LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)
可現股當沖
  • 股價
    84.8
  • 漲跌
    ▼1.4
  • 漲幅
    -1.62%
  • 成交量
    8,586
  • 產業
    上櫃 半導體類股
  • 1069人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世界 (5347)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271285.4040.185.5686.20-28.111,713-0.24%
2024/03/26984.89985.5285.10011,6450.00%
2024/03/252.986.82386.5386.30-0.211,4270.00%
2024/03/2220.489.0525.288.5987.90-4.911,365-0.04%
2024/03/213090.158.290.4089.8021.810,9460.20%
2024/03/2051.189.535289.8689.70-110,714-0.01%
2024/03/195089.8121.188.8890.802910,1210.29%
2024/03/187384.846.685.5084.8066.59,3860.71%
2024/03/1547.183.439.183.3383.90389,1160.42%
2024/03/145682.5118.182.0482.4037.98,8380.43%
2024/03/1336.383.4354.283.9282.70-17.98,627-0.21%
2024/03/1213.780.002178.5881.20-7.37,739-0.09%
2024/03/112.273.33173.8073.901.27,1150.02%
2024/03/08176.001075.0274.20-97,449-0.12%
2024/03/075.273.24773.0973.10-1.87,395-0.02%
2024/03/061.372.1200.0072.801.37,7380.02%
2024/03/05172.600.272.9072.600.98,2520.01%
2024/03/0400.00173.5073.50-18,703-0.01%
2024/03/01372.501.273.1972.601.99,1790.02%
2024/02/291.571.631571.6572.20-13.59,902-0.14%
2024/02/27172.40173.0072.00010,8780.00%
2024/02/26572.6200.0072.20511,7850.04%
2024/02/23173.303.573.4372.90-2.512,337-0.02%
2024/02/22473.8500.0073.80412,9100.03%
2024/02/211.173.8000.0073.501.113,3640.01%
2024/02/20274.7000.0074.30213,5330.01%
2024/02/1900.006.274.9375.30-6.213,646-0.05%
2024/02/164.174.91474.7574.800.113,7460.00%
2024/02/1500.00173.3273.90-113,852-0.01%
2024/02/05372.973.273.2973.50-0.213,8110.00%
2024/02/0214.573.216872.7672.60-53.513,767-0.39%
2024/02/01172.5000.0072.50114,0100.01%
2024/01/3100.002.273.2173.50-2.214,280-0.02%
2024/01/302.273.5300.0073.102.214,2280.02%
2024/01/29474.581.174.5274.702.914,2650.02%
2024/01/260.875.00175.9074.80-0.214,3190.00%
2024/01/2500.00376.1076.30-314,328-0.02%
2024/01/24175.20374.8375.00-214,305-0.01%
2024/01/230.274.70274.3074.90-1.814,351-0.01%
2024/01/223.274.09174.6073.502.214,3450.02%
2024/01/19674.721175.0174.40-514,281-0.03%
2024/01/18573.38473.4572.70114,1400.01%
2024/01/17773.64173.1073.90614,0760.04%
2024/01/167.576.04276.3076.005.513,9570.04%
2024/01/129.277.965.177.9377.504.113,9460.03%
2024/01/1100.00379.2079.40-313,921-0.02%
2024/01/10178.90279.0079.10-114,007-0.01%
2024/01/09278.80478.7078.60-214,064-0.01%
2024/01/08178.30279.0078.10-114,142-0.01%
2024/01/0500.00179.3078.60-114,333-0.01%
2024/01/04178.2000.0078.50114,4390.01%
2024/01/033.178.3100.0078.303.114,4880.02%
2024/01/024.380.0400.0079.704.314,4470.03%
2023/12/29481.35581.4481.50-114,443-0.01%
2023/12/28881.081580.9381.10-714,403-0.05%
2023/12/271080.394.580.3281.005.514,2950.04%
2023/12/2600.00678.4278.50-614,049-0.04%
2023/12/25278.2000.0078.00214,0900.01%
2023/12/21377.4000.0077.40314,1300.02%
2023/12/20277.8000.0078.20214,1400.01%
2023/12/1919.276.9519.577.2977.20-0.314,1080.00%
2023/12/1800.001078.8878.90-1013,998-0.07%
2023/12/15079.70479.8379.80-413,984-0.03%
2023/12/14179.70179.3080.00013,9210.00%
2023/12/13779.57279.9079.40513,8610.04%
2023/12/122.279.302678.8579.60-23.913,775-0.17%
2023/12/11378.608.478.4878.60-5.413,729-0.04%
2023/12/08278.70378.6778.70-113,717-0.01%
2023/12/07677.7700.0077.70613,6770.04%
2023/12/068.578.181378.6177.50-4.613,573-0.03%
2023/12/052578.1200.0077.802513,4300.19%
2023/12/04981.021680.9980.90-713,054-0.05%
2023/12/0119.478.55678.9378.9013.412,7590.11%
2023/11/302980.42280.0079.802712,3670.22%
2023/11/29380.63980.7779.50-611,940-0.05%
2023/11/282280.10180.0079.102111,5270.18%
2023/11/2735.382.163482.1379.701.311,0250.01%
2023/11/248.186.3689.485.8285.50-81.310,300-0.79%
2023/11/236783.524583.9283.40229,2650.24%
2023/11/222579.744481.1681.10-198,342-0.23%
2023/11/2165.179.623479.5578.7031.17,8530.40%
2023/11/201277.5913.577.6378.00-1.57,333-0.02%
2023/11/17174.00273.9573.80-16,902-0.01%
2023/11/16272.30672.4272.90-46,770-0.06%
2023/11/15271.25571.5071.60-36,740-0.04%
2023/11/141969.33270.7071.20176,7180.25%
2023/11/13868.601368.8568.90-56,563-0.08%
2023/11/10268.10867.6968.10-66,522-0.09%
2023/11/0911.768.094667.8367.50-34.36,437-0.53%
2023/11/081169.20569.5269.7066,1600.10%
2023/11/07372.80173.2072.7025,8560.03%
2023/11/06373.133.573.1673.10-0.55,914-0.01%
2023/11/03371.73271.8072.2015,8380.02%
2023/11/0200.001872.6872.90-185,827-0.31%
2023/11/0100.0016.371.5971.60-16.35,822-0.28%
2023/10/312970.351570.3470.10145,8460.24%
2023/10/3010.270.87871.2870.402.25,9160.04%
2023/10/27671.97371.7071.8035,9220.05%
2023/10/263.971.77171.3071.302.95,9700.05%
2023/10/2510.173.002674.4074.40-15.95,918-0.27%
2023/10/24172.8000.0072.8015,8960.02%
2023/10/23173.1000.0073.0015,8940.02%
2023/10/20773.2300.0073.6075,9100.12%
2023/10/19374.57174.0074.5025,9140.03%
2023/10/182873.5600.0074.00285,9590.47%
2023/10/17375.002675.0074.50-235,934-0.39%
2023/10/168273.84275.2072.70805,9031.36%
2023/10/13675.82674.4075.4005,8280.00%
2023/10/125.273.2510672.4274.20-100.85,629-1.79% 大賣/
2023/10/1100.00270.9570.80-25,533-0.04%
2023/10/0610171.0900.0070.701015,4851.84% 大買/鉅額交易
2023/10/055.271.222071.8071.90-14.85,494-0.27%
2023/10/0400.00169.6070.00-15,403-0.02%
2023/09/271.167.79167.4067.800.15,5940.00%
2023/09/263.269.08168.1068.002.25,5880.04%
2023/09/25169.6000.0069.5015,6080.02%
2023/09/221.268.7900.0069.001.25,6380.02%
2023/09/200.270.0000.0069.300.25,6550.00%
2023/09/190.270.6000.0070.400.25,6610.00%
2023/09/180.371.4400.0071.200.35,6840.01%
2023/09/151071.8000.0072.00105,6990.18%
2023/09/1400.004071.8071.80-405,719-0.70%
2023/09/134171.6500.0071.40415,6920.72%
2023/09/12370.93570.2471.30-25,705-0.04%
2023/09/11368.6000.0068.9035,6520.05%
2023/09/08169.2000.0069.2015,6500.02%
2023/09/07270.3500.0069.9025,6710.04%
2023/09/06170.3000.0070.3015,6350.02%
2023/09/05170.2000.0070.5015,6160.02%
2023/09/04270.65170.6070.8015,5970.02%
2023/09/01269.85269.9069.6005,5350.00%
2023/08/310.268.8000.0068.300.25,4780.00%
2023/08/3000.00369.6069.20-35,435-0.06%
2023/08/29368.2000.0068.5035,4430.06%
2023/08/28168.70669.0068.30-55,436-0.09%
2023/08/25467.284067.2067.80-365,384-0.67%
2023/08/241069.000.669.2068.809.45,3020.18%
2023/08/232068.6000.0068.40205,2610.38%
2023/08/22468.4300.0068.5045,3040.08%
2023/08/217.869.51168.4068.706.85,2280.13%
2023/08/1800.00170.5070.40-15,102-0.02%
2023/08/17171.2000.0071.3014,9930.02%
2023/08/16171.5000.0071.2014,9700.02%
2023/08/111.172.9100.0072.601.14,9470.02%
2023/08/10273.0000.0074.0024,9560.04%
2023/08/0900.00174.5074.30-14,846-0.02%
2023/08/081.174.8500.0074.601.14,8480.02%
2023/08/070.575.0000.0075.800.54,7850.01%
2023/08/04275.55275.6075.5004,7560.00%
2023/08/02276.15276.5575.7004,6850.00%
2023/08/011178.615178.5978.40-404,539-0.88%
2023/07/31277.60277.2577.3004,4810.00%
2023/07/281076.9000.0077.20104,4960.22%
2023/07/27276.4500.0076.7024,5210.04%
2023/07/2614.276.3400.0075.6014.24,5150.31%
2023/07/251176.8000.0077.00114,5050.24%
2023/07/2430.177.1400.0077.6030.14,4720.67%
2023/07/21378.17177.3078.0024,4640.04%
2023/07/191.280.53180.2080.000.24,3710.00%
2023/07/1800.00181.1080.80-14,387-0.02%
2023/07/170.181.9000.0081.300.14,4260.00%
2023/07/14281.2000.0080.8024,5000.04%
2023/07/132.179.85279.3079.700.14,4650.00%
2023/07/127.180.13580.1080.002.14,4420.05%
2023/07/10880.83380.0080.0054,4280.11%
2023/07/077.181.53580.8080.502.14,4070.05%
2023/07/067.182.42582.8083.502.14,3170.05%
2023/07/05284.60484.1583.70-24,229-0.05%
2023/07/042.188.2900.0088.302.14,1260.05%
2023/06/30286.45588.1088.00-34,064-0.07%
2023/06/28187.5000.0086.2014,0870.02%
2023/06/27787.4700.0087.0074,0960.17%
2023/06/2625.287.7200.0087.0025.24,1650.60%
2023/06/210.289.4000.0088.200.24,1860.00%
2023/06/202.688.2200.0088.102.64,2930.06%
2023/06/190.689.8000.0089.300.64,2730.01%
2023/06/16390.9000.0090.3034,2850.07%
2023/06/1500.00393.1092.90-34,260-0.07%
2023/06/1300.00193.2092.50-14,360-0.02%
2023/06/09193.1000.0093.4014,3460.02%
2023/06/0800.00393.0093.00-34,341-0.07%
2023/06/0700.00194.6094.80-14,381-0.02%
2023/06/06291.1000.0091.3024,3770.05%
2023/06/0500.00193.0092.70-14,373-0.02%
2023/06/010.691.50192.3091.60-0.44,368-0.01%
2023/05/31192.9000.0092.9014,4050.02%
2023/05/30193.4000.0093.8014,3930.02%
2023/05/2900.00195.0094.10-14,419-0.02%
2023/05/2600.00592.3092.80-54,503-0.11%
2023/05/25190.50190.2090.4004,4920.00%
2023/05/24290.70290.0090.2004,6830.00%
2023/05/231.190.2000.0090.001.14,8030.02%
2023/05/19789.9600.0089.8074,8530.14%
2023/05/1800.00891.6090.80-84,914-0.16%
2023/05/17389.9000.0090.2035,0660.06%
2023/05/16590.9000.0090.3055,1000.10%
2023/05/110.589.60189.5090.00-0.55,359-0.01%
2023/05/10589.1000.0089.2055,4630.09%
2023/05/081089.8900.0089.80105,5940.18%
2023/05/04288.15189.0089.3015,8100.02%
2023/05/03688.20688.0888.2005,8800.00%
2023/05/02185.9000.0087.5016,2040.02%
2023/04/2800.00186.7086.70-16,490-0.02%
2023/04/26286.0000.0085.5026,6240.03%
2023/04/25188.2000.0087.0016,7090.01%
2023/04/24189.5000.0088.9016,8240.01%
2023/04/192.691.52191.9090.901.67,2140.02%
2023/04/18393.17292.6592.1017,5960.01%
2023/04/17393.4000.0093.8037,7350.04%
2023/04/14494.00794.5394.60-37,735-0.04%
2023/04/1300.00994.5394.00-97,704-0.12%
2023/03/291.196.6000.0096.001.17,8140.01%
2023/03/2400.00398.4798.50-37,889-0.04%
2023/03/230.497.90396.9398.00-2.67,842-0.03%
2023/03/213894.7000.0093.70387,8490.48%
2023/03/2000.00195.8094.60-17,920-0.01%
2023/03/17394.93495.5895.90-17,928-0.01%
2023/03/1500.00293.0091.50-27,893-0.03%
2023/03/13292.0000.0092.5027,9470.03%
2023/03/104.991.6400.0091.704.97,9970.06%
2023/03/0700.00294.0094.40-28,131-0.02%
2023/03/030.192.6000.0091.600.18,1050.00%
2023/03/0100.00393.1093.40-38,175-0.04%
2023/02/24192.9000.0092.5018,1810.01%
2023/02/22390.70191.4091.7028,3560.02%
2023/02/21194.50594.5095.00-48,345-0.05%
2023/02/1700.00991.7092.40-98,752-0.10%
2023/02/1600.00293.0092.70-28,847-0.02%
2023/02/15893.900.593.1092.407.59,0970.08%
2023/02/1000.00198.5098.70-19,040-0.01%
2023/02/09195.6000.0095.5018,9380.01%
2023/02/0700.001.595.4795.30-1.58,863-0.02%
2023/02/06294.0000.0093.6029,0660.02%
2023/02/032.196.86396.2396.60-0.99,038-0.01%
2023/02/022.296.8700.0096.802.29,0080.02%
2023/02/0122.198.231197.1397.2011.18,9120.12%
2023/01/315.196.55496.4599.701.18,7950.01%
2023/01/305198.625598.99101.00-48,464-0.05%
2023/01/17390.27890.6392.00-58,194-0.06%
2023/01/164389.09589.3289.30388,1140.47%
2023/01/131589.381288.3988.2038,1240.04%
2023/01/1214.189.5614.590.0790.00-0.48,0140.00%
2023/01/1100.00191.0092.60-17,883-0.01%
2023/01/104.593.17593.4491.70-0.57,836-0.01%
2023/01/091892.511992.6793.40-17,676-0.01%
2023/01/061989.7710189.5290.80-827,420-1.11% 大賣/
2023/01/0500.00784.5084.80-76,972-0.10%
2023/01/031579.5000.0080.00156,9660.22%
2022/12/303878.30278.1077.50366,9660.52%
2022/12/28278.74177.9077.8017,0040.01%
2022/12/2700.002781.4681.10-276,983-0.39%
2022/12/26180.3000.0080.4016,9770.01%
2022/12/23181.10181.3081.5007,0060.00%
2022/12/221183.203183.3082.90-207,051-0.28%
2022/12/21282.104082.8582.00-387,042-0.54%
2022/12/20281.30181.9081.3017,0640.01%
2022/12/19585.76885.0084.60-37,070-0.04%
2022/12/1600.00582.2682.30-56,965-0.07%
2022/12/1200.00182.9083.90-17,001-0.01%
2022/12/09182.90183.6083.2006,9480.00%
2022/12/07184.2000.0083.3016,9020.01%
2022/12/0600.000.585.5084.80-0.56,881-0.01%
2022/12/05187.00186.6086.5006,8860.00%
2022/12/0200.00188.0086.80-16,936-0.01%
2022/12/011486.271585.9887.10-16,920-0.01%
2022/11/300.283.0000.0082.300.26,7870.00%
2022/11/2900.00184.0083.30-16,734-0.01%
2022/11/280.684.0000.0083.500.66,7520.01%
2022/11/25183.60684.3283.90-56,770-0.07%
2022/11/2400.002384.1384.40-236,781-0.34%
2022/11/23885.31884.1083.2006,7790.00%
2022/11/2200.00183.5083.50-16,750-0.01%
2022/11/211087.001087.6083.7006,7620.00%
2022/11/182188.562189.3988.1006,6270.00%
2022/11/17689.457.889.0690.70-1.86,483-0.03%
2022/11/16286.656.586.9587.20-4.56,395-0.07%
2022/11/151385.039.285.4785.503.96,1690.06%
2022/11/14880.831181.3980.80-35,930-0.05%
2022/11/11979.301880.3680.90-95,877-0.15%
2022/11/10374.077.273.4274.10-4.25,629-0.07%
2022/11/09672.009.371.9773.00-3.35,590-0.06%
2022/11/0800.004168.8669.10-415,547-0.74%
2022/11/0700.002.167.2567.50-2.15,611-0.04%
2022/11/02164.80165.0066.0005,6640.00%
2022/11/0100.00767.4668.10-75,487-0.13%
2022/10/31566.60565.2266.4005,6090.00%
2022/10/28163.901264.8764.10-115,730-0.19%
2022/10/2700.00164.8064.80-15,940-0.02%
2022/10/261062.101062.5061.9006,0620.00%
2022/10/2510.664.3900.0062.6010.66,0940.17%
2022/10/24265.00265.6064.8006,0980.00%
2022/10/21265.30264.4063.5006,0950.00%
2022/10/200.261.100.262.7062.4006,0360.00%
2022/10/19663.1700.0062.7066,0390.10%
2022/10/181.262.2500.0063.001.26,0720.02%
2022/10/17162.8000.0063.7016,0990.02%
2022/10/140.163.5000.0063.500.16,1560.00%
2022/10/13461.101060.7660.30-66,187-0.10%
2022/10/120.660.4000.0060.300.66,1780.01%
2022/10/11261.502.262.3661.00-0.26,1530.00%
2022/09/30162.10162.6065.0006,4200.00%
2022/09/29364.2000.0063.5036,5430.05%
2022/09/28863.7500.0063.3086,5940.12%
2022/09/27964.94165.1065.0086,6350.12%
2022/09/26366.001865.1264.40-156,777-0.22%
2022/09/23167.5000.0068.0016,8170.01%
2022/09/221168.28169.0068.00106,9300.14%
2022/09/2122.269.471969.3569.803.26,9320.05%
2022/09/201372.511272.3572.2016,7490.01%
2022/09/191172.72172.7072.50106,7560.15%
2022/09/16473.883573.8773.10-316,796-0.46%
2022/09/141073.55573.8073.8056,9470.07%
2022/09/132175.20475.7775.50176,9510.24%
2022/09/12275.051975.2675.00-176,943-0.24%
2022/09/0800.00573.5274.00-56,996-0.07%
2022/09/06372.171972.9371.80-166,980-0.23%
2022/09/0500.004571.1771.50-457,060-0.64%
2022/09/02172.103272.3172.00-317,206-0.43%
2022/09/012272.73772.8672.50157,1890.21%
2022/08/31172.30273.6074.40-17,156-0.01%
2022/08/30473.0500.0073.3047,1450.06%
2022/08/291273.1300.0073.20127,1290.17%
2022/08/261376.70476.6876.6097,0960.13%
2022/08/255574.9000.0075.00557,0800.78%
2022/08/241875.331175.8475.2077,1710.10%
2022/08/231574.315674.5174.20-417,223-0.57%
2022/08/22173.709074.2174.10-897,228-1.23%
2022/08/194675.6900.0075.00467,2670.63%
2022/08/185175.8000.0076.00517,2920.70%
2022/08/178377.33276.8077.20817,2941.11%
2022/08/16677.183477.2576.20-287,369-0.38%
2022/08/15578.706577.4478.20-607,379-0.81%
2022/08/12276.80975.9476.60-77,295-0.10%
2022/08/114373.87573.8873.90387,2050.53%
2022/08/103970.57171.1070.40387,1570.53%
2022/08/09872.03471.9072.0047,1320.06%
2022/08/080.574.00473.6573.40-3.67,087-0.05%
2022/08/051574.913575.2774.90-207,031-0.28%
2022/08/04371.63472.4873.00-16,886-0.01%
2022/08/031068.64369.0069.7076,7400.10%
2022/08/021467.91767.7468.2076,5750.11%
2022/07/29672.6700.0072.0066,5100.09%
2022/07/282772.09772.0772.10206,5090.31%
2022/07/27471.281270.7172.10-86,491-0.12%
2022/07/261071.133270.8071.00-226,483-0.34%
2022/07/251773.254272.9572.80-256,465-0.39%
2022/07/222176.1116.176.0175.204.96,4960.08%
2022/07/211174.9000.0075.90116,5010.17%
2022/07/202074.341475.0573.5066,4510.09%
2022/07/19171.90172.6072.9006,4240.00%
2022/07/18672.68173.8073.0056,4530.08%
2022/07/15571.30772.0673.10-26,416-0.03%
2022/07/1400.00570.6070.90-56,348-0.08%
2022/07/136369.62169.1068.90626,3200.98%
2022/07/122.567.76167.5067.901.56,2670.02%
2022/07/111271.761072.4571.3026,2570.03%
2022/07/08372.00373.3071.8006,2560.00%
2022/07/064.166.32266.2065.302.16,0780.03%
2022/07/05169.00269.4069.10-16,028-0.02%
2022/07/04267.5000.0067.5025,9800.03%
2022/07/010.473.900.376.6373.300.15,8390.00%
2022/06/30077.3000.0076.8005,8920.00%
2022/06/295.181.01181.4079.904.15,7680.07%
2022/06/281.383.0200.0082.801.35,7010.02%
2022/06/27185.80385.8085.00-25,706-0.04%
2022/06/24583.841.283.2983.103.85,6730.07%
2022/06/232.283.69383.4383.00-0.85,631-0.01%
2022/06/221.184.85186.0083.700.15,5460.00%
2022/06/21189.60189.8089.4005,4310.00%
2022/06/202.189.3800.0089.102.15,3920.04%
2022/06/17190.50390.8790.60-25,349-0.04%
2022/06/16193.10596.5093.00-45,242-0.08%
2022/06/150.396.002.896.6295.50-2.45,177-0.05%
2022/06/14395.10193.3096.5025,2450.04%
2022/06/13696.27396.0095.6035,2170.06%
2022/06/1013101.6510102.00101.5035,1370.06%
2022/06/0910102.0010102.50102.0005,1340.00%
2022/06/0812100.8310101.50103.0025,1490.04%
2022/06/0210102.5010103.00101.0005,2410.00%
2022/06/012104.256103.50103.50-45,270-0.08%
2022/05/311104.504105.63107.00-35,238-0.06%
2022/05/307100.2312100.54103.50-55,156-0.10%
2022/05/27598.204697.9098.20-415,112-0.80%
2022/05/2633.598.7900.0097.4033.55,1270.65%
2022/05/25999.6213100.27101.00-45,078-0.08%
2022/05/2414.1100.4700.0099.8014.15,0920.28%
2022/05/232106.502106.50106.5004,9660.00%
2022/05/161106.001105.50104.5004,9250.00%
2022/05/1315104.0015103.33104.0005,0570.00%
2022/05/125100.505101.00101.0005,1430.00%
2022/05/115100.5019.5101.22102.00-14.55,200-0.28%
2022/05/101.399.8600.00101.001.35,2950.02%
2022/05/0916100.30199.8099.50155,3370.28%
2022/05/069106.2810105.05107.50-15,360-0.02%
2022/04/2900.0017106.26105.50-175,680-0.30%
2022/04/2811102.4112104.67103.50-15,771-0.02%
2022/04/27597.44198.2098.5045,6920.07%
2022/04/251101.000.1101.50103.000.95,6790.02%
2022/04/224.1106.4900.00106.004.15,7040.07%
2022/04/211108.0000.00109.0015,7480.02%
2022/04/192108.501108.00108.0015,8520.02%
2022/04/152108.250.5111.50108.001.55,9990.03%
2022/04/148112.001112.50112.0076,0000.12%
2022/04/1313114.0015114.07114.00-26,015-0.03%
2022/04/122112.7500.00112.5026,0480.03%
2022/04/118.5114.4700.00114.008.56,0740.14%
2022/04/089116.001115.50116.5086,1530.13%
2022/04/074119.501117.00117.0036,1110.05%
2022/04/0621114.8320116.25118.0016,0350.02%
2022/03/3100.006124.33124.50-65,845-0.10%
2022/03/3000.002125.00124.00-25,856-0.03%
2022/03/251122.0000.00122.0015,8610.02%
2022/03/210.2124.001125.00124.00-0.95,961-0.01%
2022/03/181123.001123.50124.0006,0030.00%
2022/03/1700.002121.00123.00-26,109-0.03%
2022/03/161115.0000.00115.0016,0540.02%
2022/03/154116.254116.00116.5006,1120.00%
2022/03/140.3123.500.2123.00123.500.16,1270.00%
2022/03/1100.002124.00124.50-26,176-0.03%
2022/03/1011124.6413.2124.48124.00-2.26,202-0.04%
2022/03/098122.008122.00122.0006,2950.00%
2022/03/083.5120.735121.70121.00-1.56,490-0.02%
2022/03/071120.0000.00123.5016,5050.02%
2022/03/046126.837.4126.96127.00-1.46,506-0.02%
2022/03/0312132.9212132.71132.5006,4420.00%
2022/03/021.1130.973132.33133.50-1.96,430-0.03%
2022/03/019126.179127.33130.0006,3790.00%
2022/02/251125.501124.50125.5006,3440.00%
2022/02/241124.001125.50125.0006,3540.00%
2022/02/231124.501126.50124.5006,3270.00%
2022/02/221.1124.0400.00126.501.16,4020.02%
2022/02/215126.604126.50126.5016,3960.02%
2022/02/182128.002129.00128.0006,4360.00%
2022/02/165.1130.003129.50129.502.16,5290.03%
2022/02/152125.502.2128.23127.00-0.26,5710.00%
2022/02/1410.2124.892124.50124.008.26,4670.13%
2022/02/111131.5011131.23131.50-106,450-0.16%
2022/02/1018.1129.597129.71130.5011.16,6570.17%
2022/02/092125.750.2128.00127.501.86,6970.03%
2022/02/086.2123.3900.00123.506.26,7830.09%
2022/02/073.2123.771124.50123.502.26,9060.03%
2022/01/2686.5129.5683129.81130.503.57,1980.05%
2022/01/243.2136.071.1136.55137.502.17,9340.03%
2022/01/212.2135.492138.25138.000.28,0560.00%
2022/01/200.1139.242139.75140.50-1.98,134-0.02%
2022/01/190.1138.5000.00138.500.18,3170.00%
2022/01/181141.5000.00141.5018,4240.01%
2022/01/1700.000.2141.50140.50-0.28,4720.00%
2022/01/142.1138.931139.00139.001.18,5430.01%
2022/01/133.1139.533138.83139.000.18,5170.00%
2022/01/121.5141.832141.75142.00-0.58,556-0.01%
2022/01/116140.6700.00139.5068,5660.07%
2022/01/104142.002144.00143.0028,5430.02%
2022/01/073.1143.031142.50142.502.18,7240.02%
2022/01/066.1145.790.1145.50147.0068,7560.07%
2022/01/056.7149.2700.00148.506.78,9050.07%
2022/01/043.2150.594152.50150.50-0.88,975-0.01%
2022/01/0314.6150.8200.00151.5014.69,0420.16%
2021/12/280.5159.501159.50160.00-0.59,597-0.01%
2021/12/241156.501156.00156.0009,8190.00%
2021/12/231158.001156.00155.5009,9980.00%
2021/12/2200.003157.50158.00-310,209-0.03%
2021/12/2100.006157.00157.00-610,272-0.06%
2021/12/170.3154.0000.00155.500.310,4870.00%
2021/12/1600.005156.00155.50-510,670-0.05%
2021/12/151151.502153.25154.00-110,864-0.01%
2021/12/137.3150.562152.50150.005.311,2340.05%
2021/12/101154.502.1155.69153.50-1.111,331-0.01%
2021/12/0910.5153.402153.75153.508.511,6750.07%
2021/12/086163.923.1161.29159.002.912,1100.02%
2021/12/077162.2111.7162.90162.00-4.712,681-0.04%
2021/12/064163.885164.30165.00-112,952-0.01%
2021/12/0313163.4211.1165.08164.001.913,3130.01%
2021/12/024164.2512.1162.62165.00-8.113,767-0.06%
2021/12/0100.003157.50157.50-314,155-0.02%
2021/11/301152.501153.50155.00014,5180.00%
2021/11/291147.001146.00149.50014,7830.00%
2021/11/264149.381148.50148.00314,8960.02%
2021/11/246151.581150.50151.00515,1220.03%
2021/11/232153.751155.50153.50115,2660.01%
2021/11/2200.008157.88159.50-815,438-0.05%
2021/11/199159.784157.63156.00515,7530.03%
2021/11/181156.002154.50156.00-115,866-0.01%
2021/11/171.1153.591152.50154.500.116,0820.00%
2021/11/162152.504151.88151.00-216,201-0.01%
2021/11/154.1155.383154.33153.501.116,2480.01%
2021/11/123155.172154.75154.00116,4760.01%
2021/11/112152.2520.1154.20153.00-18.116,472-0.11%
2021/11/1012152.087152.57154.00516,6710.03%
2021/11/0917156.8815157.57155.50216,8200.01%
2021/11/085145.9011148.77150.50-616,970-0.04%
2021/11/0510146.007145.14144.50317,1550.02%
2021/11/0411146.1820147.28143.50-917,580-0.05%
2021/11/0310154.358152.31151.50217,4690.01%
2021/11/0227156.8728.1159.83158.00-1.117,754-0.01%
2021/11/013147.332148.75148.50117,6490.01%
2021/10/2911142.8611143.41144.50017,6220.00%
2021/10/2828146.6316144.28143.001217,5070.07%
2021/10/274143.888147.31149.00-417,344-0.02%
2021/10/266143.179143.72143.50-317,224-0.02%
2021/10/252139.251140.00141.00117,0900.01%
2021/10/227140.573142.00143.50417,0340.02%
2021/10/211145.502144.25143.00-116,896-0.01%
2021/10/204.2146.953147.33146.501.216,8290.01%
2021/10/192142.506144.58145.50-416,704-0.02%
2021/10/1831140.663140.17140.502816,6170.17%
2021/10/157145.434145.00144.00316,5850.02%
2021/10/142142.505140.00140.50-316,358-0.02%
2021/10/1311139.1834139.21138.00-2316,360-0.14%
2021/10/124142.382143.25141.00216,1620.01%
2021/10/087.1149.378149.25147.00-0.916,055-0.01%
2021/10/0720150.3819150.13150.00115,8970.01%
2021/10/066148.586148.67149.00015,7320.00%
2021/10/0517.1143.1119.1144.81145.50-215,557-0.01%
2021/10/049.1145.002146.00144.007.115,2710.05%
2021/10/0110147.206147.25149.00415,1910.03%
2021/09/306.1147.2814148.86151.50-815,062-0.05%
2021/09/2912145.9212.1146.53144.50-0.114,8780.00%
2021/09/282.1153.3324153.40155.50-21.914,638-0.15%
2021/09/278155.504155.00154.50414,5620.03%
2021/09/249154.119155.22157.50014,4990.00%
2021/09/2320156.25268153.17152.00-24814,371-1.73% 大賣/鉅額交易
2021/09/2233154.3928.3154.50154.004.814,1500.03%
2021/09/1717157.2621158.93162.00-413,947-0.03%
2021/09/1630157.0527158.93157.00313,7270.02%
2021/09/155.1158.919158.50158.50-3.913,534-0.03%
2021/09/1475.3161.8363162.21160.0012.313,3500.09%
2021/09/13141.2171.0835.1166.95162.00106.113,0110.82% 大買/鉅額交易
2021/09/10366169.36226.2171.88173.50139.812,4791.12% 大買/大賣/鉅額交易
2021/09/0922.3161.2317161.79164.005.311,8600.04%
2021/09/0840.2163.9540.3160.31158.00-0.111,5560.00%
2021/09/0744167.8642.1167.21171.501.911,3130.02%
2021/09/0677165.0376165.47165.00110,8530.01%
2021/09/0327158.7021158.19158.50610,2290.06%
2021/09/029.3154.5210154.05153.00-0.79,846-0.01%
2021/09/012149.502151.25151.0009,4990.00%
2021/08/313146.004147.50148.00-19,384-0.01%
2021/08/309148.7810147.80149.00-19,304-0.01%
2021/08/275.1147.266148.58148.50-0.99,135-0.01%
2021/08/2625149.4821145.21144.0048,9770.04%
2021/08/2570150.1780148.61145.50-108,809-0.11%
2021/08/243142.503143.17142.5008,4170.00%
2021/08/239139.567141.07138.5028,2230.02%
2021/08/208133.753131.17131.5058,0780.06%
2021/08/193136.334135.50136.00-18,033-0.01%
2021/08/189136.569136.28137.0007,9560.00%
2021/08/172135.502136.00136.5007,7370.00%
2021/08/168136.566.7136.57137.501.37,6630.02%
2021/08/135144.308.3142.38141.50-3.37,476-0.04%
2021/08/1224147.1323147.13145.0017,2640.01%
2021/08/1110147.2511145.77144.00-16,871-0.01%
2021/08/1032149.8313149.46146.50196,6100.29%
2021/08/0911144.8610.4142.86143.000.66,1040.01%
2021/08/06251151.05249.2151.41143.001.86,0730.03% 大買/大賣/
2021/08/0530.4140.0033.6142.91146.50-3.25,508-0.06%
2021/08/045131.508133.19133.50-34,873-0.06%
2021/08/032119.502120.00121.5004,8880.00%
2021/08/0213119.731117.00120.00124,8900.25%
2021/07/3000.003117.00115.50-34,889-0.06%
2021/07/291114.001113.00113.5005,0040.00%
2021/07/282110.501111.00111.5015,2170.02%
2021/07/2600.001114.00114.50-15,364-0.02%
2021/07/231116.5000.00114.0015,4470.02%
2021/07/221117.005117.50117.00-45,492-0.07%
2021/07/216117.085116.00116.5015,5300.02%
2021/07/2000.003.2113.79114.00-3.25,603-0.06%
2021/07/194112.002112.25113.0025,5900.04%
2021/07/1600.000.2117.50117.50-0.25,5520.00%
2021/07/1500.002119.50120.00-25,554-0.04%
2021/07/140.1118.0000.00118.500.15,5390.00%
2021/07/131120.004.1119.76119.00-3.15,563-0.06%
2021/07/121114.503.1115.82116.00-2.15,611-0.04%
2021/07/091113.501114.50113.5005,6560.00%
2021/07/0810.1114.8000.00115.0010.15,7580.18%
2021/07/0700.001115.50116.50-15,808-0.02%
2021/07/060.1116.0000.00115.500.15,9580.00%
2021/07/053118.334118.75118.00-16,113-0.02%
2021/07/010.2117.0000.00116.000.26,2500.00%
2021/06/299116.831117.50117.5086,3540.13%
2021/06/283116.331116.00116.0026,4170.03%
2021/06/251118.002118.50117.50-16,458-0.02%
2021/06/241118.001118.50118.0006,4720.00%
2021/06/233120.832119.50120.5016,5020.02%
2021/06/229120.005118.00118.0046,5800.06%
2021/06/214119.753119.67121.0016,6060.02%
2021/06/181123.502124.25122.00-16,651-0.02%
2021/06/172119.7512121.54123.50-106,636-0.15%
2021/06/167.1123.773125.17121.504.16,7210.06%
2021/06/1513123.1214.1123.35124.00-1.16,686-0.02%
2021/06/115117.301118.00117.5046,6900.06%
2021/06/1000.003117.50116.00-36,782-0.04%
2021/06/091114.0000.00114.0016,8130.01%
2021/06/082115.0000.00114.5026,9970.03%
2021/06/0700.001113.00113.50-17,198-0.01%
2021/06/0400.000.2113.50114.00-0.27,3740.00%
2021/06/031114.501115.00115.0007,5730.00%
2021/06/022115.003117.00116.00-17,656-0.01%
2021/06/011117.0000.00117.5017,7760.01%
2021/05/311117.0000.00118.0017,9470.01%
2021/05/284116.503118.17117.0018,1240.01%
2021/05/2700.006114.83116.50-68,110-0.07%
2021/05/252112.506112.33112.50-48,145-0.05%
2021/05/241107.001107.50108.0008,1370.00%
2021/05/213108.333108.17109.0008,2040.00%
2021/05/2000.002108.00105.50-28,217-0.02%
2021/05/194105.880.1107.00106.503.98,2690.05%
2021/05/181107.0000.00108.5018,3500.01%
2021/05/171104.002104.75104.50-18,383-0.01%
2021/05/144108.252105.50105.5028,3180.02%
2021/05/136107.584110.25110.0028,3420.02%
2021/05/1200.006.299.95101.50-6.28,514-0.07%
2021/05/112111.7500.00109.5028,4810.02%
2021/05/101.2114.002116.50114.50-0.88,426-0.01%
2021/05/073114.0000.00114.0038,5150.04%
2021/05/0611113.2312112.21112.50-18,587-0.01%
2021/05/054114.002114.75110.5028,4980.02%
2021/05/042111.504112.63116.00-28,429-0.02%
2021/05/031117.501118.00115.0008,6820.00%
2021/04/290.1119.0000.00119.500.18,7610.00%
2021/04/283.1119.161119.50120.002.18,7810.02%
2021/04/2700.001119.50119.50-18,896-0.01%
2021/04/262118.252119.50118.5008,9230.00%
2021/04/232114.002115.50116.5008,8940.00%
2021/04/212113.252113.50113.5009,0490.00%
2021/04/1600.004115.75116.50-49,284-0.04%
2021/04/142113.5020116.13113.00-189,305-0.19%
2021/04/1320117.185.5117.00116.5014.59,2610.16%
2021/04/124117.131116.50116.0039,2140.03%
2021/04/093.5115.796116.25116.50-2.59,116-0.03%
2021/04/0800.0013111.96112.50-138,994-0.14%
2021/04/078110.695.3111.03111.002.78,9900.03%
2021/04/069111.3312112.21112.00-38,939-0.03%
2021/04/0100.006109.50110.00-68,882-0.07%
2021/03/314109.004108.00108.0008,8300.00%
2021/03/304108.633109.33110.0018,7460.01%
2021/03/2923108.396108.50108.00178,6950.20%
2021/03/253.1105.031105.50106.002.18,6660.02%
2021/03/242105.501106.50105.5018,6110.01%
2021/03/236109.081109.50108.5058,6340.06%
2021/03/221108.002108.00109.50-18,623-0.01%
2021/03/193106.5011106.59108.00-88,674-0.09%
2021/03/1800.002108.25109.00-28,613-0.02%
2021/03/1700.001109.50106.00-18,614-0.01%
2021/03/163107.333108.33108.5008,5840.00%
2021/03/152106.752107.25106.0008,7670.00%
2021/03/123.2106.191105.50106.502.29,0540.02%
2021/03/111.1102.5500.00102.001.19,0450.01%
2021/03/1012.1101.211100.50100.5011.18,8770.13%
2021/03/09399.801102.50102.5028,7240.02%
2021/03/082106.253103.83103.50-18,592-0.01%
2021/03/054105.0018.2105.18106.00-14.28,532-0.17%
2021/03/042.1109.240.1111.50108.5028,4650.02%
2021/03/0323.1111.356111.92112.5017.18,3190.21%
2021/03/0231117.4729115.16115.0028,1900.02%
2021/02/266.4117.691117.50116.005.48,1620.07%
2021/02/2300.001122.50122.00-18,511-0.01%
2021/02/2200.001125.50125.50-18,435-0.01%
2021/02/1900.005122.40124.50-58,413-0.06%
2021/02/182.2123.771124.00123.501.28,3730.01%
2021/02/176128.831126.50126.5058,2780.06%
2021/02/051128.005126.80126.00-48,186-0.05%
2021/02/044125.508125.88126.50-48,143-0.05%
2021/02/033125.0010.2125.41127.00-7.28,047-0.09%
2021/02/024117.752117.50118.0027,8060.03%
2021/02/011111.0000.00115.0017,7750.01%
2021/01/294116.381117.00112.0037,7660.04%
2021/01/281.2118.830.1120.00117.001.17,8640.01%
2021/01/271122.0013122.50122.50-127,762-0.15%
2021/01/2617.3128.5630124.32123.00-12.77,665-0.17%
2021/01/2554127.2155127.04129.50-17,524-0.01%
2021/01/2240122.6314123.29123.00267,1770.36%
2021/01/214.2119.782119.00120.002.27,0230.03%
2021/01/203.2120.383119.50120.000.26,9180.00%
2021/01/1900.002119.25118.50-26,791-0.03%
2021/01/181115.502115.75116.50-16,711-0.01%
2021/01/153118.832116.25117.5016,6770.01%
2021/01/141121.5000.00122.0016,5250.02%
2021/01/136122.671123.50124.0056,4480.08%
2021/01/121118.0000.00117.0016,2470.02%
2021/01/083116.672114.25116.0016,1390.02%
2021/01/0700.004114.75116.00-46,030-0.07%
2021/01/061112.501113.00113.0006,0360.00%
2020/12/3100.003114.50116.00-36,241-0.05%
2020/12/303.3113.0900.00113.503.36,2170.05%
2020/12/2900.001115.50114.00-16,249-0.02%
2020/12/281114.503115.17118.00-26,298-0.03%
2020/12/252114.251115.50115.0016,4050.02%
2020/12/241114.5000.00114.5016,6240.02%
2020/12/221115.0000.00114.5016,8810.01%
2020/12/210.1112.5000.00115.500.16,8990.00%
2020/12/181115.501115.50116.0006,8860.00%
2020/12/171.1117.451114.50115.000.16,8630.00%
2020/12/151113.502112.25112.50-16,713-0.01%
2020/12/141113.501115.00116.0006,6320.00%
2020/12/115112.105112.70116.0006,6350.00%
2020/12/103118.8300.00117.5036,5630.05%
2020/12/0926126.9256126.87123.50-306,475-0.46%
2020/12/0814119.7514121.50125.5006,2350.00%
2020/12/071112.501112.50114.5005,9110.00%
2020/12/0400.001108.50109.00-15,764-0.02%
2020/12/032108.502108.50108.5005,7550.00%
2020/12/022108.002108.00109.0005,9250.00%
2020/11/3031108.421107.00105.00305,9930.50%
2020/11/271107.5000.00107.0015,9230.02%
2020/11/2500.002107.00106.50-26,016-0.03%
2020/11/241106.0000.00105.5015,9760.02%
2020/11/2313107.3111108.73108.0025,8900.03%
2020/11/206103.834101.75105.0025,5790.04%
2020/11/1900.000.199.9099.00-0.15,5590.00%
2020/11/120.197.8000.0097.600.15,7540.00%
2020/11/1000.00197.9098.30-15,774-0.02%
2020/11/091102.002103.00103.00-15,794-0.02%
2020/11/061101.001100.50100.5005,8100.00%
2020/11/051100.50899.76100.00-75,873-0.12%
2020/11/0400.00294.5096.20-25,758-0.03%
2020/11/03293.6000.0093.9025,9430.03%
2020/11/02192.1000.0093.6016,3380.02%
2020/10/30193.5000.0093.2016,4780.02%
2020/10/23395.47195.6095.4026,9310.03%
2020/10/21297.9000.0097.1027,8860.03%
2020/10/2000.00197.5098.50-18,046-0.01%
2020/10/1600.00197.1098.20-18,724-0.01%
2020/10/1500.000.298.4098.50-0.28,7720.00%
2020/10/1400.00299.5099.40-28,800-0.02%
2020/10/131499.051198.9498.5038,8550.03%
2020/10/08298.80599.2698.50-38,817-0.03%
2020/09/30193.20194.3096.1008,7220.00%
2020/09/29598.48797.9195.00-28,693-0.02%
2020/09/28396.40397.6397.8008,6070.00%
2020/09/25191.50191.1089.1008,5280.00%
2020/09/24191.00191.7090.8008,6300.00%
2020/09/18195.0000.0095.4018,7760.01%
2020/09/152896.812896.2396.0008,7830.00%
2020/09/1400.00097.9097.9008,7450.00%
2020/09/101.298.34697.8097.30-4.98,638-0.06%
2020/09/09994.61795.9196.2028,6360.02%
2020/09/08896.651096.0296.00-28,629-0.02%
2020/09/07998.84799.0096.5028,6190.02%
2020/09/04293.50194.3093.8018,4870.01%
2020/09/03095.40295.6096.00-28,459-0.02%
2020/09/02193.70294.3094.60-18,345-0.01%
2020/09/01192.70393.8393.10-28,348-0.02%
2020/08/311793.711194.8493.5068,3170.07%
2020/08/26393.93394.7393.7008,1120.00%
2020/08/25494.10993.9494.40-58,088-0.06%
2020/08/24191.30292.0091.90-18,028-0.01%
2020/08/21187.4000.0088.3017,9520.01%
2020/08/20184.30183.5084.8007,8820.00%
2020/08/17490.63190.8090.3037,7900.04%
2020/08/14190.60391.7091.50-27,809-0.03%
2020/08/1200.00287.5588.20-27,641-0.03%
2020/08/11289.0000.0089.9027,6180.03%
2020/08/1000.0019088.0887.20-1907,603-2.50% 大賣/鉅額交易
2020/08/07389.90689.8789.70-37,614-0.04%
2020/08/06893.24192.8092.1077,4800.09%
2020/08/051394.911194.0097.7027,1320.03%
2020/08/03292.80493.3593.20-26,925-0.03%
2020/07/31496.10396.2395.2016,8800.01%
2020/07/30497.15596.9895.10-16,820-0.01%
2020/07/291695.061494.9995.2026,7240.03%
2020/07/28227102.263798.2395.501906,6322.87% 大買/鉅額交易
2020/07/272893.892294.9893.9066,0910.10%
2020/07/24291.05689.1289.00-45,776-0.07%
2020/07/233793.703294.7591.3055,6580.09%
2020/07/22487.75490.0090.7005,2800.00%
2020/07/21182.8000.0082.5015,1580.02%
2020/07/1600.00183.0083.00-15,024-0.02%
2020/07/1300.00283.2082.30-25,060-0.04%
2020/07/10382.37182.1082.0025,1760.04%
2020/07/09180.7000.0081.0015,2030.02%
2020/07/0800.00382.0081.50-35,184-0.06%
2020/07/07481.9000.0081.9045,2380.08%
2020/07/0600.00279.4080.30-25,212-0.04%
2020/07/03179.80180.5080.9005,2150.00%
2020/07/02178.8000.0079.1015,1890.02%
2020/07/0100.00978.5378.60-95,144-0.17%
2020/06/30277.55177.7077.8015,1570.02%
2020/06/24178.7000.0078.3015,2900.02%
2020/06/23378.6300.0077.9035,4230.06%
2020/06/22678.6200.0078.3065,5250.11%
2020/06/15176.00276.6576.00-16,083-0.02%
2020/06/12175.9000.0075.7016,0870.02%
2020/06/11378.73478.2377.20-16,109-0.02%
2020/06/10177.10277.0577.20-16,099-0.02%
2020/06/09276.20176.2075.8016,1810.02%
2020/06/0800.00375.0075.80-36,305-0.05%
2020/06/05274.4000.0074.4026,3000.03%
2020/06/0400.00173.6073.60-16,361-0.02%
2020/06/0300.00274.0573.40-26,422-0.03%
2020/06/0200.00573.4673.20-56,435-0.08%
2020/06/01173.30373.0373.40-26,440-0.03%
2020/05/29271.7000.0073.5026,4530.03%
2020/05/28371.87171.7071.6026,4470.03%
2020/05/27171.00171.5071.4006,4740.00%
2020/05/26171.00171.5071.2006,5140.00%
2020/05/25771.2100.0071.5076,5240.11%
2020/05/1900.00168.5068.50-16,748-0.01%
2020/05/18268.20367.9367.60-16,734-0.01%
2020/05/14773.90674.1071.7016,6810.01%
2020/05/13372.00371.5772.8006,5470.00%
2020/05/1200.00670.4570.80-66,516-0.09%
2020/05/1100.004171.0470.20-416,516-0.63%
2020/05/08270.95671.1070.40-46,544-0.06%
2020/05/071170.13169.7069.80106,5370.15%
2020/05/06469.60269.4069.3026,5820.03%
2020/05/052769.50169.4069.30266,6240.39%
2020/05/041168.101268.5869.50-16,636-0.02%
2020/04/301269.62169.7069.90116,6240.17%
2020/04/2900.002268.4768.60-226,573-0.33%
2020/04/282168.1100.0068.40216,5120.32%
2020/04/27367.9300.0067.6036,5810.05%
2020/04/2400.00167.0066.80-16,522-0.02%
2020/04/21166.7000.0066.5016,5370.02%
2020/04/2000.00867.8568.00-86,663-0.12%
2020/04/17669.22369.6068.2036,6830.04%
2020/04/16468.48467.4367.7006,6160.00%
2020/04/15366.50967.3968.00-66,543-0.09%
2020/04/14265.402565.7365.50-236,409-0.36%
2020/04/132363.002363.0463.0006,3230.00%
2020/04/10362.601562.9662.90-126,302-0.19%
2020/04/092261.953161.8662.40-96,216-0.14%
2020/04/082960.8100.0061.60296,1630.47%
2020/04/072460.391161.3261.20136,0650.21%
2020/04/061059.3000.0059.50106,0090.17%
2020/04/011458.671059.0058.9046,1900.06%
2020/03/31558.94359.3059.3026,1530.03%
2020/03/25759.79759.4059.0005,7180.00%
2020/03/20259.5000.0058.9025,7500.03%
2020/03/19159.9000.0057.6015,6140.02%
2020/03/16169.1000.0067.0015,8520.02%
2020/03/13167.30169.5070.0005,9220.00%
2020/03/1200.00370.3371.40-35,974-0.05%
2020/03/05275.15275.4075.1006,8040.00%
2020/03/03175.20175.4075.1006,8610.00%
2020/03/02274.20474.6374.00-26,891-0.03%
2020/02/27173.702074.0074.20-197,119-0.27%
2020/02/26174.0000.0074.9017,1760.01%
2020/02/252074.50175.2075.30197,2000.26%
2020/02/24574.72175.8074.0047,1390.06%
2020/02/21178.5000.0078.4016,9940.01%
2020/02/1100.00277.0077.00-26,714-0.03%
2020/02/03573.9800.0074.5056,6760.07%
2020/01/20180.00680.1079.30-56,534-0.08%
2020/01/16179.50280.0080.10-16,522-0.02%
2020/01/15281.501281.9681.00-106,483-0.15%
2020/01/141280.76682.0583.1066,3890.09%
2020/01/13379.63179.9079.8026,2280.03%
2020/01/10278.1000.0077.5026,1760.03%
2020/01/0800.00376.8076.80-36,204-0.05%
2020/01/03379.40778.3678.00-46,122-0.07%
2020/01/0200.00178.8078.80-16,067-0.02%
2019/12/3100.00379.6379.30-36,019-0.05%
2019/12/3000.00180.4080.20-16,024-0.02%
2019/12/27979.9300.0080.0095,9850.15%
2019/12/2600.00277.9078.10-25,767-0.03%
2019/12/25676.80178.3078.3055,8050.09%
2019/12/241078.101177.5176.40-15,900-0.02%
2019/12/2300.00377.5077.80-35,891-0.05%
2019/12/1900.00178.2077.70-15,892-0.02%
2019/12/181379.771080.9078.7035,8510.05%
2019/12/1700.00177.3078.60-15,747-0.02%
2019/12/13276.50176.4077.0015,6300.02%
2019/12/12176.8000.0077.0015,5050.02%
2019/12/1100.00175.7077.40-15,432-0.02%
2019/12/10277.1000.0076.0025,2890.04%
2019/12/09277.4000.0076.7025,1780.04%
2019/12/06177.5000.0077.9015,0550.02%
2019/12/051681.0340480.9779.60-3884,882-7.95% 大賣/鉅額交易
2019/12/0443278.004577.1076.203874,5648.48% 大買/鉅額交易
2019/12/03173.505673.2673.10-554,170-1.32%
2019/12/0200.009870.6270.70-984,111-2.38%
2019/11/2800.005672.4072.40-564,183-1.34%
2019/11/279071.64371.1071.10874,1402.10%
2019/11/2613371.282770.6672.001064,0532.62% 大買/鉅額交易
2019/11/251768.93769.0668.80103,7840.26%
2019/11/22668.0200.0068.0063,6860.16%
2019/11/211065.401066.0066.7003,6270.00%
2019/11/04766.00767.1667.4003,5220.00%
2019/10/29165.0000.0064.2013,6100.03%
2019/10/24364.802564.1764.70-223,664-0.60%
2019/10/2200.00363.5063.50-33,697-0.08%
2019/10/18362.90664.4063.00-33,868-0.08%
2019/10/172564.1000.0064.30253,9460.63%
2019/10/16864.96964.6064.60-13,945-0.03%
2019/10/15163.20162.9063.5003,9200.00%
2019/10/14462.30162.4062.6033,9370.08%
2019/10/09161.8000.0061.7013,9120.03%
2019/10/0800.00462.3062.40-43,911-0.10%
2019/10/04261.2000.0060.9023,8920.05%
2019/10/03261.1000.0061.2023,8750.05%
2019/10/0100.00261.6062.00-23,890-0.05%
2019/09/27263.5000.0062.7023,8580.05%
2019/09/2400.00566.9066.80-53,866-0.13%
2019/09/19369.07268.2068.2014,0380.02%
2019/09/18367.50367.7068.6004,0640.00%
2019/09/0600.00365.7766.10-33,880-0.08%
2019/08/3000.00163.7064.00-13,876-0.03%
2019/08/28363.50363.4063.4003,8870.00%
2019/08/27363.20363.3063.3003,8900.00%
2019/08/2600.00262.5062.80-23,942-0.05%
2019/08/2300.00562.1062.40-54,003-0.12%
2019/08/19262.1000.0062.2024,2230.05%
2019/08/0200.00463.7564.00-44,565-0.09%
2019/07/31163.00563.3063.30-44,571-0.09%
2019/07/3000.00164.0063.50-14,487-0.02%
2019/07/291064.4400.0064.50104,5720.22%
2019/07/25264.20564.7064.40-34,793-0.06%
2019/07/24364.90364.5064.5004,7720.00%
2019/07/23264.4000.0064.5024,7760.04%
2019/07/19661.9700.0062.0064,7180.13%
2019/07/1700.00162.1061.40-14,725-0.02%
2019/07/12261.5500.0061.2024,9030.04%
2019/07/08160.5000.0060.3014,9760.02%
2019/07/03364.0000.0064.6035,0880.06%
2019/06/2700.00266.5066.00-24,979-0.04%
2019/06/1900.00162.9063.00-15,100-0.02%
2019/06/10360.10359.8059.8005,1450.00%
2019/06/0300.00159.7059.70-15,298-0.02%
2019/05/31160.2000.0060.3015,3480.02%
2019/05/2200.00261.1060.70-25,571-0.04%
2019/05/21259.554760.0060.00-455,621-0.80%
2019/05/1700.00163.3063.00-15,733-0.02%
2019/05/16164.0000.0063.7015,8310.02%
2019/05/14164.1000.0064.0016,2180.02%
2019/05/1300.00564.7064.50-56,279-0.08%
2019/05/09164.1000.0063.7016,5260.02%
2019/05/0700.00465.7866.20-46,688-0.06%
2019/05/06164.10564.9064.60-46,704-0.06%
2019/05/03864.45165.2065.0076,6270.11%
2019/05/02666.30166.4065.7056,5050.08%
2019/04/3000.00168.6068.50-16,399-0.02%
2019/04/26268.0500.0068.0026,4230.03%
2019/04/2300.00269.8069.10-26,506-0.03%
2019/04/19168.90370.8369.20-26,573-0.03%
2019/04/1800.00169.1069.20-16,541-0.02%
2019/04/10266.50267.0067.2006,6120.00%
2019/04/09168.1000.0067.7016,6210.02%
2019/04/03168.00268.2068.80-16,523-0.02%
2019/04/0200.001168.1868.40-116,494-0.17%
2019/04/0100.00167.4067.00-16,446-0.02%
2019/03/28365.63165.8065.2026,3930.03%
2019/03/27167.10367.2067.00-26,318-0.03%
2019/03/25566.88267.4068.1036,3980.05%
2019/03/22168.001467.9968.20-136,318-0.21%
2019/03/20365.80167.1065.5026,2640.03%
2019/03/1900.00265.8065.50-26,237-0.03%
2019/03/18865.35165.1065.4076,2020.11%
2019/03/15166.1000.0065.8016,1640.02%
2019/03/12165.8000.0066.3016,2510.02%
2019/03/11865.90165.9065.5076,1880.11%
2019/03/08267.40166.9066.8016,1570.02%
2019/03/0500.001270.0370.20-126,260-0.19%
2019/03/04470.4000.0070.0046,2180.06%
2019/02/261468.341068.6068.2046,1130.07%
2019/02/22265.6500.0065.6025,9260.03%
2019/02/20165.8000.0066.0015,8690.02%
2019/02/191365.85767.4066.9065,8050.10%
2019/02/18467.80469.4067.4005,7130.00%
2019/02/1500.00266.8065.50-25,557-0.04%
2019/02/14165.401665.6866.10-155,437-0.28%
2019/02/12763.6300.0063.5075,1000.14%
2019/02/111064.3500.0065.10105,0350.20%
2019/01/30165.40466.4366.60-34,912-0.06%
2019/01/29364.40264.6064.4014,8370.02%
2019/01/2800.00665.2864.50-64,741-0.13%
2019/01/25263.00363.0063.00-14,686-0.02%
2019/01/2300.00161.5061.70-14,929-0.02%
2019/01/2200.00161.0061.00-14,966-0.02%
2019/01/2100.001160.5060.30-115,037-0.22%
2019/01/18359.63859.5160.00-55,143-0.10%
2019/01/16159.10459.0058.50-35,295-0.06%
2019/01/1500.001457.0258.00-145,279-0.27%
2019/01/111856.82156.1056.30175,0870.33%
2019/01/10356.9000.0056.3035,0530.06%
2019/01/07258.5000.0058.5024,9980.04%
2019/01/04257.3500.0057.4025,0130.04%
2019/01/03460.63361.9059.6015,0230.02%
2019/01/0200.00461.5563.00-45,061-0.08%
2018/12/28459.3000.0059.5045,0370.08%
2018/12/26660.60460.5060.3025,1240.04%
2018/12/25160.5000.0060.5015,1290.02%
2018/12/20263.1500.0062.5025,2190.04%
2018/12/19365.70664.5864.00-35,204-0.06%
2018/12/1700.00463.0062.60-45,206-0.08%
2018/12/14361.90361.2061.0005,2370.00%
2018/12/13663.00661.3061.3005,2360.00%
2018/12/07258.1000.0058.1025,4590.04%
2018/12/05362.93166.0062.8025,4490.04%
2018/12/0300.00168.5069.00-15,532-0.02%
2018/11/306065.75165.7064.80595,5181.07%
2018/11/293564.9000.0064.40355,5120.63%
2018/11/28164.800.664.6064.800.45,4690.01%
2018/11/23261.6000.0060.4025,5250.04%
2018/11/15161.50262.0562.30-15,751-0.02%
2018/11/08362.2000.0062.3035,7710.05%
2018/11/07260.90260.8562.3005,7740.00%
2018/11/06362.80362.1062.2005,7790.00%
2018/11/0115058.4200.0059.301506,0962.46% 大買/鉅額交易
2018/10/2600.0010950.9849.90-1095,844-1.87% 大賣/鉅額交易
2018/10/2500.00251.5049.50-25,769-0.03%
2018/10/24155.6000.0055.0015,6650.02%
2018/10/23157.0000.0056.3015,6390.02%
2018/10/175057.6900.0059.80505,7350.87%
2018/10/1100.00154.1054.00-15,740-0.02%
2018/10/08162.0000.0061.0015,5980.02%
2018/10/05161.5000.0062.8015,5350.02%
2018/10/04165.3000.0065.7015,4730.02%
2018/10/0300.00169.2068.00-15,451-0.02%
2018/10/01168.2000.0068.1015,4810.02%
2018/09/21170.10369.9070.30-25,532-0.04%
2018/09/2000.00166.0066.70-15,466-0.02%
2018/09/14163.2000.0066.1015,4070.02%
2018/09/11265.30264.9564.7005,2820.00%
2018/09/10565.56366.5364.7025,2710.04%
2018/09/06169.8000.0070.1015,3570.02%
2018/09/05272.80372.2772.40-15,544-0.02%
2018/09/0400.00274.5074.00-25,571-0.04%
2018/09/03274.85273.5073.4005,6570.00%
2018/08/31174.70174.5074.5005,6220.00%
2018/08/30273.10173.0073.6015,5510.02%
2018/08/292.576.0600.0075.502.55,4720.05%
2018/08/27173.4000.0074.0015,3270.02%
2018/08/230.573.9000.0073.900.55,3250.01%
2018/08/200.573.0000.0073.000.55,3790.01%
2018/08/13179.50179.6076.9005,2620.00%
2018/08/10283.10283.2582.3005,2000.00%
2018/08/091.580.5300.0081.501.55,0750.03%
2018/08/08479.601280.4483.10-84,918-0.16%
2018/08/07177.00476.8076.50-34,710-0.06%
2018/08/060.475.40778.4475.40-6.64,659-0.14%
2018/08/024.373.79473.9073.700.34,5370.01%
2018/08/01278.90376.6777.60-14,507-0.02%
2018/07/31277.70277.2078.0004,4340.00%
2018/07/30178.50277.2577.20-14,391-0.02%
2018/07/270.674.7000.0075.000.64,3770.01%
2018/07/262.575.44375.4076.10-0.54,377-0.01%
2018/07/25374.30376.3076.5004,3180.00%
2018/07/24673.381.273.6373.704.84,2460.11%
2018/07/230.670.1000.0070.100.64,1600.01%
2018/07/200.670.3000.0070.500.64,1280.01%
2018/07/1800.00172.0069.00-14,088-0.02%
2018/07/1700.00169.5069.10-13,991-0.03%
2018/07/16769.7600.0069.5074,0210.17%
2018/07/0400.000.268.9069.00-0.23,883-0.01%
2018/07/03168.7000.0069.0013,8870.03%
2018/07/02269.3500.0069.8023,8640.05%
2018/06/29168.00269.4069.80-13,866-0.03%
2018/06/280.568.2000.0068.200.53,9210.01%
2018/06/27169.00169.7069.3004,0820.00%
2018/06/2600.00370.5070.00-34,039-0.07%
2018/06/2000.00165.0066.70-14,031-0.02%
2018/06/1900.005066.2066.00-503,962-1.26%
2018/06/1500.007069.1969.30-703,885-1.80%
2018/06/1400.007069.6170.00-703,758-1.86%
2018/06/13171.102070.1070.40-193,608-0.53%
2018/06/1220.568.3700.0067.2020.53,3650.61%
2018/06/1119769.75871.1569.701893,2965.73% 大買/鉅額交易
2018/06/0800.00266.8066.60-23,177-0.06%
2018/06/0700.00166.8066.80-13,177-0.03%
2018/06/0600.00565.8065.70-53,178-0.16%
2018/06/019.567.50267.0065.107.53,1800.24%
2018/05/300.564.5000.0064.500.53,0350.02%
2018/05/29865.96866.0066.0003,0120.00%
2018/05/28265.20264.8064.8003,0060.00%
2018/05/1100.00163.5063.30-13,223-0.03%
2018/05/0900.00162.0061.80-13,239-0.03%
2018/05/0700.00159.7059.80-13,299-0.03%
2018/04/24160.5000.0060.6013,5010.03%
2018/04/2000.00163.0062.80-13,776-0.03%
2018/04/1000.00164.5064.30-13,801-0.03%
2018/04/0200.00265.3065.10-23,775-0.05%
2018/03/31767.26767.4467.0003,7460.00%
2018/03/30766.06667.4066.9013,6190.03%
2018/03/28264.2500.0064.1023,4210.06%
2018/03/2600.001362.4062.00-133,316-0.39%
2018/02/21264.5000.0063.8024,3970.05%
2018/02/09262.20264.2064.1004,4250.00%
2018/02/06160.0000.0060.2014,3680.02%
2018/01/3000.00164.7064.80-14,403-0.02%
2018/01/26164.3000.0063.7014,3620.02%
2018/01/2500.00165.0064.80-14,320-0.02%
2018/01/230.466.0000.0066.000.44,2690.01%
2018/01/180.667.2000.0067.600.64,1890.01%
2018/01/1700.00268.0068.00-24,085-0.05%
2018/01/15162.7000.0062.7013,7760.03%
2018/01/05164.8000.0064.8013,7030.03%
2018/01/0300.0013063.5064.00-1303,609-3.60% 大賣/鉅額交易
世界 相關文章