.05%
2023/07/20	0	0.00	2	54.00	54.70	-2	1,902	-0.11%
2023/07/19	0	0.00	2	49.75	49.75	-2	1,821	-0.11%
2023/07/07	2	46.78	0	0.00	46.50	2	1,749	0.11%
2023/07/06	2	48.50	10	48.95	47.80	-8	1,746	-0.46%
2023/06/26	0	0.00	12	51.66	51.00	-12	1,643	-0.73%
2023/06/16	6	59.90	5	59.20	60.70	1	1,534	0.07%
2023/06/15	1	58.00	0	0.00	58.10	1	1,483	0.07%
2023/06/14	13	59.85	0	0.00	58.60	13	1,452	0.89%
2023/06/13	1	60.30	0	0.00	58.00	1	1,402	0.07%
2023/06/12	13	62.42	2	62.05	60.20	11	1,345	0.82%
2023/06/09	2	62.45	5	63.60	65.00	-3	1,258	-0.24%
2023/06/08	10	61.15	5	62.80	62.00	5	1,192	0.42%
2023/06/07	1	55.00	1	55.50	57.20	0	1,039	0.00%
2023/06/01	1	53.50	1	51.00	52.30	0	987	0.00%
2023/05/31	3	52.87	3	52.63	51.80	0	946	0.00%
2023/05/30	8	50.90	0	0.00	51.40	8	921	0.87%
2023/05/19	0	0.00	3	50.50	49.40	-3	939	-0.32%
2023/05/17	1	46.20	1	46.85	46.55	0	861	0.00%
2023/05/16	1	42.70	2	43.75	43.50	-1	840	-0.12%
2023/05/15	2	41.90	0	0.00	42.25	2	848	0.24%
2023/04/10	0	0.00	23	46.30	47.50	-23	1,065	-2.16%
2023/03/28	4	47.55	0	0.00	47.55	4	1,035	0.39%
2023/03/17	2	52.80	0	0.00	52.50	2	965	0.21%
2023/03/15	23	51.64	0	0.00	50.40	23	929	2.47%
2023/03/14	0	0.00	21	48.95	48.05	-21	903	-2.32%
2023/03/10	3	52.27	0	0.00	50.90	3	871	0.34%
2023/03/08	0	0.00	5	53.40	53.90	-5	790	-0.63%
2023/02/22	3	52.40	0	0.00	52.30	3	658	0.46%
2023/02/21	5	53.00	2	53.40	53.10	3	638	0.47%
2023/02/07	0	0.00	2	49.30	48.00	-2	387	-0.52%
2023/01/31	2	45.80	0	0.00	45.80	2	269	0.74%
2023/01/17	3	41.70	0	0.00	41.80	3	242	1.24%
2023/01/11	5	40.00	0	0.00	40.00	5	200	2.49%
2023/01/09	0	0.00	5	40.25	39.95	-5	169	-2.95%
2022/10/13	0	0.00	3	23.07	22.80	-3	50	-5.90%
2022/10/07	0	0.00	5	25.20	25.00	-5	44	-11.30%
2022/10/03	2	25.95	0	0.00	25.85	2	46	4.35%
2022/09/26	1	25.60	0	0.00	26.10	1	41	2.44%
2022/03/31	1	32.40	0	0.00	31.95	1	90	1.11%
2022/01/14	0	0.00	5	35.01	35.00	-5	186	-2.68%
2022/01/12	5	35.60	0	0.00	35.55	5	193	2.59%
2021/12/09	0	0.00	3	38.75	38.45	-3	572	-0.52%
2021/12/08	5	39.28	2	38.65	38.95	3	593	0.51%
2021/11/26	0	0.00	1	39.10	39.00	-1	783	-0.13%
2021/11/25	6	40.13	5	39.79	39.80	1	801	0.12%
2021/11/18	0	0.00	1	40.80	39.85	-1	829	-0.12%
2021/11/15	1	39.10	0	0.00	39.50	1	833	0.12%
2021/11/02	2	42.40	2	41.40	40.50	0	971	0.00%
2021/11/01	0	0.00	5	42.40	42.00	-5	1,006	-0.50%
2021/10/25	2	39.80	0	0.00	39.75	2	1,056	0.19%
2021/10/13	0	0.00	3	39.20	38.95	-3	1,382	-0.22%
2021/10/12	0	0.00	1	39.25	39.25	-1	1,570	-0.06%
2021/10/07	1	41.50	0	0.00	41.45	1	1,732	0.06%
2021/10/06	3	40.40	0	0.00	40.05	3	1,760	0.17%
2021/10/04	2	41.15	0	0.00	41.00	2	1,753	0.11%
2021/10/01	0	0.00	1	42.80	42.60	-1	1,744	-0.06%
2021/09/30	2	47.25	2	47.63	46.00	0	1,711	0.00%
2021/09/29	1	45.40	1	44.80	44.80	0	1,632	0.00%
2021/09/28	0	0.00	2	44.05	44.10	-2	1,610	-0.12%
2021/09/27	2	45.95	1	45.45	46.00	1	1,594	0.06%
2021/09/24	0	0.00	1	46.70	46.30	-1	1,578	-0.06%
2021/09/23	70	46.29	67	47.06	45.50	3	1,557	0.19%
2021/09/13	0	0.00	1	41.50	42.75	-1	1,428	-0.07%
2021/09/09	1	40.60	0	0.00	41.50	1	1,401	0.07%
2021/09/03	2	45.25	2	43.85	43.85	0	1,335	0.00%
2021/09/02	0	0.00	1	44.90	43.30	-1	1,308	-0.08%
2021/08/27	0	0.00	1	39.75	39.20	-1	1,218	-0.08%
2021/08/23	0	0.00	10	35.81	36.00	-10	1,216	-0.82%
2021/08/19	1	35.50	0	0.00	34.20	1	1,212	0.08%
2021/08/10	3	40.00	0	0.00	40.35	3	1,139	0.26%
2021/08/06	0	0.00	1	42.60	42.50	-1	1,115	-0.09%
2021/08/05	2	41.50	107	40.42	40.00	-105	1,083	-9.69%	大賣/鉅額交易
2021/08/04	2	47.15	9	48.00	43.65	-7	1,060	-0.66%
2021/07/27	34	48.77	0	0.00	48.15	34	1,024	3.32%
2021/07/26	29	49.00	0	0.00	48.45	29	1,029	2.82%
2021/07/23	29	48.95	9	48.66	48.35	20	1,061	1.88%
2021/07/22	31	49.07	0	0.00	49.50	31	1,097	2.82%
2021/07/21	3	47.80	0	0.00	47.90	3	1,084	0.28%
2021/07/20	5	47.92	6	48.35	47.70	-1	1,083	-0.09%
2021/07/19	9	49.91	8	49.46	49.50	1	1,028	0.10%
2021/07/16	6	45.61	1	44.55	46.20	5	907	0.55%
2021/07/14	9	39.58	9	40.14	38.20	0	749	0.00%
2021/06/22	0	0.00	3	33.35	33.15	-3	611	-0.49%
2021/06/21	1	33.85	0	0.00	33.50	1	614	0.16%
2021/06/17	1	34.30	5	34.30	34.20	-4	641	-0.62%
2021/05/28	1	32.00	0	0.00	31.70	1	603	0.17%
2021/05/27	1	31.50	0	0.00	31.25	1	600	0.17%
2021/05/13	3	32.80	1	32.20	32.85	2	578	0.35%
2021/05/12	1	32.65	0	0.00	32.60	1	570	0.18%
2021/05/11	2	36.33	8	35.70	35.50	-6	553	-1.08%
2021/05/05	3	36.40	0	0.00	37.45	3	534	0.56%
2021/05/04	2	38.90	8	38.49	37.65	-6	525	-1.14%
2021/05/03	1	42.70	5	40.35	40.00	-4	508	-0.79%
2021/04/29	3	45.90	0	0.00	44.00	3	486	0.62%
2021/04/28	18	43.30	0	0.00	44.70	18	448	4.01%
2021/04/27	0	0.00	5	41.84	40.65	-5	396	-1.26%
2021/04/26	5	42.95	11	42.75	42.65	-6	384	-1.56%
2021/04/23	11	42.42	5	43.00	42.95	6	366	1.64%
2021/04/22	0	0.00	4	43.03	41.80	-4	342	-1.17%
2021/04/21	2	43.25	22	42.37	42.55	-20	302	-6.61%
2021/04/20	22	37.96	0	0.00	40.15	22	246	8.93%
2021/04/19	3	37.03	0	0.00	36.50	3	210	1.43%
2021/04/16	1	37.00	0	0.00	36.95	1	210	0.47%
2021/04/15	1	36.00	0	0.00	35.45	1	217	0.46%
2021/04/13	1	36.60	0	0.00	36.40	1	218	0.46%
2021/03/22	0	0.00	5	39.58	38.60	-5	211	-2.36%
2021/01/11	0	0.00	1	38.60	37.85	-1	297	-0.34%
2021/01/08	5	38.03	0	0.00	38.00	5	293	1.70%
2020/12/23	11	37.38	0	0.00	37.45	11	268	4.10%
2020/12/15	5	35.05	0	0.00	34.80	5	266	1.87%
2020/12/07	0	0.00	1	38.65	37.80	-1	268	-0.37%
2020/11/26	0	0.00	1	37.65	37.75	-1	253	-0.40%
2020/11/19	1	39.45	0	0.00	40.00	1	219	0.46%
2020/10/30	0	0.00	1	33.00	31.90	-1	300	-0.33%
2020/09/28	0	0.00	1	37.00	36.75	-1	748	-0.13%
2020/09/22	0	0.00	1	39.70	39.35	-1	911	-0.11%
2020/09/08	0	0.00	1	40.10	40.00	-1	1,168	-0.09%
2020/09/03	0	0.00	2	40.80	40.70	-2	1,184	-0.17%
2020/08/10	0	0.00	1	46.00	45.65	-1	1,232	-0.08%
2020/08/05	4	48.66	3	48.08	47.60	1	1,263	0.08%
2020/08/04	1	46.00	1	45.85	46.40	0	1,271	0.00%
2020/08/03	0	0.00	1	45.55	45.70	-1	1,371	-0.07%
2020/07/31	1	45.45	1	45.50	45.80	0	1,406	0.00%
2020/07/30	4	45.01	2	45.13	45.05	2	1,426	0.14%
2020/07/28	3	44.57	3	45.23	45.45	0	1,478	0.00%
2020/07/27	2	46.93	2	46.65	46.85	0	1,520	0.00%
2020/07/23	13	49.01	13	48.40	49.00	0	1,517	0.00%
2020/07/22	15	51.81	7	52.30	50.50	8	1,471	0.54%
2020/07/09	1	48.10	25	48.42	48.50	-24	1,280	-1.87%
2020/07/08	0	0.00	25	49.42	49.50	-25	1,269	-1.97%
2020/07/06	55	50.88	1	50.00	50.00	54	1,264	4.27%
2020/07/03	1	48.40	1	48.60	48.10	0	1,244	0.00%
2020/07/02	6	50.08	3	49.95	50.10	3	1,217	0.25%
2020/06/30	16	47.27	16	47.48	46.75	0	1,133	0.00%
2020/06/24	0	0.00	5	45.15	44.35	-5	1,058	-0.47%
2020/06/23	4	47.29	4	47.78	46.15	0	1,053	0.00%
2020/06/22	0	0.00	5	44.57	44.50	-5	1,004	-0.50%
2020/06/19	0	0.00	1	42.50	42.85	-1	971	-0.10%
2020/06/18	1	41.00	0	0.00	42.00	1	950	0.11%
2020/05/29	3	41.05	0	0.00	41.05	3	1,128	0.27%
2020/05/28	4	41.90	4	43.18	41.65	0	1,148	0.00%
2020/05/26	0	0.00	3	44.12	44.00	-3	1,169	-0.26%
2020/05/25	2	40.55	0	0.00	41.50	2	1,158	0.17%
2020/05/22	8	41.33	1	41.00	41.10	7	1,164	0.60%
2020/05/12	0	0.00	1	42.70	42.80	-1	1,170	-0.09%
2020/05/11	1	45.50	0	0.00	44.20	1	1,162	0.09%
2020/05/08	1	47.50	5	46.20	45.30	-4	1,146	-0.35%
2020/05/07	1	42.40	1	43.30	46.30	0	1,079	0.00%
2020/04/30	1	40.40	1	40.25	41.10	0	1,102	0.00%
2020/04/21	1	32.25	10	31.16	30.85	-9	1,076	-0.84%
2020/04/17	10	33.08	2	32.43	32.10	8	1,069	0.75%
2020/04/16	3	31.93	3	32.50	32.35	0	1,064	0.00%
2020/04/15	1	32.90	0	0.00	32.50	1	1,061	0.09%
2020/04/10	0	0.00	3	32.15	31.80	-3	1,053	-0.28%
2020/04/09	10	32.59	7	32.63	31.30	3	1,068	0.28%
2020/03/27	1	27.55	0	0.00	27.00	1	1,040	0.10%
2020/03/26	1	26.90	0	0.00	27.55	1	1,029	0.10%
2020/03/25	1	26.80	0	0.00	27.30	1	1,013	0.10%
2020/03/20	1	22.40	0	0.00	22.45	1	998	0.10%
2020/03/12	0	0.00	7	34.04	33.00	-7	958	-0.73%
2020/03/11	7	37.99	0	0.00	36.50	7	1,021	0.69%
2020/03/10	0	0.00	6	36.09	36.80	-6	1,019	-0.59%
2020/03/09	0	0.00	2	37.50	37.30	-2	1,004	-0.20%
2020/03/04	0	0.00	3	40.90	39.60	-3	986	-0.30%
2020/02/25	3	40.80	0	0.00	41.00	3	912	0.33%
2020/02/21	1	43.40	0	0.00	43.05	1	906	0.11%
2020/02/19	2	43.70	0	0.00	43.55	2	908	0.22%
2020/02/07	1	47.55	1	47.90	47.00	0	906	0.00%
2020/02/06	7	47.43	7	47.76	48.55	0	928	0.00%
2020/01/31	1	40.50	0	0.00	40.60	1	1,071	0.09%
2020/01/20	3	51.10	0	0.00	50.00	3	1,088	0.28%
2020/01/17	1	51.50	0	0.00	51.00	1	1,149	0.09%
2019/12/31	1	55.90	1	56.40	53.80	0	1,356	0.00%
2019/12/06	0	0.00	1	58.60	57.70	-1	2,517	-0.04%
2019/11/15	0	0.00	2	51.90	51.70	-2	2,928	-0.07%
2019/11/12	5	52.36	3	53.30	53.10	2	2,936	0.07%
2019/11/08	1	51.80	1	51.70	51.50	0	2,934	0.00%
2019/10/30	2	53.90	0	0.00	53.60	2	2,693	0.07%
2019/10/25	4	65.50	4	64.45	63.90	0	2,588	0.00%
2019/10/24	2	63.40	2	62.80	62.80	0	2,542	0.00%
2019/10/23	1	64.40	1	62.50	62.50	0	2,547	0.00%
2019/10/22	2	63.10	2	62.20	62.90	0	2,547	0.00%
2019/10/17	2	64.40	2	65.00	65.00	0	2,591	0.00%
2019/10/08	2	65.70	2	64.20	64.20	0	2,508	0.00%
2019/10/04	2	64.20	2	62.60	62.60	0	2,434	0.00%
2019/10/01	5	68.78	4	68.70	68.40	1	2,303	0.04%
2019/09/24	3	69.47	2	68.25	67.80	1	2,092	0.05%
2019/09/19	5	72.32	3	72.70	73.50	2	1,964	0.10%
2019/09/18	3	66.70	2	69.15	69.90	1	1,877	0.05%
2019/09/17	0	0.00	8	68.99	68.40	-8	1,751	-0.46%
2019/09/16	1	75.10	2	73.35	75.90	-1	1,619	-0.06%
2019/09/12	4	65.93	5	67.20	69.00	-1	1,485	-0.07%
2019/09/11	3	59.50	6	62.70	63.00	-3	1,412	-0.21%
2019/09/10	6	61.03	2	61.60	61.50	4	1,384	0.29%
2019/09/06	9	56.30	7	57.14	57.00	2	1,372	0.15%
2019/09/05	12	58.70	6	57.60	55.40	6	1,358	0.44%
2019/09/04	0	0.00	3	53.17	55.40	-3	1,299	-0.23%
2019/09/03	3	51.20	1	51.00	52.70	2	1,253	0.16%
2019/09/02	3	50.77	3	52.30	52.50	0	1,220	0.00%
2019/08/28	6	47.47	7	47.43	48.00	-1	1,100	-0.09%
2019/08/26	2	43.60	0	0.00	44.00	2	1,045	0.19%
2019/08/23	3	43.18	3	43.57	44.30	0	1,040	0.00%
2019/08/08	5	42.50	5	42.10	42.10	0	1,075	0.00%
2019/07/30	1	41.25	0	0.00	39.95	1	1,088	0.09%
2019/07/29	1	41.45	1	41.50	41.50	0	1,154	0.00%
2019/07/24	0	0.00	6	38.78	38.55	-6	1,115	-0.54%
2019/07/23	7	39.54	7	38.62	38.55	0	1,152	0.00%
2019/07/11	0	0.00	1	35.00	34.70	-1	1,436	-0.07%
2019/06/18	2	33.45	2	33.60	33.45	0	1,788	0.00%
2019/06/17	0	0.00	1	31.90	31.90	-1	1,790	-0.06%
2019/06/14	1	31.80	0	0.00	30.20	1	1,797	0.06%
2019/06/12	0	0.00	1	30.15	30.45	-1	1,736	-0.06%
2019/05/27	1	30.50	0	0.00	31.00	1	1,900	0.05%
2019/05/08	0	0.00	1	38.00	35.10	-1	2,127	-0.05%
2019/05/06	2	33.25	1	33.55	33.65	1	2,145	0.05%
2019/04/29	1	42.00	0	0.00	41.85	1	2,098	0.05%
2019/04/26	2	46.90	1	47.50	46.50	1	2,060	0.05%
2019/04/25	1	48.50	1	46.80	47.50	0	2,039	0.00%
2019/04/24	2	46.70	1	46.85	47.30	1	2,016	0.05%
2019/04/23	4	46.89	5	46.62	47.30	-1	1,995	-0.05%
2019/04/22	1	43.50	0	0.00	45.80	1	1,911	0.05%
2019/04/19	2	41.08	2	41.80	41.65	0	1,868	0.00%
2019/04/18	2	40.48	0	0.00	39.30	2	1,825	0.11%
2019/04/17	2	37.50	2	39.00	39.05	0	1,752	0.00%
2019/04/09	0	0.00	2	34.55	34.00	-2	1,604	-0.12%
2019/04/02	2	30.30	0	0.00	30.00	2	1,419	0.14%
2019/04/01	0	0.00	2	29.30	28.00	-2	1,373	-0.15%
2019/03/28	2	26.00	0	0.00	26.80	2	1,287	0.16%
2019/03/22	0	0.00	2	24.85	24.30	-2	1,225	-0.16%
2019/03/20	2	24.90	0	0.00	24.90	2	1,209	0.17%
2019/03/11	0	0.00	1	24.60	24.55	-1	1,061	-0.09%
2019/03/07	0	0.00	2	24.60	24.50	-2	1,052	-0.19%
2019/03/06	3	24.25	0	0.00	24.25	3	1,040	0.29%
2019/03/04	0	0.00	2	22.40	22.35	-2	1,008	-0.20%
2019/02/27	1	25.35	0	0.00	23.10	1	975	0.10%
2019/02/22	1	20.00	1	20.00	20.05	0	746	0.00%
2019/02/20	2	17.70	0	0.00	18.85	2	641	0.31%
2019/01/24	0	0.00	2	14.95	15.05	-2	360	-0.55%
2019/01/22	0	0.00	55	14.15	14.30	-55	301	-18.22%
2019/01/17	0	0.00	10	14.10	14.10	-10	283	-3.53%
2019/01/15	0	0.00	15	13.53	13.55	-15	259	-5.78%
2018/12/28	0	0.00	5	12.94	13.15	-5	279	-1.79%
2018/10/11	0	0.00	3	11.90	11.85	-3	1,690	-0.18%
2018/10/05	0	0.00	8	13.40	13.20	-8	1,681	-0.48%
2018/09/28	2	14.05	0	0.00	14.05	2	1,658	0.12%
2018/09/25	4	14.20	0	0.00	14.15	4	1,612	0.25%
2018/09/21	4	14.25	0	0.00	14.15	4	1,612	0.25%
2018/09/07	0	0.00	1	12.90	12.90	-1	1,570	-0.06%
2018/09/06	1	13.70	1	13.65	13.65	0	1,551	0.00%
2018/09/04	2	13.90	1	13.70	13.70	1	1,546	0.06%
2018/09/03	1	14.50	2	14.50	14.00	-1	1,529	-0.07%
2018/08/30	0	0.00	29	14.80	14.75	-29	1,471	-1.97%
2018/08/29	29	14.72	0	0.00	15.30	29	1,419	2.04%
2018/08/28	2	13.30	0	0.00	14.05	2	1,306	0.15%
2018/08/02	1	12.90	0	0.00	12.80	1	1,272	0.08%
2018/07/31	1	12.80	0	0.00	12.70	1	1,191	0.08%
2018/07/30	0	0.00	47	13.60	14.10	-47	1,115	-4.21%
2018/07/27	47	13.88	0	0.00	13.85	47	1,063	4.42%
2018/07/26	1	13.75	2	12.70	13.95	-1	975	-0.10%
2018/07/25	2	12.60	72	12.14	12.70	-70	858	-8.15%
2018/07/24	30	11.25	0	0.00	11.55	30	747	4.01%
2018/06/12	0	0.00	1	11.00	10.95	-1	760	-0.13%
2018/06/01	66	11.17	0	0.00	11.00	66	762	8.66%
2018/05/22	14	10.91	0	0.00	10.85	14	627	2.23%
2018/05/16	5	10.60	0	0.00	10.70	5	592	0.84%
2018/05/11	0	0.00	14	10.60	10.60	-14	582	-2.40%
2018/04/30	0	0.00	1	10.60	10.60	-1	564	-0.18%
2018/04/11	1	10.30	0	0.00	10.30	1	629	0.16%
2018/03/16	42	11.45	0	0.00	11.00	42	847	4.95%
2018/01/17	0	0.00	2	11.30	11.45	-2	1,781	-0.11%
2018/01/10	0	0.00	2	11.65	11.60	-2	2,288	-0.09%