青雲 (5386)-台新-建北券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
71.5
漲跌
▲0.7
漲幅
+0.99%
成交量
337張
產業
上櫃電腦及週邊類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	10	71.10	0	0.00	71.50	10	1,527	0.65%
2024/06/11	0	72.10	10	70.56	70.50	-10	1,915	-0.52%
2024/06/07	0	0.00	1	72.90	72.60	-1	2,029	-0.05%
2024/06/06	4	76.90	0	0.00	74.10	4	2,104	0.19%
2024/06/05	2	76.55	3	76.20	76.30	-1	2,354	-0.04%
2024/06/04	2	75.00	1	76.30	73.90	1	2,438	0.04%
2024/06/03	1	72.10	1	72.50	75.00	0	2,499	0.00%
2024/05/31	13	72.44	12	75.32	72.00	1	2,484	0.04%
2024/05/30	11	74.52	0	0.00	74.30	11	2,534	0.43%
2024/05/28	5	72.32	6	71.42	71.30	-1	2,563	-0.04%
2024/05/27	1	71.20	0	0.00	71.00	1	2,564	0.04%
2024/05/24	0	0.00	1	70.20	70.10	-1	2,566	-0.04%
2024/05/23	5	68.90	0	0.00	68.60	5	2,555	0.20%
2024/05/22	1	71.30	1	71.60	70.40	0	2,546	0.00%
2024/05/21	3	70.97	1	70.40	70.50	2	2,536	0.08%
2024/05/14	1	67.80	0	0.00	67.30	1	2,509	0.04%
2024/05/09	1	68.40	0	0.00	68.10	1	2,506	0.04%
2024/05/08	4	70.38	2	71.00	69.40	2	2,498	0.08%
2024/05/07	2	76.35	1	77.10	77.10	1	2,430	0.04%
2024/05/06	2	70.30	0	0.00	70.10	2	2,383	0.08%
2024/04/30	2	68.85	0	0.00	69.00	2	2,357	0.08%
2024/04/23	0	69.50	0	0.00	69.90	0	2,336	0.00%
2024/04/22	0	0.00	1	69.40	68.70	-1	2,331	-0.04%
2024/04/19	1	70.80	0	0.00	70.20	1	2,318	0.04%
2024/04/17	1	72.00	0	0.00	71.70	1	2,305	0.04%
2024/04/16	1	70.50	1	69.00	69.60	0	2,281	0.00%
2024/04/15	1	70.50	0	0.00	70.10	1	2,264	0.04%
2024/04/12	1	74.50	0	0.00	74.30	1	2,240	0.04%
2024/04/11	9	75.01	9	74.91	73.20	0	2,222	0.00%
2024/04/10	2	75.20	2	77.75	75.40	0	2,173	0.00%
2024/04/08	1	83.20	0	0.00	82.40	1	2,100	0.05%
2024/04/03	4	85.05	24	87.88	85.20	-20	2,072	-0.96%
2024/04/02	44	93.25	62	92.80	90.60	-18	1,999	-0.90%
2024/04/01	26	90.76	11	87.59	92.00	15	1,887	0.79%
2024/03/29	8	87.29	8	90.10	83.90	0	1,798	0.00%
2024/03/27	1	86.20	0	0.00	86.60	1	1,688	0.06%
2024/03/26	4	90.00	1	88.00	89.80	3	1,684	0.18%
2024/03/25	1	83.00	0	0.00	82.80	1	1,656	0.06%
2024/03/19	1	86.00	0	0.00	86.20	1	1,627	0.06%
2024/03/15	0	0.00	1	82.60	80.80	-1	1,679	-0.06%
2024/03/14	51	88.29	49	88.70	87.70	2	1,667	0.12%
2024/03/13	5	86.28	4	84.95	86.70	1	1,365	0.07%
2024/03/12	3	77.57	1	78.10	78.90	2	1,367	0.15%
2024/03/11	44	71.17	13	71.56	71.80	31	1,441	2.15%
2024/03/08	2	66.80	1	69.00	69.90	1	1,301	0.08%
2024/03/07	0	0.00	0.6	63.60	63.60	-0.6	1,194	-0.05%
2024/03/05	2	62.70	2.4	62.10	58.80	-0.4	1,114	-0.04%
2024/03/01	12	59.40	11	58.67	57.90	1	1,045	0.10%
2024/02/29	0	0.00	1	56.40	57.40	-1	960	-0.10%
2024/02/27	1	52.90	0	0.00	52.20	1	946	0.11%
2024/02/02	2	50.55	2	50.50	50.30	0	1,215	0.00%
2024/01/31	1	50.60	1	50.50	50.30	0	1,356	0.00%
2024/01/30	1	51.30	1	52.30	50.60	0	1,374	0.00%
2024/01/22	2	52.50	2	52.55	52.50	0	1,432	0.00%
2024/01/11	2	53.60	2	54.20	54.10	0	1,584	0.00%
2024/01/09	1	55.00	1	55.50	53.60	0	1,584	0.00%
2024/01/04	0	0.00	8	54.10	53.80	-8	1,590	-0.50%
2024/01/03	0	0.00	10	55.20	55.20	-10	1,598	-0.63%
2023/12/28	1	56.70	1	57.30	55.70	0	1,593	0.00%
2023/12/27	5	56.04	5	54.92	55.00	0	1,589	0.00%
2023/12/15	1	56.30	1	56.10	55.50	0	1,576	0.00%
2023/12/14	1	56.90	1	57.10	56.80	0	1,579	0.00%
2023/12/13	21	57.98	12	58.73	57.00	9	1,576	0.57%
2023/12/12	2	57.15	2	57.10	56.50	0	1,494	0.00%
2023/12/11	1	58.80	1	59.00	57.30	0	1,485	0.00%
2023/12/08	4	61.13	4	60.78	58.50	0	1,461	0.00%
2023/12/07	1	64.60	2	64.25	60.80	-1	1,428	-0.07%
2023/12/06	15	62.54	16	62.90	64.60	-1	1,304	-0.08%
2023/12/05	8	58.74	5	60.42	58.80	3	1,153	0.26%
2023/12/04	2	56.05	2	56.70	55.10	0	1,014	0.00%
2023/11/30	9	54.74	10	54.68	54.80	-1	992	-0.10%
2023/11/29	2	54.30	1	55.50	54.00	1	987	0.10%
2023/11/21	2	55.40	1	56.40	54.60	1	985	0.10%
2023/11/20	4	55.43	2	55.25	54.40	2	958	0.21%
2023/11/16	4	55.93	7	55.84	54.50	-3	940	-0.32%
2023/11/14	2	56.40	2	57.05	55.80	0	844	0.00%
2023/11/13	5	56.40	0	0.00	57.60	5	824	0.61%
2023/11/10	1	54.20	1	54.10	54.70	0	786	0.00%
2023/11/09	18	54.01	21	55.10	57.40	-3	715	-0.42%
2023/11/08	3	53.00	2	52.50	52.20	1	582	0.17%
2023/11/07	3	52.47	1	51.60	52.00	2	584	0.34%
2023/11/02	1	51.70	1	51.70	51.30	0	600	0.00%
2023/11/01	1	50.90	1	49.85	50.70	0	603	0.00%
2023/10/31	4	51.63	4	51.60	50.50	0	619	0.00%
2023/10/27	2	51.65	2	51.75	51.00	0	630	0.00%
2023/10/26	9	52.98	6	53.33	53.00	3	662	0.45%
2023/10/25	0	0.00	1	52.60	51.10	-1	709	-0.14%
2023/10/24	2	51.85	2	52.05	50.50	0	763	0.00%
2023/10/23	2	46.58	2	47.65	48.95	0	844	0.00%
2023/10/17	1	51.20	1	50.90	49.80	0	1,026	0.00%
2023/10/16	3	51.00	3	50.17	49.90	0	1,099	0.00%
2023/10/13	2	52.00	2	51.80	51.20	0	1,135	0.00%
2023/10/12	1	51.40	2	51.95	52.50	-1	1,174	-0.09%
2023/10/11	3	51.73	2	51.45	50.50	1	1,188	0.08%
2023/10/05	1	50.20	1	50.10	50.30	0	1,189	0.00%
2023/09/28	0	0.00	3	49.87	50.00	-3	1,212	-0.25%
2023/09/18	2	52.40	1	52.10	52.10	1	1,293	0.08%
2023/09/05	0	0.00	9	52.30	52.70	-9	1,692	-0.53%
2023/09/01	1	53.90	2	54.15	53.40	-1	1,734	-0.06%
2023/08/30	4	50.90	2	50.20	50.50	2	1,825	0.11%
2023/08/29	1	48.50	0	0.00	48.55	1	1,874	0.05%
2023/08/24	4	51.33	1	52.30	51.40	3	2,017	0.15%
2023/08/22	5	51.68	0	0.00	51.30	5	2,035	0.25%
2023/08/17	3	55.00	0	0.00	55.40	3	2,021	0.15%
2023/08/09	1	62.20	2	62.45	59.90	-1	1,972	-0.05%
2023/08/04	0	0.00	1	61.90	61.50	-1	1,925	-0.05%
2023/08/02	1	60.20	0	0.00	60.00	1	1,901	0.05%
2023/08/01	3	62.63	0	0.00	62.50	3	1,878	0.16%
2023/07/31	3	67.77	0	0.00	63.70	3	1,847	0.16%
2023/07/28	2	70.30	4	70.73	69.00	-2	1,801	-0.11%
2023/07/27	17	67.26	15	67.17	67.50	2	1,690	0.12%
2023/07/26	1	66.80	7	67.17	68.10	-6	1,608	-0.37%
2023/07/25	5	62.30	5	62.90	62.90	0	1,481	0.00%
2023/07/24	8	53.15	3	56.47	57.20	5	1,414	0.35%
2023/07/21	2	54.20	3	54.07	52.00	-1	1,382	-0.07%
2023/07/20	6	60.10	4	59.38	55.40	2	1,359	0.15%
2023/07/19	0	0.00	4	62.40	63.70	-4	1,273	-0.31%
2023/07/18	8	60.56	7	59.69	58.10	1	1,199	0.08%
2023/07/17	9	58.96	14	61.16	60.50	-5	1,163	-0.43%
2023/07/14	2	57.95	3	56.53	58.10	-1	1,122	-0.09%
2023/07/12	6	56.45	6	55.92	55.00	0	1,085	0.00%
2023/07/11	2	55.50	0	0.00	54.50	2	1,078	0.19%
2023/07/06	1	55.70	1	55.90	55.50	0	1,078	0.00%
2023/07/04	1	58.20	1	57.80	58.30	0	1,057	0.00%
2023/07/03	1	59.00	0	0.00	57.50	1	1,039	0.10%
2023/06/29	1	56.60	1	57.20	56.70	0	1,020	0.00%
2023/06/27	1	56.00	0	0.00	56.10	1	1,011	0.10%
2023/06/26	1	57.70	1	57.80	58.40	0	1,006	0.00%
2023/06/20	1	60.80	0	0.00	59.90	1	976	0.10%
2023/06/19	3	62.63	1	62.80	61.20	2	962	0.21%
2023/06/16	8	63.06	7	63.14	63.60	1	945	0.11%
2023/06/15	0	0.00	1	62.20	59.70	-1	879	-0.11%
2023/06/14	1	59.00	0	0.00	58.90	1	836	0.12%
2023/06/13	6	60.50	5	61.80	59.80	1	806	0.12%
2023/06/12	16	61.27	16	60.08	60.00	0	742	0.00%
2023/06/09	0	0.00	1	57.20	58.00	-1	609	-0.16%
2023/06/07	1	56.00	2.2	53.11	53.30	-1.2	557	-0.21%
2023/06/06	2	53.80	3.1	53.59	53.50	-1.1	518	-0.21%
2023/06/05	1	51.50	1	51.40	52.00	0	459	0.00%
2023/06/02	1	50.20	3	51.20	53.20	-2	397	-0.50%
2023/06/01	1	48.35	1	48.40	48.40	0	335	0.00%
2023/05/31	27	48.35	25	48.63	49.00	2	313	0.64%
2023/04/24	0	0.00	12	37.60	38.25	-12	285	-4.20%
2023/04/21	2	38.00	13	38.30	38.00	-11	291	-3.77%
2023/04/19	9	41.75	0	0.00	41.00	9	289	3.11%
2023/04/12	4	40.90	0	0.00	42.40	4	337	1.19%
2023/04/11	4	40.35	0	0.00	39.95	4	331	1.21%
2023/03/30	0	39.50	0	0.00	39.40	0	329	0.00%
2023/03/20	2	36.65	0	0.00	36.55	2	572	0.35%
2023/03/16	0	36.95	0	0.00	36.00	0	575	0.00%
2023/03/14	1	37.40	1	37.60	36.35	0	590	0.00%
2023/02/24	2	37.25	0	0.00	37.00	2	627	0.32%
2023/02/23	2	37.50	0	0.00	37.50	2	618	0.32%
2023/02/16	0	0.00	2	39.75	36.60	-2	654	-0.31%
2023/02/09	0	0.00	0.1	37.35	36.75	-0.1	721	-0.01%
2023/02/02	1	38.10	1	37.70	37.90	0	761	0.00%
2023/01/13	2	37.38	2	37.30	35.65	0	880	0.00%
2023/01/11	1	37.20	1	37.35	35.90	0	890	0.00%
2023/01/05	2	36.98	2	37.40	36.05	0	880	0.00%
2022/12/26	1	36.50	1	36.05	36.00	0	811	0.00%
2022/12/23	0	0.00	2	35.43	36.15	-2	810	-0.25%
2022/12/22	2	35.90	0	0.00	35.90	2	808	0.25%
2022/12/16	3	38.13	1	38.55	37.20	2	772	0.26%
2022/12/15	11	38.85	12	39.26	39.20	-1	739	-0.14%
2022/12/14	8	36.66	8	37.96	38.30	0	563	0.00%
2022/12/05	5	37.48	5	36.63	36.25	0	505	0.00%
2022/11/25	1	36.40	1	36.75	34.60	0	470	0.00%
2022/11/23	3	36.00	3	34.97	34.35	0	457	0.00%
2022/11/18	6	36.82	6	36.43	35.20	0	446	0.00%
2022/11/17	0	0.00	3	34.97	35.20	-3	428	-0.70%
2022/11/16	6	35.76	3	35.20	35.75	3	419	0.71%
2022/11/08	8	36.76	10	37.29	34.55	-2	382	-0.52%
2022/11/07	5	34.96	3	35.43	35.90	2	332	0.60%
2022/10/31	1	33.40	1	34.80	33.70	0	295	0.00%
2022/10/27	2	34.93	2	35.38	34.65	0	235	0.00%
2022/10/26	0	0.00	3	31.25	33.15	-3	135	-2.22%
2022/10/25	3	31.42	0	0.00	30.15	3	121	2.47%
2022/08/09	5	38.80	5	38.00	37.90	0	118	0.00%
2022/08/03	1	36.50	0	0.00	36.65	1	113	0.88%
2022/07/21	0	0.00	1	40.00	38.75	-1	83	-1.20%
2022/07/20	1	38.00	0	0.00	38.00	1	60	1.64%
2022/02/09	3	48.30	3	48.35	46.50	0	748	0.00%
2022/02/08	2	44.50	9	47.37	47.85	-7	768	-0.91%
2022/01/21	1	45.75	0	0.00	45.45	1	773	0.13%
2022/01/18	3	46.52	0	0.00	46.65	3	826	0.36%
2022/01/07	1	47.70	0	0.00	48.00	1	1,063	0.09%
2022/01/06	1	48.70	0	0.00	49.05	1	1,067	0.09%
2022/01/05	2	49.43	1	49.95	49.15	1	1,067	0.09%
2021/12/30	0	0.00	2	49.68	50.00	-2	1,091	-0.18%
2021/12/29	0	0.00	1	50.70	50.70	-1	1,087	-0.09%
2021/12/28	6	52.80	3	52.77	51.80	3	1,079	0.28%
2021/12/24	1	56.30	0	0.00	53.60	1	1,051	0.10%
2021/12/23	17	56.92	29	56.96	58.40	-12	1,006	-1.19%
2021/12/22	18	52.89	4.1	50.75	53.90	13.9	875	1.59%
2021/11/30	1	50.00	1	49.85	48.35	0	739	0.00%
2021/11/26	5	50.20	5	47.84	47.55	0	728	0.00%
2021/11/25	1	50.20	1	50.30	49.70	0	718	0.00%
2021/11/24	0	0.00	1	48.00	47.85	-1	701	-0.14%
2021/11/19	3	47.52	3	47.25	47.25	0	699	0.00%
2021/11/10	1	52.00	0	0.00	50.40	1	663	0.15%
2021/11/08	5	51.50	9	50.51	51.00	-4	590	-0.68%
2021/11/05	14	48.01	10	48.57	48.10	4	544	0.73%
2021/11/04	2	45.63	4	45.10	45.00	-2	510	-0.39%
2021/11/01	1	46.40	3	46.70	46.70	-2	519	-0.38%
2021/10/28	1	44.60	0	0.00	45.10	1	508	0.20%
2021/10/26	1	48.25	0	0.00	45.10	1	500	0.20%
2021/10/22	1	51.10	2	50.85	51.50	-1	473	-0.21%
2021/10/21	1	51.40	2	52.20	53.40	-1	502	-0.20%
2021/10/20	5	47.25	5	48.00	48.60	0	426	0.00%
2021/10/19	1	48.75	6	48.35	46.95	-5	408	-1.22%
2021/10/18	16	45.19	10	46.35	46.50	6	361	1.66%
2021/10/07	0	0.00	1	40.30	40.90	-1	280	-0.36%
2021/07/27	3	53.07	3	52.47	50.50	0	523	0.00%
2021/06/25	0	0.00	1	50.90	51.10	-1	1,338	-0.07%
2021/06/24	1	53.50	0	0.00	52.70	1	1,340	0.07%
2021/06/16	0	0.00	2	51.70	52.10	-2	1,444	-0.14%
2021/06/15	2	53.60	0	0.00	53.30	2	1,468	0.14%
2021/06/10	4	54.60	4	52.70	52.70	0	1,523	0.00%
2021/06/07	0	0.00	1	51.60	51.30	-1	1,680	-0.06%
2021/06/03	1	54.00	0	0.00	54.50	1	1,781	0.06%
2021/06/02	3	57.33	0	0.00	53.80	3	1,807	0.17%
2021/05/21	1	50.50	1	49.95	50.20	0	2,363	0.00%
2021/05/20	2	48.70	2	48.05	48.80	0	2,373	0.00%
2021/05/13	0	0.00	1	46.80	51.40	-1	2,444	-0.04%
2021/05/12	0	0.00	2	53.00	50.90	-2	2,472	-0.08%
2021/05/11	0	0.00	1	60.00	56.40	-1	2,557	-0.04%
2021/05/10	4	63.95	2	64.35	62.60	2	2,606	0.08%
2021/05/03	0	0.00	1	59.20	59.20	-1	2,760	-0.04%
2021/04/27	3	66.40	2	67.40	65.10	1	2,869	0.03%
2021/04/26	1	68.90	0	0.00	65.60	1	2,881	0.03%
2021/04/22	0	0.00	2	64.10	62.20	-2	2,913	-0.07%
2021/04/19	0	0.00	6	68.70	68.70	-6	3,064	-0.20%
2021/04/16	1	74.50	0	0.00	74.00	1	3,095	0.03%
2021/04/15	1	74.10	0	0.00	73.50	1	3,204	0.03%
2021/04/14	0	0.00	2	76.00	73.90	-2	3,325	-0.06%
2021/04/13	2	77.45	3	74.43	73.50	-1	3,341	-0.03%
2021/04/12	8	78.95	7	76.70	77.10	1	3,328	0.03%
2021/04/09	1	74.60	1	73.90	74.00	0	3,291	0.00%
2021/04/08	1	78.10	2	77.90	75.20	-1	3,273	-0.03%
2021/04/07	7	85.71	4	84.43	83.30	3	3,200	0.09%
2021/04/06	5	85.70	1	85.50	82.50	4	3,132	0.13%
2021/04/01	13	84.38	12	84.04	80.00	1	3,049	0.03%
2021/03/30	0	0.00	1	70.50	71.30	-1	2,823	-0.04%
2021/03/25	4	69.05	3	69.47	70.00	1	3,088	0.03%
2021/03/24	1	69.00	1	70.40	69.00	0	3,157	0.00%
2021/03/23	1	69.60	6	70.05	69.00	-5	3,171	-0.16%
2021/03/22	0	0.00	11	72.42	71.90	-11	3,422	-0.32%
2021/03/19	10	72.70	2	72.30	72.50	8	3,653	0.22%
2021/03/18	1	72.90	1	72.00	71.60	0	3,663	0.00%
2021/03/15	1	77.10	1	75.00	75.00	0	4,077	0.00%
2021/03/12	0	0.00	2	74.15	73.80	-2	4,040	-0.05%
2021/03/11	1	75.90	1	73.60	73.80	0	4,004	0.00%
2021/03/10	1	74.10	3	73.70	72.60	-2	3,959	-0.05%
2021/03/09	3	71.50	1	73.00	73.00	2	3,900	0.05%
2021/03/05	4	72.23	2	72.95	70.60	2	3,841	0.05%
2021/03/04	6	76.35	7	76.77	72.60	-1	3,802	-0.03%
2021/03/03	2	71.15	2	71.95	71.50	0	3,667	0.00%
2021/03/02	1	73.50	2	75.25	72.00	-1	3,663	-0.03%
2021/02/26	8	69.23	8	68.76	73.00	0	3,678	0.00%
2021/02/25	5	75.62	15	75.03	71.00	-10	3,713	-0.27%
2021/02/24	2	75.35	2	74.70	72.50	0	3,668	0.00%
2021/02/23	12	77.07	3	74.77	74.00	9	3,914	0.23%
2021/02/19	2	73.10	0	0.00	73.10	2	3,874	0.05%
2021/02/17	1	60.50	1	60.50	60.50	0	3,850	0.00%
2021/02/04	1	55.00	1	57.00	55.50	0	3,851	0.00%
2021/02/02	3	54.47	2	53.50	56.00	1	3,809	0.03%
2021/01/26	1	59.80	1	60.20	59.40	0	3,620	0.00%
2021/01/22	2	54.80	2	55.70	55.40	0	3,502	0.00%
2021/01/19	1	68.50	1	66.70	66.70	0	3,370	0.00%
2021/01/18	2	71.00	3	69.37	67.50	-1	3,343	-0.03%
2021/01/15	18	76.26	18	73.80	73.80	0	3,302	0.00%
2021/01/14	2	69.80	1	73.70	73.70	1	3,234	0.03%
2021/01/13	1	69.30	1	68.30	67.00	0	3,171	0.00%
2021/01/12	2	70.70	2	70.90	68.00	0	3,102	0.00%
2021/01/08	5	82.52	5	82.92	78.80	0	2,971	0.00%
2021/01/07	8	76.80	5	76.72	78.90	3	2,835	0.11%
2021/01/06	0	0.00	50	84.60	74.00	-50	2,695	-1.85%
2021/01/04	0	0.00	1	91.00	91.00	-1	2,605	-0.04%
2020/12/29	0	0.00	6	82.17	81.50	-6	2,578	-0.23%
2020/12/28	0	0.00	1	85.50	85.50	-1	2,568	-0.04%
2020/12/23	30	79.60	0	0.00	82.90	30	2,538	1.18%
2020/12/22	20	78.10	0	0.00	77.30	20	2,530	0.79%
2020/12/21	43	90.67	39	90.76	85.10	4	2,502	0.16%
2020/12/17	0	0.00	1	78.30	78.30	-1	2,167	-0.05%
2020/12/16	53	73.00	59	71.52	71.20	-6	2,136	-0.28%
2020/12/15	23	67.32	6	65.75	68.90	17	1,859	0.91%
2020/12/14	2	61.50	2.5	61.98	62.70	-0.5	1,610	-0.03%
2020/12/11	14	59.57	14	59.66	57.00	0	1,546	0.00%
2020/12/10	13	59.14	10	58.28	63.20	3	1,357	0.22%
2020/12/09	0	0.00	28	57.50	57.50	-28	1,065	-2.63%
2020/12/08	3	63.80	0	0.00	63.80	3	1,042	0.29%
2020/12/04	0	0.00	2	56.40	53.30	-2	1,000	-0.20%
2020/11/27	0	0.00	1	49.45	49.25	-1	980	-0.10%
2020/11/24	27	56.33	3	55.17	55.00	24	872	2.75%
2020/11/23	3	54.90	1	54.90	54.90	2	798	0.25%
2020/11/20	25	47.33	28	47.52	49.95	-3	756	-0.40%
2020/11/19	2	45.45	0	0.00	45.45	2	406	0.49%
2020/11/17	0	0.00	2	37.60	37.60	-2	315	-0.63%
2020/11/10	2	30.05	2	29.63	30.00	0	256	0.00%
2020/11/09	2	32.00	2	31.80	30.60	0	235	0.00%
2020/11/06	0	0.00	2	29.85	29.80	-2	193	-1.03%
2020/10/08	0	0.00	2	26.90	26.85	-2	269	-0.74%
2020/09/10	2	28.25	0	0.00	28.20	2	290	0.69%
2020/09/08	2	29.28	0	0.00	28.65	2	289	0.69%
2020/09/02	1	29.00	1	29.25	30.20	0	280	0.00%
2020/08/19	2	29.90	2	30.15	30.00	0	295	0.00%
2020/08/06	2	30.00	0	0.00	30.00	2	283	0.70%
2020/07/30	0	0.00	2	32.90	31.60	-2	287	-0.70%
2020/07/29	5	32.48	4	32.78	32.40	1	274	0.36%
2020/05/14	1	29.85	1	31.10	29.10	0	232	0.00%
2020/05/13	1	30.60	1	30.85	30.20	0	231	0.00%
2020/05/11	1	30.00	0	0.00	29.95	1	234	0.43%
2020/05/05	1	31.60	1	31.35	30.55	0	239	0.00%
2020/03/06	1	29.65	1	29.90	31.00	0	167	0.00%
2020/02/25	1	31.00	1	30.95	30.20	0	153	0.00%
2020/02/18	1	31.80	1	31.15	31.05	0	149	0.00%
2020/02/14	0	0.00	1	32.10	32.00	-1	145	-0.69%
2020/02/12	1	33.00	0	0.00	32.40	1	139	0.72%
2020/02/11	2	32.15	2	32.93	32.60	0	130	0.00%
2019/12/31	0	0.00	0.2	30.55	30.80	-0.2	146	-0.10%
2019/10/29	1	36.00	1	36.40	34.30	0	159	0.00%
2019/10/28	0	0.00	1	34.65	34.70	-1	126	-0.79%
2019/08/26	4	33.50	4	33.30	33.30	0	373	0.00%
2019/08/12	2	35.10	2	34.80	34.80	0	440	0.00%
2019/08/06	1	35.45	1	35.80	35.20	0	462	0.00%
2019/08/02	1	35.80	1	35.30	35.30	0	464	0.00%
2019/07/24	1	35.15	0	0.00	35.20	1	453	0.22%
2019/07/12	1	41.05	11	40.86	41.00	-10	433	-2.31%
2019/07/11	13	42.42	0	0.00	41.35	13	428	3.04%
2019/07/10	4	41.95	5	42.49	42.75	-1	418	-0.24%
2019/07/08	2	41.65	2	40.40	40.45	0	367	0.00%
2019/07/04	1	39.80	0	0.00	39.15	1	367	0.27%
2019/06/21	3	39.47	3	39.12	38.45	0	347	0.00%
2019/06/18	1	38.60	3	38.53	37.75	-2	337	-0.59%
2019/06/06	2	37.15	0	0.00	36.85	2	343	0.58%
2019/06/05	1	37.40	1	37.10	37.10	0	345	0.00%
2019/06/04	1	37.15	1	37.20	37.20	0	346	0.00%
2019/05/31	1	37.65	1	37.50	37.50	0	343	0.00%
2019/05/30	1	38.20	1	38.10	38.10	0	350	0.00%
2019/05/28	0	0.00	1	38.00	38.90	-1	309	-0.32%
2019/05/15	1	38.20	0	0.00	37.55	1	348	0.29%
2019/05/14	1	38.65	1	38.95	38.10	0	352	0.00%
2019/04/23	0	0.00	1	41.00	40.55	-1	329	-0.30%
2019/04/11	1	41.55	0	0.00	41.05	1	325	0.31%
2019/04/10	1	41.45	2	41.33	41.55	-1	322	-0.31%
2019/04/09	1	43.50	1	42.70	42.70	0	313	0.00%
2019/04/08	1	43.90	0	0.00	44.00	1	312	0.32%
2019/04/03	1	45.50	1	43.55	43.05	0	305	0.00%
2019/04/02	0	0.00	1	41.75	41.75	-1	316	-0.32%
2019/03/20	1	42.00	0	0.00	40.80	1	371	0.27%
2019/03/07	0	0.00	1	41.15	40.60	-1	336	-0.30%
2019/03/06	1	43.20	0	0.00	42.00	1	338	0.30%
2019/02/20	0	0.00	1	45.60	45.15	-1	321	-0.31%
2019/02/19	2	45.95	1	46.05	44.60	1	318	0.31%
2019/02/14	1	45.40	1	45.95	45.00	0	288	0.00%
2019/02/13	0	0.00	1	42.70	43.55	-1	265	-0.38%
2019/01/17	1	40.80	0	0.00	38.85	1	277	0.36%
2018/12/28	0	0.00	1	39.10	39.00	-1	276	-0.36%
2018/12/27	1	38.75	1	40.95	38.75	0	275	0.00%
2018/12/26	0	0.00	5	38.83	39.90	-5	270	-1.85%
2018/12/25	1	41.00	1	43.45	40.10	0	253	0.00%
2018/12/24	6	42.24	1	42.05	42.95	5	209	2.39%
2018/12/22	4	40.05	3	40.50	39.05	1	182	0.55%
2018/11/09	1	35.40	1	35.15	35.20	0	338	0.00%
2018/10/16	0	0.00	1	42.50	40.35	-1	545	-0.18%
2018/09/21	1	48.50	1	48.90	48.10	0	716	0.00%
2018/09/17	1	50.10	1	49.50	49.50	0	746	0.00%
2018/09/06	2	55.20	1	53.60	53.60	1	746	0.13%
2018/09/05	1	57.60	1	58.10	56.90	0	735	0.00%
2018/09/04	1	55.50	1	56.40	56.40	0	715	0.00%
2018/08/31	1	55.70	1	56.90	54.10	0	699	0.00%
2018/08/29	0	0.00	1	55.20	56.10	-1	653	-0.15%
2018/08/13	1	54.60	0	0.00	52.70	1	707	0.14%
2018/08/01	1	57.60	1	57.50	57.00	0	735	0.00%
2018/07/27	0	0.00	1	59.80	59.60	-1	788	-0.13%
2018/07/26	1	59.50	0	0.00	57.90	1	789	0.13%
2018/07/25	1	53.50	1	56.40	56.60	0	781	0.00%
2018/07/20	1	57.70	1	57.70	56.50	0	889	0.00%
2018/07/18	1	57.60	1	60.00	60.40	0	1,029	0.00%
2018/07/05	5	52.74	5	52.00	51.70	0	1,291	0.00%
2018/06/19	0	0.00	3	55.20	55.10	-3	1,326	-0.23%
2018/06/13	1	55.50	0	0.00	55.20	1	1,361	0.07%
2018/06/06	0	0.00	1	61.60	60.60	-1	1,392	-0.07%
2018/06/05	3	62.87	3	62.57	62.20	0	1,382	0.00%
2018/05/25	1	58.00	0	0.00	57.00	1	1,416	0.07%
2018/05/08	5	71.64	5	70.70	69.20	0	1,778	0.00%
2018/05/07	5	72.22	5	71.50	70.70	0	1,784	0.00%
2018/05/03	2	72.00	2	68.00	69.50	0	1,733	0.00%
2018/05/02	1	72.70	1	73.50	72.40	0	1,712	0.00%
2018/04/27	0	0.00	2	78.60	77.00	-2	1,664	-0.12%
2018/04/24	2	77.00	4	79.98	74.30	-2	1,495	-0.13%
2018/04/20	4	70.83	3	73.07	70.00	1	1,367	0.07%
2018/04/19	5	77.88	1	77.20	76.50	4	1,344	0.30%
2018/04/16	3	67.67	4	66.45	67.90	-1	1,180	-0.08%
2018/04/13	1	67.60	1	68.50	69.00	0	1,150	0.00%
2018/04/11	1	78.40	0	0.00	74.50	1	1,067	0.09%
2018/04/09	2	98.60	2	94.35	91.40	0	1,016	0.00%
2018/04/03	1	94.00	0	0.00	101.50	1	962	0.10%
2018/03/26	0	0.00	3	73.90	73.00	-3	874	-0.34%
2018/03/08	1	120.00	0	0.00	120.00	1	750	0.13%
2018/02/27	0	0.00	9	80.10	76.90	-9	678	-1.33%
2018/02/22	9	70.70	2	70.70	70.70	7	630	1.11%
2018/02/09	1	45.50	0	0.00	53.20	1	590	0.17%
2018/02/08	4	50.19	11	48.67	48.45	-7	493	-1.42%
2018/02/07	6	52.40	0	0.00	53.80	6	433	1.38%
2018/02/06	2	47.63	7	49.13	49.20	-5	349	-1.43%
2018/02/05	13	46.54	13	45.17	47.15	0	220	0.00%
2018/02/02	0	0.00	5	41.57	42.90	-5	168	-2.96%
2018/01/31	0	0.00	2	40.25	39.40	-2	131	-1.53%
2018/01/19	1	34.00	0	0.00	33.40	1	53	1.85%
2018/01/18	2	34.78	0	0.00	34.40	2	52	3.84%
2018/01/17	1	35.20	2	36.90	35.20	-1	51	-1.95%