台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)
可現股當沖
  • 股價
    51.8
  • 漲跌
    ▼0.6
  • 漲幅
    -1.15%
  • 成交量
    3,492
  • 產業
    上櫃 半導體類股
  • 845人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺創 (5351)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.000.352.2052.40-0.35,377-0.01%
2024/06/12752.131552.0751.50-85,338-0.15%
2024/06/11851.40351.1351.4055,3170.09%
2024/06/07149.70150.2050.0005,3200.00%
2024/06/06449.1000.0048.9545,3400.07%
2024/06/0500.00250.7550.00-25,351-0.04%
2024/06/03151.50152.1051.4005,4240.00%
2024/05/31151.1000.0051.1015,4660.02%
2024/05/30652.302.152.3951.603.95,5250.07%
2024/05/29453.30453.0052.2005,6100.00%
2024/05/28553.40653.2853.30-15,658-0.02%
2024/05/27852.78852.6552.9005,7250.00%
2024/05/2400.00151.0050.60-15,905-0.02%
2024/05/2300.00651.2550.80-66,042-0.10%
2024/05/22952.331352.2951.70-46,080-0.07%
2024/05/21550.9000.0050.9055,9270.08%
2024/05/201950.543350.8249.45-145,953-0.24%
2024/05/172650.24450.0349.85226,0730.36%
2024/05/163151.5450.350.5850.90-19.35,997-0.32%
2024/05/151647.758.247.7947.757.85,7170.14%
2024/05/14147.854.247.5047.75-3.25,735-0.06%
2024/05/13145.6500.0045.6015,8410.02%
2024/05/10544.600.345.2745.354.75,8940.08%
2024/05/091245.7020.345.7544.50-8.35,900-0.14%
2024/05/08247.9000.0048.0525,7980.03%
2024/05/06148.20548.4048.30-45,826-0.07%
2024/05/02347.83247.9547.8015,9130.02%
2024/04/30148.5500.0047.9015,9860.02%
2024/04/2900.00348.5548.55-36,094-0.05%
2024/04/251347.852047.8847.55-76,268-0.11%
2024/04/241448.71348.5348.20116,3780.17%
2024/04/232247.55547.2247.00176,4970.26%
2024/04/22345.40244.5844.0516,9370.01%
2024/04/19145.401246.9345.50-117,481-0.15%
2024/04/1700.00148.4048.50-17,725-0.01%
2024/04/1611.248.16348.4047.608.27,7730.11%
2024/04/15151.50451.5350.20-37,719-0.04%
2024/04/123554.2535.153.3253.00-0.17,6630.00%
2024/04/111.252.67152.7052.400.27,3050.00%
2024/04/10353.50753.5052.50-47,296-0.05%
2024/04/0900.00452.0552.40-47,184-0.06%
2024/04/08552.101452.0051.80-97,232-0.12%
2024/04/0300.00152.1052.10-17,337-0.01%
2024/04/02853.082.152.9052.805.97,6710.08%
2024/04/012752.777.253.0852.9019.87,7830.25%
2024/03/291151.471151.0650.8007,7340.00%
2024/03/2800.00151.7050.90-17,748-0.01%
2024/03/270.552.10252.4052.00-1.57,800-0.02%
2024/03/26251.351452.0652.00-127,791-0.15%
2024/03/22451.00751.1350.40-37,963-0.04%
2024/03/21650.3210.650.4450.50-4.68,142-0.06%
2024/03/2000.00649.4250.20-68,284-0.07%
2024/03/18348.55148.5048.6028,7240.02%
2024/03/15148.35148.5048.4508,9660.00%
2024/03/14148.855.249.6649.35-4.29,565-0.04%
2024/03/132.149.0800.0049.052.110,1780.02%
2024/03/1200.00151.2051.00-110,233-0.01%
2024/03/11150.9012.250.9651.00-11.210,345-0.11%
2024/03/087.349.791549.6549.00-7.710,442-0.07%
2024/03/07249.70249.7049.50010,6250.00%
2024/03/0600.001450.5950.60-1410,930-0.13%
2024/03/051352.359.551.7151.403.511,1630.03%
2024/03/04253.302053.7452.70-1811,588-0.16%
2024/03/01453.55253.8052.80212,1890.02%
2024/02/291.554.378.554.0853.80-712,476-0.06%
2024/02/272554.08954.2454.001613,3450.12%
2024/02/26552.58953.1553.50-414,202-0.03%
2024/02/231151.851352.5251.30-214,639-0.01%
2024/02/221052.32652.8752.10415,5250.03%
2024/02/21152.502152.3152.30-2015,791-0.13%
2024/02/201253.13653.3252.60615,7660.04%
2024/02/19451.03550.9651.30-115,552-0.01%
2024/02/161150.62950.5450.80215,7170.01%
2024/02/15448.51648.7348.55-215,673-0.01%
2024/02/05648.25548.5148.00115,7060.01%
2024/02/02550.52451.2350.30115,5810.01%
2024/02/01550.82451.2850.80115,5320.01%
2024/01/313.151.30351.2751.200.115,5800.00%
2024/01/30351.40351.9751.30015,7250.00%
2024/01/29651.801751.8051.90-1115,783-0.07%
2024/01/26451.45551.5851.30-115,783-0.01%
2024/01/255.551.72552.7851.500.515,7780.00%
2024/01/24153.00153.2052.60015,7250.00%
2024/01/23153.90254.3053.70-115,682-0.01%
2024/01/22153.601.253.9354.20-0.215,6140.00%
2024/01/19152.4000.0052.20115,5200.01%
2024/01/18852.75552.3852.40315,5070.02%
2024/01/177.953.543.353.5753.504.615,6080.03%
2024/01/167.555.283055.5154.30-22.515,416-0.15%
2024/01/155256.573555.7557.201714,8960.11%
2024/01/12752.9400.0052.90714,3310.05%
2024/01/111453.691553.2653.20-114,254-0.01%
2024/01/10452.10251.8552.00214,0770.01%
2024/01/09350.80452.2851.20-114,025-0.01%
2024/01/081152.26651.9051.60513,9830.04%
2024/01/05551.34351.1751.70213,9480.01%
2024/01/04350.771950.8550.60-1613,983-0.11%
2024/01/03151.90052.0051.20114,0390.01%
2024/01/02152.60352.9752.50-214,051-0.01%
2023/12/29953.89154.0054.00813,9700.06%
2023/12/281253.731353.9553.80-113,852-0.01%
2023/12/27853.081852.6753.20-1013,525-0.07%
2023/12/26551.84651.7251.60-113,390-0.01%
2023/12/25750.77451.2350.80313,2790.02%
2023/12/221051.88551.4651.10513,2300.04%
2023/12/21950.92950.8250.70013,1820.00%
2023/12/2000.00150.9051.00-113,115-0.01%
2023/12/193652.151851.4651.001813,0500.14%
2023/12/181053.63353.4053.50712,7530.05%
2023/12/1511.153.182053.0052.50-8.912,512-0.07%
2023/12/141554.362054.0453.20-512,311-0.04%
2023/12/13553.44953.3653.60-411,917-0.03%
2023/12/121253.731554.3653.30-311,899-0.03%
2023/12/113854.8734.254.3753.903.911,7020.03%
2023/12/085653.803953.9353.801711,0840.15%
2023/12/074.249.93450.6549.800.210,4380.00%
2023/12/06950.90950.9351.00010,3540.00%
2023/12/057.250.79950.3750.00-1.910,287-0.02%
2023/12/041251.581251.7851.10010,2570.00%
2023/12/014253.9945.253.9952.80-3.210,127-0.03%
2023/11/30553.46553.2253.1009,9510.00%
2023/11/2930.252.423552.6953.80-4.89,716-0.05%
2023/11/2859.252.815952.7952.600.29,2450.00%
2023/11/2719.251.882851.3450.40-8.88,622-0.10%
2023/11/2411254.1211154.1853.5018,2490.01% 大買/大賣/
2023/11/2265.249.6267.149.9050.20-1.95,951-0.03%
2023/11/2117550.01130.450.0948.2044.65,3520.83% 大買/大賣/
2023/11/201146.0116.246.4447.95-5.24,382-0.12%
2023/11/17744.2000.0043.6074,0300.17%
2023/11/16344.5500.0043.5033,9950.08%
2023/11/15444.55644.3543.95-23,944-0.05%
2023/11/1400.00143.6043.95-13,733-0.03%
2023/11/13343.53343.5044.0003,6650.00%
2023/11/10843.16143.0542.4573,6000.19%
2023/11/08243.15842.9042.90-63,588-0.17%
2023/11/07243.9000.0043.9523,5100.06%
2023/11/060.143.2500.0043.600.13,3450.00%
2023/11/03641.90641.7441.7003,2650.00%
2023/11/0200.002.742.2242.15-2.73,269-0.08%
2023/11/01941.601141.8041.40-23,258-0.06%
2023/10/31441.4800.0040.8043,2460.12%
2023/10/27141.4000.0041.2513,2230.03%
2023/10/2600.00042.8541.8003,2500.00%
2023/10/254043.974044.1143.8503,2510.00%
2023/10/23241.60241.5341.1503,4480.00%
2023/10/19141.4500.0041.9013,5200.03%
2023/10/1800.00843.3042.20-83,518-0.23%
2023/10/171142.89143.2042.30103,5170.28%
2023/10/1600.00242.1842.10-23,665-0.05%
2023/10/13443.50243.5543.1523,6950.05%
2023/10/1200.00844.0043.75-83,758-0.21%
2023/10/11542.972.244.1842.052.83,7350.08%
2023/10/061043.12541.9443.4553,6710.14%
2023/10/0400.00741.7141.55-73,606-0.19%
2023/10/03543.101042.1042.05-53,598-0.14%
2023/10/024241.813241.7341.60103,5570.28%
2023/09/26840.91640.2540.0023,5310.06%
2023/09/20143.00342.8742.40-23,521-0.06%
2023/09/19143.35142.7042.6503,5490.00%
2023/09/151044.12644.0343.9543,5720.11%
2023/09/14342.90342.0243.2503,5150.00%
2023/09/13242.15341.8041.50-13,505-0.03%
2023/09/12242.50242.1842.0003,5820.00%
2023/09/1100.003542.1741.80-353,617-0.97%
2023/09/08243.33643.2342.35-43,684-0.11%
2023/09/075044.393144.2744.10193,7100.51%
2023/09/06743.511544.0143.50-83,614-0.22%
2023/09/052344.091143.7943.40123,5230.34%
2023/09/041042.16542.1842.4053,3400.15%
2023/09/01441.13141.1541.1533,2930.09%
2023/08/312542.091441.6841.35113,2660.34%
2023/08/300.341.0000.0040.700.33,2070.01%
2023/08/2500.00138.5039.00-13,489-0.03%
2023/08/2400.00139.0538.95-13,530-0.03%
2023/08/17440.20439.3540.2003,7280.00%
2023/08/141.238.3000.0038.201.23,7890.03%
2023/08/11140.40140.6540.2503,9110.00%
2023/08/09240.98141.2540.9013,9570.03%
2023/08/08141.852.141.7541.60-1.13,959-0.03%
2023/08/07141.40141.9541.9503,9560.00%
2023/08/04140.9529.141.1040.90-28.13,960-0.71%
2023/08/02341.55941.9641.15-63,987-0.15%
2023/08/01142.45143.0042.2503,9640.00%
2023/07/28144.00444.1644.00-33,989-0.08%
2023/07/272145.34745.0445.00143,9240.36%
2023/07/26543.82244.0543.7033,6100.08%
2023/07/2400.00742.6143.25-73,515-0.20%
2023/07/21242.802642.7142.70-243,497-0.69%
2023/07/20343.65443.3543.35-13,532-0.03%
2023/07/191143.471043.3343.2013,4790.03%
2023/07/18141.8000.0041.5013,3660.03%
2023/07/17542.6000.0042.1053,3770.15%
2023/07/14242.20741.8542.05-53,321-0.15%
2023/07/13140.1000.0040.6013,3110.03%
2023/07/11140.8000.0040.6013,3770.03%
2023/07/0400.00042.1041.9004,1060.00%
2023/06/29142.2500.0042.1514,5230.02%
2023/06/2800.001042.2041.70-104,534-0.22%
2023/06/2700.001.542.1241.65-1.54,594-0.03%
2023/06/2600.003242.6542.65-324,655-0.69%
2023/06/2000.00244.8344.55-25,025-0.04%
2023/06/19144.40245.1544.45-15,051-0.02%
2023/06/160.545.95145.4545.60-0.55,065-0.01%
2023/06/151045.6000.0045.50105,0100.20%
2023/06/14346.107345.8245.45-704,990-1.40%
2023/06/13244.50344.9844.95-14,966-0.02%
2023/06/12143.40243.4043.40-14,893-0.02%
2023/06/0900.003.244.1244.20-3.24,924-0.06%
2023/06/08143.1500.0043.2014,9680.02%
2023/06/07243.80244.0044.2005,0350.00%
2023/06/06143.4000.0043.4015,1440.02%
2023/06/0500.00144.8544.55-15,204-0.02%
2023/06/02144.15344.2043.75-25,230-0.04%
2023/06/01244.15144.7044.1515,2480.02%
2023/05/3115645.56745.8045.301495,3332.79% 大買/鉅額交易
2023/05/3000.00143.7543.90-15,180-0.02%
2023/05/29443.68244.2544.3025,1560.04%
2023/05/25143.35442.9542.95-35,220-0.06%
2023/05/18343.30542.6742.35-25,411-0.04%
2023/05/171142.44142.9042.70105,4120.18%
2023/05/16541.709141.2041.95-865,321-1.62%
2023/05/1200.009740.8440.95-975,382-1.80%
2023/05/1100.00140.0039.80-15,460-0.02%
2023/05/0800.0022140.9940.75-2215,775-3.83% 大賣/鉅額交易
2023/05/05240.658.440.7040.55-6.46,488-0.10%
2023/05/04141.7000.0041.0016,8140.01%
2023/05/03142.4500.0042.0516,9170.01%
2023/05/02143.605143.3943.25-507,043-0.71%
2023/04/2800.00343.2043.05-37,117-0.04%
2023/04/27341.8700.0041.8537,0960.04%
2023/04/26241.3300.0041.4027,0730.03%
2023/04/254.942.91441.7041.550.97,1100.01%
2023/04/24143.8500.0043.5517,0900.01%
2023/04/2100.0035144.5344.25-3517,131-4.92% 大賣/鉅額交易
2023/04/20146.3500.0045.5517,1940.01%
2023/04/17246.680.146.7546.551.97,4420.03%
2023/04/1400.002047.1046.75-207,485-0.27%
2023/04/137148.20747.8647.15647,4640.86%
2023/04/12648.82348.7549.4537,2950.04%
2023/04/112148.282148.3748.4007,1510.00%
2023/04/104246.5800.0046.45427,1330.59%
2023/04/07247.6800.0047.2527,1240.03%
2023/04/06747.48647.0447.0517,0730.01%
2023/03/312147.492147.3947.4007,1230.00%
2023/03/3081.346.662046.9846.6061.36,8830.89%
2023/03/2900.00545.4345.30-56,775-0.07%
2023/03/28145.0000.0045.0016,7920.01%
2023/03/24347.471.847.5947.551.26,7490.02%
2023/03/231246.822046.6447.25-86,585-0.12%
2023/03/2212.845.04744.7744.605.86,3830.09%
2023/03/212144.302044.4944.5016,3790.02%
2023/03/20343.45442.7643.75-16,379-0.02%
2023/03/17342.55342.9242.4006,4150.00%
2023/03/16342.10443.2842.20-16,449-0.02%
2023/03/15343.621744.3843.55-146,491-0.22%
2023/03/14143.80543.8043.75-46,575-0.06%
2023/03/13244.00644.4344.80-46,666-0.06%
2023/03/10445.6300.0045.5046,8180.06%
2023/03/093148.611248.7947.50197,2770.26%
2023/03/08749.10848.4548.35-17,514-0.01%
2023/03/07148.65548.4048.35-47,530-0.05%
2023/03/06248.35248.4348.1007,5370.00%
2023/03/035748.055748.1748.0507,6070.00%
2023/03/021147.611247.2347.15-17,653-0.01%
2023/02/24347.0200.0047.2038,3320.04%
2023/02/231048.19847.9548.0028,2940.02%
2023/02/21147.80347.8547.75-28,597-0.02%
2023/02/20248.104.348.3647.80-2.38,852-0.03%
2023/02/17147.10347.6747.75-28,914-0.02%
2023/02/16447.23447.0947.7008,9790.00%
2023/02/15145.8500.0045.8519,1730.01%
2023/02/14246.7800.0046.4029,3290.02%
2023/02/13345.72446.2445.65-19,510-0.01%
2023/02/10746.99446.4846.25310,0120.03%
2023/02/092147.481447.9147.40710,1430.07%
2023/02/081248.821248.4748.25010,1370.00%
2023/02/0710.148.201148.1148.05-0.910,081-0.01%
2023/02/0611447.371747.6848.009710,1000.96% 大買/
2023/02/039148.349648.4148.00-510,088-0.05%
2023/02/024846.7818746.6546.95-1399,773-1.42% 大賣/鉅額交易
2023/02/0110544.562044.6444.85859,8610.86% 大買/
2023/01/31221.144.4412.144.3645.1020910,0042.09% 大買/鉅額交易
2023/01/301443.351643.2143.55-29,899-0.02%
2023/01/17141.55641.6441.55-59,854-0.05%
2023/01/161441.64642.3641.6089,9010.08%
2023/01/13242.90642.9542.15-49,912-0.04%
2023/01/12043.20142.6542.65-19,879-0.01%
2023/01/11843.50543.4543.4039,8750.03%
2023/01/10944.281643.8143.20-79,870-0.07%
2023/01/09843.81143.6043.1079,7940.07%
2023/01/06542.5000.0042.7559,7530.05%
2023/01/05742.52842.4942.80-19,746-0.01%
2023/01/04741.64541.8541.9529,6460.02%
2023/01/03940.37840.8540.8519,6270.01%
2022/12/3000.00140.1539.50-19,640-0.01%
2022/12/2900.000.139.6040.05-0.19,6850.00%
2022/12/28741.884.141.9041.052.99,7630.03%
2022/12/27341.17141.3541.1029,6510.02%
2022/12/26340.93240.9340.9519,6960.01%
2022/12/235440.41639.1640.70489,7350.49%
2022/12/22439.23339.4539.2019,7140.01%
2022/12/215239.01439.2038.80489,7540.49%
2022/12/205139.1700.0039.00519,7740.52%
2022/12/195040.4900.0040.55509,8240.51%
2022/12/16240.10140.1040.1019,8350.01%
2022/12/153541.7500.0041.80359,7940.36%
2022/12/14241.55841.8641.95-69,811-0.06%
2022/12/133741.38242.5041.20359,8200.36%
2022/12/123941.9300.0041.70399,8590.40%
2022/12/0811243.521243.6243.551009,8291.02% 大買/
2022/12/07744.17844.8742.80-19,854-0.01%
2022/12/06244.93345.4544.75-19,804-0.01%
2022/12/051146.831146.2946.5009,7170.00%
2022/12/0214.346.131346.2846.251.39,5910.01%
2022/12/014146.933846.8345.2039,4270.03%
2022/11/3025.944.8727.145.3445.30-1.28,980-0.01%
2022/11/291043.611643.5243.55-68,727-0.07%
2022/11/28642.83943.0942.70-38,702-0.03%
2022/11/252943.252643.4542.9038,6690.03%
2022/11/241642.721543.6743.9018,5680.01%
2022/11/231242.171942.0542.25-78,440-0.08%
2022/11/229842.559242.7041.6568,3060.07%
2022/11/21140.45240.4040.45-17,793-0.01%
2022/11/183041.083041.3940.6007,7940.00%
2022/11/17740.49640.5740.4017,5700.01%
2022/11/161740.381540.8840.6027,4720.03%
2022/11/15238.55539.2639.15-37,217-0.04%
2022/11/1400.00239.5039.45-27,152-0.03%
2022/11/111639.8417.139.4338.95-1.17,086-0.02%
2022/11/10438.71538.6038.90-16,848-0.01%
2022/11/091738.201538.7938.8026,7550.03%
2022/11/082638.692138.9637.5556,7090.07%
2022/11/07436.53536.3938.25-16,292-0.02%
2022/11/04134.75234.9334.80-16,173-0.02%
2022/11/03134.45134.8534.8506,1210.00%
2022/11/02234.80834.8334.75-66,078-0.10%
2022/11/01434.511434.4834.50-106,018-0.17%
2022/10/3121.134.981235.1034.809.15,9020.15%
2022/10/283533.6441.133.9433.95-6.15,566-0.11%
2022/10/272232.222532.3932.40-35,176-0.06%
2022/10/24331.9533.532.4931.85-30.54,995-0.61%
2022/10/2100.001.231.0930.50-1.25,021-0.02%
2022/10/201331.48232.0931.70115,0510.22%
2022/10/190.132.850.132.5032.1005,1190.00%
2022/10/18332.80532.8832.70-25,154-0.04%
2022/10/17131.90131.7532.3005,2890.00%
2022/10/1400.00231.8831.70-25,412-0.04%
2022/10/1300.00329.4029.25-35,512-0.05%
2022/10/1100.00131.5031.60-15,475-0.02%
2022/10/076735.0200.0034.50675,5261.21%
2022/10/061634.9300.0035.20165,6290.28%
2022/10/05236.55535.9934.95-35,636-0.05%
2022/10/04236.2500.0035.6525,6170.04%
2022/10/03535.80336.0335.6025,5590.04%
2022/09/30533.85733.9134.10-25,627-0.04%
2022/09/29134.35433.8633.10-35,738-0.05%
2022/09/28233.80233.1832.6005,8190.00%
2022/09/27134.752234.8035.70-215,958-0.35%
2022/09/2600.00234.7034.50-26,078-0.03%
2022/09/22238.602238.8239.40-206,308-0.32%
2022/09/21138.806738.5538.50-666,365-1.04%
2022/09/20139.50139.9039.4506,4770.00%
2022/09/191439.24539.2338.8096,8240.13%
2022/09/161540.1600.0039.65157,0690.21%
2022/09/1500.00441.9041.50-47,099-0.06%
2022/09/14141.1500.0041.4017,2060.01%
2022/09/131146.1500.0046.15117,2620.15%
2022/09/07547.02546.9846.6007,5530.00%
2022/09/06649.69749.5647.35-17,572-0.01%
2022/09/053151.00451.2550.00277,5990.36%
2022/09/022153.283253.3253.10-117,636-0.14%
2022/09/0100.001651.6952.10-167,613-0.21%
2022/08/31252.751152.6952.70-97,630-0.12%
2022/08/3000.001351.8051.90-137,728-0.17%
2022/08/294150.433250.1550.0097,7320.12%
2022/08/26152.801152.6552.20-107,805-0.13%
2022/08/25952.692052.5352.00-118,220-0.13%
2022/08/24252.10151.4051.2018,3050.01%
2022/08/23151.001051.9452.30-98,552-0.11%
2022/08/221551.961351.7451.6028,6690.02%
2022/08/191951.921452.2651.5058,8180.06%
2022/08/18251.10151.1051.7018,9150.01%
2022/08/17152.00251.2551.30-19,106-0.01%
2022/08/16352.23151.2051.5029,3260.02%
2022/08/153351.951251.8152.10219,4470.22%
2022/08/12648.47749.0149.40-19,588-0.01%
2022/08/117648.19348.7747.15739,8830.74%
2022/08/10147.45147.7547.25010,5630.00%
2022/08/0900.001048.9948.55-1010,981-0.09%
2022/08/04247.33247.5847.65011,3220.00%
2022/08/03148.05150.2047.95011,4150.00%
2022/08/02549.68449.4649.85111,5560.01%
2022/08/01151.80151.6051.80011,6450.00%
2022/07/29251.55151.6051.30111,8320.01%
2022/07/28651.17852.2150.50-212,076-0.02%
2022/07/2700.00150.5051.80-112,067-0.01%
2022/07/26151.7000.0050.60112,0820.01%
2022/07/223653.766755.0053.50-3112,203-0.25%
2022/07/213254.521154.4854.602112,2110.17%
2022/07/20453.25753.3352.80-312,141-0.02%
2022/07/18151.801152.1051.60-1012,265-0.08%
2022/07/15251.004249.6350.90-4012,369-0.32%
2022/07/14649.03748.3649.85-112,392-0.01%
2022/07/13848.05948.5847.30-112,370-0.01%
2022/07/12446.96847.7346.40-412,471-0.03%
2022/07/11749.89549.6149.55212,5950.02%
2022/07/081251.741750.5850.20-512,660-0.04%
2022/07/071549.27848.9549.85712,5930.06%
2022/07/065248.093850.1847.051412,5400.11%
2022/07/051049.532849.6349.85-1812,587-0.14%
2022/07/04549.64249.4848.70312,4560.02%
2022/07/014953.682452.2949.502512,4730.20%
2022/06/2900.003258.4657.90-3212,205-0.26%
2022/06/283260.243260.8959.30012,1970.00%
2022/06/2711662.4511462.2561.60212,3930.02% 大買/大賣/
2022/06/244659.824560.3959.30112,2460.01%
2022/06/23755.8000.0055.80712,0320.06%
2022/06/222258.2400.0056.302212,2260.18%
2022/06/21559.202159.7159.70-1612,337-0.13%
2022/06/201060.291261.9257.80-212,706-0.02%
2022/06/17262.20260.4062.90012,7000.00%
2022/06/16363.472164.4762.00-1812,794-0.14%
2022/06/1400.00162.6064.60-113,111-0.01%
2022/06/131465.52164.0063.801313,1310.10%
2022/06/10667.201067.0267.40-413,181-0.03%
2022/06/09168.40168.5068.40013,2630.00%
2022/06/082870.12669.3769.102213,3550.16%
2022/06/07168.80268.6068.40-113,423-0.01%
2022/06/061569.061069.2468.90513,6200.04%
2022/06/025871.846272.2970.40-413,962-0.03%
2022/06/012170.002569.9969.30-413,802-0.03%
2022/05/31469.85569.7668.90-114,118-0.01%
2022/05/307.268.97469.0868.603.214,6680.02%
2022/05/27168.50168.3068.30014,9610.00%
2022/05/264.166.90466.8066.600.114,9410.00%
2022/05/251367.811567.7567.80-215,077-0.01%
2022/05/24766.11568.5465.80215,1920.01%
2022/05/2310.269.22368.7368.007.215,2770.05%
2022/05/201469.141768.5668.10-315,435-0.02%
2022/05/1916468.2215768.5270.00715,9420.04% 大買/大賣/
2022/05/184668.774368.8267.20316,5250.02%
2022/05/177866.229566.9168.30-1716,955-0.10%
2022/05/161663.211763.3762.10-116,809-0.01%
2022/05/1300.00761.6161.90-716,839-0.04%
2022/05/12660.82161.0059.00516,8910.03%
2022/05/111560.25860.4359.90717,0120.04%
2022/05/10461.4000.0062.00417,4180.02%
2022/05/091164.0900.0062.701117,5300.06%
2022/05/061466.442265.8266.80-817,569-0.05%
2022/05/056267.076566.9767.90-317,534-0.02%
2022/05/04163.50463.7063.00-317,352-0.02%
2022/05/030.163.00362.5763.70-317,458-0.02%
2022/04/2910.163.83864.3461.802.117,6370.01%
2022/04/28461.13761.0460.60-317,631-0.02%
2022/04/27158.90958.4260.70-817,644-0.05%
2022/04/260.163.6000.0062.000.117,5370.00%
2022/04/25264.05363.8064.10-117,601-0.01%
2022/04/2211.367.56468.0367.207.317,7330.04%
2022/04/21467.65467.9570.00017,8350.00%
2022/04/20265.20266.0066.10017,9150.00%
2022/04/192.466.28164.7064.401.418,0280.01%
2022/04/18564.6200.0066.00518,3290.03%
2022/04/15467.131366.8165.50-918,381-0.05%
2022/04/14771.11370.9770.30418,4900.02%
2022/04/13271.80972.5372.00-718,664-0.04%
2022/04/12171.50371.5071.10-218,955-0.01%
2022/04/1124.571.644872.6870.60-23.519,130-0.12%
2022/04/08374.732074.6074.90-1719,137-0.09%
2022/04/074.377.923677.3674.60-31.819,217-0.17%
2022/04/062.179.61179.7079.501.119,2930.01%
2022/04/012.279.7300.0081.002.219,5670.01%
2022/03/31182.00282.1080.50-119,790-0.01%
2022/03/309.484.27684.8083.003.420,2130.02%
2022/03/295784.192683.8483.503120,4370.15%
2022/03/28879.99481.2081.60421,4230.02%
2022/03/251381.76382.1080.901022,3290.04%
2022/03/242683.542482.7584.00223,4980.01%
2022/03/237283.117484.1983.00-224,950-0.01%
2022/03/229.279.42679.7880.303.226,6540.01%
2022/03/21479.75180.3079.40328,2170.01%
2022/03/182678.401878.4778.90828,5790.03%
2022/03/17977.682678.2178.80-1728,921-0.06%
2022/03/16574.34873.9673.70-329,336-0.01%
2022/03/1520.574.98973.7073.4011.531,1290.04%
2022/03/14377.834178.1077.70-3831,368-0.12%
2022/03/1122.278.582779.0277.60-4.831,698-0.02%
2022/03/10779.44979.2178.60-231,936-0.01%
2022/03/0938.576.387576.9276.50-36.532,439-0.11%
2022/03/086675.401776.3674.004932,7700.15%
2022/03/073280.675780.0879.40-2532,888-0.08%
2022/03/042786.681085.8385.101733,7450.05%
2022/03/0324088.1318386.4785.905733,9630.17% 大買/大賣/
2022/03/022883.384183.7485.40-1333,910-0.04%
2022/03/011081.292581.4982.20-1534,540-0.04%
2022/02/25580.3817.179.9278.80-12.135,296-0.03%
2022/02/242478.722578.4577.60-135,9370.00%
2022/02/23882.731382.8883.10-535,821-0.01%
2022/02/222982.232482.6880.80535,7580.01%
2022/02/21128.188.0610887.5185.0020.135,5790.06% 大買/大賣/
2022/02/186186.245986.5987.90234,9460.01%
2022/02/1710283.9710184.1584.40134,3830.00% 大買/大賣/
2022/02/161478.072379.8281.90-933,448-0.03%
2022/02/15576.241475.2674.50-933,416-0.03%
2022/02/14877.011578.2376.50-733,624-0.02%
2022/02/111681.202281.0380.80-633,718-0.02%
2022/02/106080.337180.4981.60-1133,827-0.03%
2022/02/092177.532977.0977.80-833,619-0.02%
2022/02/083074.792574.1276.00533,7050.01%
2022/02/074472.181371.8073.003136,0360.09%
2022/01/261671.271971.2270.80-338,056-0.01%
2022/01/2516.571.9010071.1770.70-83.539,434-0.21%
2022/01/241373.251472.7273.90-139,3930.00%
2022/01/2113.375.071675.8874.30-2.740,412-0.01%
2022/01/2011378.6610879.4378.10541,2160.01% 大買/大賣/
2022/01/191378.091377.3478.80042,4420.00%
2022/01/181078.8213280.0078.50-12244,432-0.27% 大賣/鉅額交易
2022/01/1714678.7125.178.2079.50120.945,5060.27% 大買/鉅額交易
2022/01/141476.091676.0676.90-246,4980.00%
2022/01/131077.18776.9176.70348,1070.01%
2022/01/122378.421278.6478.301148,6520.02%
2022/01/1134.378.0315278.1177.50-117.748,746-0.24% 大賣/鉅額交易
2022/01/101280.81481.4581.30848,4430.02%
2022/01/0729.681.75285.6081.3027.648,3280.06%
2022/01/061285.31785.6186.00548,1770.01%
2022/01/0510.285.726.485.9084.403.848,1570.01%
2022/01/0432.490.1735.390.3588.10-2.948,013-0.01%
2022/01/037.290.73591.3091.902.248,2350.00%
2021/12/30290.50990.4690.40-748,191-0.01%
2021/12/291090.831190.7591.50-148,3150.00%
2021/12/2810.190.791.191.7190.60948,3440.02%
2021/12/273892.562892.4492.101048,3720.02%
2021/12/24156.193.084993.7192.40107.148,4450.22% 大買/鉅額交易
2021/12/2345.193.693193.8093.2014.148,1360.03%
2021/12/2211496.29103.196.1793.2010.947,8210.02% 大買/大賣/
2021/12/21129.195.1390.394.9194.5038.846,9500.08% 大買/
2021/12/20169.294.36103.194.2792.2066.146,5840.14% 大買/大賣/
2021/12/1799.294.54142.193.7491.90-42.945,674-0.09% 大賣/
2021/12/16143.196.53183.297.2699.90-40.144,484-0.09% 大買/大賣/
2021/12/15383.388.4134688.9490.9037.342,6830.09% 大買/大賣/
2021/12/143082.8144.183.0683.30-14.141,401-0.03%
2021/12/139382.628882.8582.20541,3400.01%
2021/12/1075.187.9443.288.0285.1031.940,9590.08%
2021/12/09224.188.25168.388.8687.9055.940,3190.14% 大買/大賣/
2021/12/085185.342985.7984.502238,5300.06%
2021/12/0739.286.354186.7885.00-1.938,5210.00%
2021/12/061986.061686.2286.30338,2740.01%
2021/12/0331.287.1935.687.4787.60-4.438,237-0.01%
2021/12/0298.488.2139.186.5784.2059.338,0060.16%
2021/12/013787.7930.187.9890.00737,9400.02%
2021/11/3056.290.0065.491.1687.30-9.238,752-0.02%
2021/11/2947.283.8131.183.5485.5016.139,3930.04%
2021/11/2634.283.82164.881.9783.60-130.639,293-0.33% 大賣/鉅額交易
2021/11/25139.290.90112.790.7686.6026.538,7700.07% 大買/大賣/
2021/11/24189.189.23143.688.3387.5045.637,9250.12% 大買/大賣/
2021/11/2374.691.9234.191.7590.9040.537,2560.11%
2021/11/226.1101.6529.1102.28101.00-2336,538-0.06%
2021/11/199.194.752396.3397.80-13.936,553-0.04%
2021/11/18393.802892.6691.50-2536,690-0.07%
2021/11/175.190.034.490.4390.100.736,8180.00%
2021/11/16388.8035.689.0390.00-32.636,964-0.09%
2021/11/153.181.30581.1282.00-1.937,188-0.01%
2021/11/1213.479.2216.578.2381.50-3.137,436-0.01%
2021/11/1128.276.251777.3176.2011.237,5980.03%
2021/11/10681.851081.5082.50-437,702-0.01%
2021/11/0952.480.8515581.1980.50-102.637,964-0.27% 大賣/鉅額交易
2021/11/08151.580.684177.9582.50110.537,9300.29% 大買/鉅額交易
2021/11/056973.3146.174.2275.8022.938,1880.06%
2021/11/04174.378.90152.379.3675.002238,4400.06% 大買/大賣/
2021/11/03169.372.41325.174.5077.80-155.836,561-0.43% 大買/大賣/鉅額交易
2021/11/022170.724670.2971.80-2534,760-0.07%
2021/11/0100.00565.3065.30-533,725-0.01%
2021/10/297857.866258.6759.401634,5150.05%
2021/10/2848.754.793554.4554.0013.733,7020.04%
2021/10/27124.154.764554.7254.8079.133,5500.24% 大買/
2021/10/2612654.15122.154.8053.303.933,3310.01% 大買/大賣/
2021/10/2517752.3216251.7851.901532,5230.05% 大買/大賣/
2021/10/2276.349.929450.1149.25-17.732,386-0.05%
2021/10/2113549.8017249.5950.10-3731,665-0.12% 大買/大賣/
2021/10/205946.725046.1847.80930,7310.03%
2021/10/192143.942244.2743.70-131,6670.00%
2021/10/18142.40142.7042.35032,9250.00%
2021/10/15341.90342.1341.70033,7570.00%
2021/10/14740.84440.4840.90334,3920.01%
2021/10/13842.31541.7841.25334,6860.01%
2021/10/122044.292044.1644.35035,4970.00%
2021/10/082743.842244.0044.00537,5570.01%
2021/10/0700.00341.9541.90-337,643-0.01%
2021/10/06940.621241.0840.10-337,892-0.01%
2021/10/051340.531040.4041.40338,0820.01%
2021/10/0422.141.512040.8739.002.138,0700.01%
2021/10/012444.152144.1342.50338,2490.01%
2021/09/30243.901144.3445.55-938,951-0.02%
2021/09/29444.40844.5843.90-440,389-0.01%
2021/09/282146.881746.2845.95440,6080.01%
2021/09/278547.386847.4447.501740,4850.04%
2021/09/243646.333946.5347.40-340,029-0.01%
2021/09/231947.0922.546.6045.30-3.539,699-0.01%
2021/09/222245.312044.7145.00239,6500.01%
2021/09/17944.342543.9044.60-1639,727-0.04%
2021/09/1686.144.0087.344.3943.70-1.239,4860.00%
2021/09/14543.63343.4343.00239,0150.01%
2021/09/13143.95143.5043.75038,9500.00%
2021/09/101044.25544.4544.40538,8650.01%
2021/09/091642.591342.6443.05338,5320.01%
2021/09/0834.542.4436.542.4442.65-238,393-0.01%
2021/09/0711.342.511842.2841.95-6.838,114-0.02%
2021/09/061746.3514.145.9144.652.937,6930.01%
2021/09/039346.9410847.2647.75-1537,222-0.04% 大賣/
2021/09/02118.146.369446.4444.4024.135,9970.07% 大買/
2021/09/013342.683544.0746.00-234,383-0.01%
2021/08/318941.7011941.4341.85-3033,858-0.09% 大賣/
2021/08/305340.992140.8241.003233,7170.09%
2021/08/271140.101039.5939.30133,5130.00%
2021/08/26641.4213240.5440.65-12633,343-0.38% 大賣/鉅額交易
2021/08/25541.64641.8641.75-133,1780.00%
2021/08/2413542.26340.8541.1013233,0300.40% 大買/鉅額交易
2021/08/2323.342.361342.3441.9010.332,7480.03%
2021/08/201140.794140.7541.25-3032,606-0.09%
2021/08/191541.681141.6739.70432,2800.01%
2021/08/183440.46940.3241.452531,6760.08%
2021/08/177.138.8711.638.5337.70-4.531,272-0.01%
2021/08/161340.202839.2540.85-1530,935-0.05%
2021/08/132841.872741.3540.15130,4650.00%
2021/08/12544.07744.2344.60-229,937-0.01%
2021/08/112944.212844.4643.70129,6520.00%
2021/08/1021.447.832247.7847.00-0.629,0920.00%
2021/08/09947.941947.7746.75-1028,531-0.04%
2021/08/061551.47952.0450.30627,9540.02%
2021/08/058452.7010351.7851.60-1927,647-0.07% 大賣/
2021/08/047252.354952.3352.102327,3900.08%
2021/08/031250.25750.2650.00526,6170.02%
2021/08/023350.7523651.4951.20-20326,334-0.77% 大賣/鉅額交易
2021/07/3025750.674050.7649.3021725,6590.85% 大買/鉅額交易
2021/07/2910849.5016049.6148.35-5224,635-0.21% 大買/大賣/
2021/07/288949.461849.0348.357123,5310.30%
2021/07/27352.431853.4553.70-1522,725-0.07%
2021/07/263348.496748.3448.90-3422,499-0.15%
2021/07/2312646.8810846.3745.501821,9270.08% 大買/大賣/
2021/07/2212743.6711843.6045.85920,7630.04% 大買/大賣/
2021/07/211140.912241.4141.70-1119,908-0.06%
2021/07/2011438.8510538.9237.95919,9130.05% 大買/大賣/
2021/07/192038.074038.0537.65-2019,397-0.10%
2021/07/166038.947038.7138.20-1019,134-0.05%
2021/07/1535237.5230037.2838.105218,3000.28% 大買/大賣/
2021/07/1418.134.1220.134.8235.75-216,131-0.01%
2021/07/13833.622434.0032.50-1615,611-0.10%
2021/07/122934.12934.7433.402015,2890.13%
2021/07/091934.541433.7034.00514,8990.03%
2021/07/081134.855734.2934.00-4614,827-0.31%
2021/07/074234.676334.6635.10-2114,547-0.14%
2021/07/0611634.1859.534.3434.7056.513,8530.41% 大買/
2021/07/054830.22109.531.4631.90-61.512,818-0.48% 大賣/
2021/07/023728.963228.9629.00512,6470.04%
2021/07/01628.51228.4828.30412,8900.03%
2021/06/30328.8315.128.6528.90-12.112,945-0.09%
2021/06/292629.503029.0428.60-413,017-0.03%
2021/06/287228.555328.8329.251912,7110.15%
2021/06/25526.70726.7326.60-212,251-0.02%
2021/06/232026.262026.0825.95012,1490.00%
2021/06/2200.00125.4025.10-112,156-0.01%
2021/06/2100.00125.9525.70-112,131-0.01%
2021/06/183227.0700.0026.803212,2120.26%
2021/06/17827.041326.8327.00-512,184-0.04%
2021/06/16727.03227.0526.00512,1350.04%
2021/06/1500.00126.7026.85-112,105-0.01%
2021/06/113326.56326.5726.453012,1210.25%
2021/06/10526.73026.4026.25512,1530.04%
2021/06/0900.00526.6926.95-512,165-0.04%
2021/06/0800.00426.2526.40-411,988-0.03%
2021/06/072626.134426.1525.85-1811,947-0.15%
2021/06/045725.953325.7626.102411,8550.20%
2021/06/034026.444026.1825.95011,8410.00%
2021/06/02525.50525.3525.55011,8310.00%
2021/06/0100.00226.5026.20-211,793-0.02%
2021/05/31325.97526.0326.50-211,751-0.02%
2021/05/281925.642325.4325.55-411,981-0.03%
2021/05/2700.003023.7324.30-3011,942-0.25%
2021/05/263123.71123.6523.753011,9450.25%
2021/05/252924.14324.0023.602611,9820.22%
2021/05/241223.1000.0023.251212,0500.10%
2021/05/19522.061022.1522.10-512,097-0.04%
2021/05/1800.00520.8521.80-512,151-0.04%
2021/05/171020.6000.0019.901012,1510.08%
2021/05/1400.00123.3022.10-112,055-0.01%
2021/05/13121.00120.7522.50011,9860.00%
2021/05/123022.783722.8522.75-711,919-0.06%
2021/05/11126.70225.7525.25-111,737-0.01%
2021/05/1000.00127.5027.80-111,608-0.01%
2021/05/07227.3300.0027.20211,4530.02%
2021/05/06125.20525.2625.60-411,383-0.04%
2021/05/05325.8800.0025.00311,2930.03%
2021/05/04127.25228.6526.20-111,135-0.01%
2021/05/031729.811928.8328.85-210,869-0.02%
2021/04/291431.951930.7430.60-510,593-0.05%
2021/04/282531.742332.3031.80210,2430.02%
2021/04/2711730.0111429.8930.5539,6930.03% 大買/大賣/
2021/04/261729.255429.1529.75-378,976-0.41%
2021/04/23227.05325.7327.05-18,051-0.01%
2021/04/221426.58325.3825.20117,8970.14%
2021/04/21526.46226.2826.7537,7430.04%
2021/04/20725.783025.3825.65-237,542-0.30%
2021/04/16324.90524.9524.90-27,506-0.03%
2021/04/1500.001125.2725.20-117,505-0.15%
2021/04/144.125.211724.1924.65-137,507-0.17%
2021/04/131527.253926.8625.65-247,429-0.32%
2021/04/123728.455828.6027.60-217,244-0.29%
2021/04/094827.223827.2527.35107,0060.14%
2021/04/08826.23426.2926.1046,5390.06%
2021/04/0718125.2216324.9326.90186,4110.28% 大買/大賣/
2021/04/06124.752225.0124.55-216,453-0.33%
2021/04/01624.18724.0424.40-16,650-0.02%
2021/03/31823.538.523.5523.05-0.56,498-0.01%
2021/03/302.522.82222.7022.700.56,5700.01%
2021/03/29022.6000.0022.4006,6340.00%
2021/03/26322.5500.0022.4036,8090.04%
2021/03/25522.70123.3022.7546,9990.06%
2021/03/23124.65423.9823.70-37,298-0.04%
2021/03/220.523.8000.0023.800.57,2060.01%
2021/03/190.523.50123.4023.75-0.57,246-0.01%
2021/03/18523.852023.9023.60-157,317-0.20%
2021/03/1700.0021.423.8823.60-21.47,592-0.28%
2021/03/16123.551.123.5823.60-0.17,7320.00%
2021/03/158.123.279.523.7524.20-1.47,843-0.02%
2021/03/1100.00022.0022.5008,7510.00%
2021/03/109.421.9100.0022.009.48,9250.11%
2021/03/093.522.0100.0022.053.59,1040.04%
2021/03/082822.5500.0022.00289,4460.30%
2021/03/040.523.0000.0022.800.510,0650.00%
2021/03/0330.523.955024.9823.15-19.510,324-0.19%
2021/03/0200.002125.2625.30-2110,218-0.21%
2021/02/254424.0800.0023.554410,8840.40%
2021/02/242124.214323.9024.25-2210,966-0.20%
2021/02/234223.544023.4023.40210,8390.02%
2021/02/222823.782823.8823.90010,7880.00%
2021/02/1900.001823.1023.10-1810,673-0.17%
2021/02/18222.5000.0022.85210,6630.02%
2021/02/17121.9500.0022.45110,5500.01%
2021/02/0500.00420.9520.85-410,475-0.04%
2021/02/04221.35221.3020.95010,4680.00%
2021/01/262021.1000.0021.102010,3850.19%
2021/01/22220.80121.0021.25110,3460.01%
2021/01/2100.00221.5020.85-210,308-0.02%
2021/01/20521.79321.3321.00210,2820.02%
2021/01/19622.38422.1922.00210,3100.02%
2021/01/1800.00121.1521.50-110,283-0.01%
2021/01/15123.2000.0021.90110,2730.01%
2021/01/14122.8000.0023.25110,2080.01%
2021/01/13122.5000.0022.65110,2210.01%
2021/01/12721.91121.7521.75610,4970.06%
2021/01/11222.001.422.3522.800.610,4760.01%
2021/01/0800.00123.3022.50-110,420-0.01%
2021/01/07323.33122.9023.00210,3270.02%
2021/01/0600.00723.3322.75-710,263-0.07%
2021/01/0500.00224.0023.70-210,140-0.02%
2021/01/041624.231524.4024.00110,0740.01%
2020/12/31124.311424.7624.40-139,957-0.13%
2020/12/301325.46325.3225.10109,8640.10%
2020/12/29926.62926.8325.0009,7000.00%
2020/12/281725.776225.4927.10-459,191-0.49%
2020/12/24224.6500.0024.6028,7130.02%
2020/12/23424.09224.0024.3528,5130.02%
2020/12/224824.551224.8623.55368,5240.42%
2020/12/211224.701525.0224.55-38,407-0.04%
2020/12/182624.121424.1724.25128,3150.14%
2020/12/172324.284524.2523.60-228,165-0.27%
2020/12/16423.3000.0022.9547,9580.05%
2020/12/15323.00824.0922.75-57,936-0.06%
2020/12/14223.95424.0323.85-27,872-0.03%
2020/12/11723.96124.2524.3067,8600.08%
2020/12/10523.311022.6023.50-57,593-0.07%
2020/12/098324.754124.7424.65427,4090.57%
2020/12/0844.725.092625.0925.3018.77,2590.26%
2020/12/071524.053124.0224.50-166,682-0.24%
2020/12/041021.081522.0022.30-56,248-0.08%
2020/12/0315.521.23121.7020.3014.56,1110.24%
2020/12/021921.82621.7821.45136,0690.21%
2020/12/0112220.5112820.6821.40-66,135-0.10% 大買/大賣/
2020/11/303619.968620.2520.20-505,683-0.88%
2020/11/274219.582619.9519.95165,5170.29%
2020/11/262519.02519.1419.10205,1950.38%
2020/11/25118.05518.1518.15-44,977-0.08%
2020/11/2410218.46100.618.5618.451.44,8430.03% 大買/
2020/11/23718.052718.4519.00-204,156-0.48%
2020/11/201217.2500.0017.30123,9880.30%
2020/11/19216.550.516.4016.551.53,9310.04%
2020/11/16316.6300.0016.6034,1400.07%
2020/11/12016.6000.0016.5004,1580.00%
2020/11/110.916.8800.0016.650.94,1680.02%
2020/11/100.317.0000.0016.750.34,1820.01%
2020/11/06217.68217.6517.6004,1540.00%
2020/11/0500.001517.1517.05-154,090-0.37%
2020/11/0200.00516.5816.35-54,136-0.12%
2020/10/30217.2000.0016.7024,1790.05%
2020/10/29617.1200.0017.1564,2450.14%
2020/10/2700.00418.1517.70-44,427-0.09%
2020/10/2600.00418.9518.95-44,387-0.09%
2020/10/23318.301118.9618.90-84,402-0.18%
2020/10/221018.5300.0018.35104,3980.23%
2020/10/212019.1500.0019.00204,3910.46%
2020/10/203720.223920.4719.85-24,334-0.05%
2020/10/191218.13119.0519.05114,0770.27%
2020/10/1600.00117.5517.35-14,197-0.02%
2020/10/15117.7000.0017.5514,2250.02%
2020/10/072317.992417.5117.50-15,256-0.02%
2020/10/06116.9500.0017.3015,3750.02%
2020/10/050.516.65416.8316.65-3.55,479-0.06%
2020/09/30416.20315.7516.4515,4670.02%
2020/09/29315.551316.9515.55-105,449-0.18%
2020/09/2800.00117.6017.05-15,473-0.02%
2020/09/1629.4200.009.4125,5420.04%
2020/09/1579.7100.009.6975,4440.13%
2020/09/14410.0100.0010.1545,3740.07%
2020/09/0900.0019.929.99-15,154-0.02%
2020/09/0800.002010.049.98-205,201-0.38%
2020/09/0300.00110.3010.25-15,135-0.02%
2020/09/021010.2500.0010.15105,1440.19%
2020/08/27310.43510.3810.25-25,453-0.04%
2020/08/264111.012811.0810.60135,2890.25%
2020/08/2500.00411.3011.30-44,870-0.08%
2020/08/1400.0019.839.80-14,642-0.02%
2020/08/1369.9400.009.8664,6350.13%
2020/08/1200.00110.1010.10-14,617-0.02%
2020/08/11210.281410.3310.40-124,521-0.27%
2020/08/06109.7500.009.74104,3900.23%
2020/08/0300.0029.809.77-24,362-0.05%
2020/07/2800.0059.879.51-54,339-0.12%
2020/07/27110.0500.0010.1014,3180.02%
2020/07/23111.4500.0011.0514,1980.02%
2020/07/22110.9000.0011.0014,0480.02%
2020/07/2000.0059.2010.10-53,962-0.13%
2020/07/1759.9800.009.9553,9360.13%
2020/07/14510.641510.6010.60-103,919-0.26%
2020/07/132711.3849.9511.45233,8840.59%
2020/07/10210.65310.9310.65-13,708-0.03%
2020/07/09111.80411.8011.80-33,645-0.08%
2020/07/089213.1819.113.3613.1072.93,5092.08%
2020/07/06310.831111.2511.40-83,002-0.27%
2020/07/031710.293910.2510.40-222,902-0.76%
2020/07/02119.3900.009.47112,5920.42%
2020/06/3047.8500.007.8342,2970.17%
2020/06/2457.9200.007.9652,2430.22%
2020/06/23108.1500.008.37102,1620.46%
2020/06/19107.8500.007.73102,0720.48%
2020/06/1227.1500.007.4021,8930.11%
2020/06/0500.0028.038.04-21,673-0.12%
2020/06/04238.0500.008.19231,6331.41%
2020/06/03158.0200.008.25151,5310.98%
2020/05/2700.000.16.066.08-0.11,3000.00%
2020/04/1500.00235.705.90-231,172-1.96%
2020/04/1445.6000.005.6541,1500.35%
2020/04/1300.00355.705.58-351,147-3.05%
2020/04/1000.00925.625.64-921,146-8.02%
2020/04/0800.00605.305.58-601,136-5.28%
2020/04/0700.00105.175.18-101,124-0.89%
2020/04/0124.9000.005.1221,1830.17%
2020/03/1700.0024.664.64-21,449-0.14%
2020/03/1225.7200.005.5521,4870.13%
2020/03/0600.0026.386.35-21,459-0.14%
2020/03/0300.0036.746.75-31,419-0.21%
2020/03/0226.6526.786.7001,3930.00%
2020/02/2727.0927.457.0601,3550.00%
2020/02/2627.4600.007.4621,2430.16%
2020/02/2518.2800.008.2811,2210.08%
2020/02/2000.0029.209.42-21,173-0.17%
2020/02/1929.1600.009.1821,1710.17%
2020/02/0700.0019.269.18-11,177-0.08%
2020/01/30209.2400.009.27201,1721.71%
2020/01/162010.2300.0010.25201,1831.69%
2020/01/153010.3500.0010.35301,1802.54%
2020/01/065010.5400.0010.50501,1874.21%
2020/01/0310010.7000.0010.651001,1808.47%
2019/12/3000.00510.8510.90-51,141-0.44%
2019/12/23510.9500.0010.7051,0240.49%
2019/12/1900.00110.5510.65-1869-0.12%
2019/11/2819.4600.009.3716480.15%
2019/11/1819.1500.009.1015830.17%
2019/07/03111.1000.0011.0011,0990.09%
2019/06/27210.6300.0010.7521,0610.19%
2019/06/1200.000.110.8010.90-0.11,067-0.01%
2019/05/24511.0500.0011.0559130.55%
2019/05/2300.00811.2011.05-8991-0.81%
2019/05/22811.0000.0011.0089080.88%
2019/04/16010.0000.0010.0506970.00%
2018/12/2100.0059.9910.10-5574-0.87%
2018/12/20510.5900.0010.4055460.92%
2018/12/1700.00210.3010.40-2484-0.41%
2018/12/1400.0079.6210.00-7459-1.52%
2018/12/1329.3700.009.5824410.45%
2018/11/0658.7600.008.8056180.81%
2018/09/0300.00412.2512.20-41,302-0.31%
2018/08/31412.43212.2512.4521,3180.15%
2018/08/0200.00214.2013.90-22,625-0.08%
2018/07/23113.4000.0013.4512,5310.04%
2018/07/2000.00113.8013.80-12,530-0.04%
2018/07/19113.9000.0013.9012,5150.04%
2018/07/18113.9500.0014.0512,5080.04%
2018/07/1600.00314.6014.60-32,467-0.12%
2018/06/28513.1500.0013.1052,3410.21%
2018/06/27513.2000.0013.1552,3520.21%
2018/06/2600.00212.6513.05-22,357-0.08%
2018/06/2200.00713.6013.45-72,347-0.30%
2018/06/2000.00113.5013.60-12,352-0.04%
2018/06/19114.30214.6014.30-12,312-0.04%
2018/06/15214.80314.6014.80-12,293-0.04%
2018/06/14214.1500.0014.1522,2510.09%
2018/06/11314.1000.0014.1032,2170.14%
2018/06/0700.00114.9514.80-12,186-0.05%
2018/06/06615.001014.9515.10-42,157-0.19%
2018/06/05314.7000.0014.7032,0880.14%
2018/06/04114.85115.0014.7002,0620.00%
2018/06/01814.32214.7514.3062,0290.30%
2018/05/31815.081015.1014.70-21,961-0.10%
2018/05/30115.0000.0015.3511,8470.05%
2018/05/291114.80215.4315.7091,6790.54%
2018/05/28213.5800.0014.3021,3060.15%
2018/05/25113.05113.1513.0501,1660.00%
2018/05/23212.4000.0012.3021,0860.18%
2018/05/22112.0500.0012.6511,0560.09%
2018/04/3000.004010.8010.90-401,382-2.89%
2018/03/3100.00111.9011.75-12,398-0.04%
2018/03/27112.5500.0012.3512,8410.04%
2018/02/06514.1500.0013.6053,6570.14%
2018/02/0500.00315.0014.95-33,698-0.08%
2018/01/2900.001515.8016.15-153,953-0.38%
2018/01/262015.7800.0015.55203,9230.51%
2018/01/2400.00415.5515.45-44,103-0.10%
2018/01/2300.00616.0015.85-64,214-0.14%
2018/01/221515.6000.0015.90154,2570.35%
2018/01/16316.0000.0015.9534,9290.06%
2018/01/1500.00115.4015.40-14,882-0.02%
2018/01/12215.35215.2515.3504,9140.00%
2018/01/1100.00115.3515.40-15,006-0.02%
2018/01/10215.2000.0015.1525,0520.04%
2018/01/0500.00116.4516.10-15,345-0.02%
2018/01/04316.501116.5016.80-85,258-0.15%
HBM擠壓DRAM產能,缺貨漲價潮將再現,錯過再等好幾年:南亞科、華邦電、愛普、力積電、鈺創Anue鉅亨-8時前
揭露全球AI商機!鈺創董座指台灣AI生態系像堡壘:全球發展AI堅強後盾UDN聯合新聞網-30天前
〈鈺創展望〉盧超群:下半年一定比上半年好 DRAM已導入機器人Anue鉅亨-30天前
鈺創 相關文章