台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)
可現股當沖
  • 股價
    17.70
  • 漲跌
    ▲0.30
  • 漲幅
    +1.72%
  • 成交量
    21
  • 產業
    上櫃 電腦及週邊類股
  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東友 (5438)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.00018.0018.300770.00%
2024/05/1600.00018.0018.5501540.00%
2024/04/15018.8000.0018.8001630.00%
2024/04/10019.3000.0018.7502000.00%
2024/04/08018.9000.0018.3001980.00%
2024/03/22019.3500.0019.0001960.00%
2024/03/12018.9500.0018.4001670.00%
2024/03/06019.0000.0018.9001630.00%
2024/03/04019.8500.0019.0001600.00%
2024/02/265919.1300.0018.905914939.44%
2024/02/2300.005921.2520.15-59133-44.19%
2024/02/2100.00120.4019.30-1101-0.99%
2024/01/25118.80218.6018.20-177-1.29%
2024/01/1100.00117.2517.40-167-1.49%
2024/01/08517.2000.0017.055628.05%
2024/01/05318.8500.0017.503555.39%
2023/03/20117.0500.0017.151641.55%
2023/02/0100.00117.4017.90-127-3.62%
2023/01/3100.00117.7017.55-126-3.82%
2023/01/30216.6000.0016.702238.39%
2022/09/0600.00117.0017.00-158-1.72%
2022/09/0500.00417.2917.25-458-6.87%
2022/09/0200.00117.2517.35-158-1.70%
2022/07/28116.95316.7016.50-258-3.42%
2022/06/1000.001614.7614.75-1648-33.29%
2022/06/091615.0600.0015.30164535.16%
2022/04/07014.5500.0014.450380.00%
2022/01/05216.5000.0016.5021491.34%
2021/12/2400.00416.5516.65-4159-2.51%
2021/12/15216.6000.0016.7522030.98%
2021/12/13217.6000.0017.6022070.97%
2021/10/1900.00217.2516.55-21,215-0.16%
2021/10/18216.1300.0015.9021,2880.16%
2021/10/06015.8000.0015.5001,5880.00%
2021/09/2800.000.519.2019.25-0.51,779-0.03%
2021/09/2200.00523.9523.85-51,773-0.28%
2021/09/1400.00624.7324.75-61,833-0.33%
2021/09/1300.001024.5524.60-101,836-0.54%
2021/09/1000.001024.5524.55-101,834-0.55%
2021/08/3000.002.124.4924.55-2.11,817-0.12%
2021/08/252.525.23224.0024.750.51,8000.03%
2021/08/2400.001024.3024.35-101,756-0.57%
2021/08/23121.751122.2222.25-101,728-0.58%
2021/08/19020.9500.0020.8501,6560.00%
2021/08/0500.001021.4021.40-101,400-0.71%
2021/08/0300.005120.5820.90-511,308-3.90%
2021/08/0200.0013720.4120.50-1371,211-11.31% 大賣/鉅額交易
2021/07/28220.15520.1720.10-31,091-0.27%
2021/07/22318.8500.0018.8539000.33%
2021/07/1900.001017.7017.80-10788-1.27%
2021/07/12217.7000.0017.7526090.33%
2021/07/0900.0048617.7217.75-486571-85.11% 大賣/鉅額交易
2021/05/18511.7000.0011.8054511.11%
2021/05/17911.43311.6011.1064491.34%
2021/05/10314.2000.0013.9534180.72%
2021/04/143014.0000.0014.303029510.15%
2021/04/08512.9000.0013.0551283.88%
2021/04/064012.7300.0012.704012332.50%
2020/06/08412.2500.0012.2541852.16%
2020/05/2100.00112.1512.00-1205-0.49%
2020/05/0400.00213.0013.00-2228-0.87%
2020/04/30313.0300.0013.3532281.32%
2020/03/1900.008213.4012.70-82219-37.39%
2020/03/13512.7500.0012.8051722.90%
2020/01/07113.4000.0013.401671.48%
2019/07/26513.7500.0013.7051064.71%
2018/10/2600.00512.9513.00-5124-4.00%
2018/10/12513.4500.0013.5051353.69%
2018/09/2800.001014.5014.65-10140-7.12%
2018/09/2100.001014.6514.65-10159-6.28%
2018/08/27415.1000.0015.1041752.28%
2018/08/21215.0500.0015.0522260.88%
2018/08/151115.0800.0015.05112324.74%
2018/08/141315.0900.0015.15132345.55%
2018/08/06516.4000.0016.3552272.20%
2018/07/311016.4500.0016.45102374.20%
2018/07/2400.001016.3016.35-10236-4.22%
2018/07/03518.0500.0018.0052821.77%
2018/06/291417.9500.0017.95143064.56%
2018/06/27818.0500.0018.0083772.12%
2018/06/25818.2000.0018.1583832.09%
2018/06/22518.1500.0018.2053881.29%
2018/06/201018.1000.0018.15104072.45%
2018/06/15218.2500.0018.3024640.43%
2018/06/14518.2000.0018.2055370.93%
2018/06/12318.2500.0018.3035630.53%
2018/06/081218.2300.0018.15125702.10%
2018/06/07518.2500.0018.2555730.87%
2018/06/061018.2000.0018.35105871.70%
2018/06/051018.3300.0018.30105881.70%
2018/06/04318.3000.0018.3536070.49%
2018/06/011318.1100.0018.30136072.14%
2018/05/311018.1500.0018.10106071.65%
2018/05/30518.1500.0018.1556070.82%
2018/05/291118.10518.1018.1565631.06%
2018/05/25518.0000.0018.1555700.88%
2018/05/23518.0000.0018.0555790.86%
2018/05/18617.9500.0018.0065781.04%
2018/05/16517.9000.0017.9555900.85%
2018/05/1100.00217.7517.95-2606-0.33%
2018/05/10517.8000.0017.8056060.82%
2018/05/09217.7500.0017.8026090.33%
2018/05/04517.6500.0017.6556320.79%
2018/05/02517.6500.0017.7056400.78%
2018/04/30517.6500.0017.7056490.77%
2018/04/27217.6500.0017.6526580.30%
2018/04/25617.7500.0017.9066690.90%
2018/04/2000.00118.1018.15-1766-0.13%
2018/04/0200.001118.8118.65-11829-1.33%
2018/03/312718.563018.7218.70-3810-0.37%
2018/03/26517.8500.0017.8557260.69%
2018/03/23617.7500.0017.7567210.83%
2018/03/221018.0800.0018.05107101.41%
2018/03/202518.172517.9017.8006530.00%
2018/02/12916.6000.0016.6596051.49%
2018/02/06116.1500.0016.5016100.16%
2018/01/242017.852017.8017.8006800.00%
2018/01/181017.801018.0518.0506550.00%
2018/01/1600.00117.7017.75-1566-0.18%
2018/01/1000.001017.2517.50-10544-1.84%
2018/01/0500.001916.8017.00-19468-4.06%
2018/01/0400.001016.8016.75-10464-2.15%
東友 相關文章