智冠 (5478)-台新-建北券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
140.5
漲跌
▼1.0
漲幅
-0.71%
成交量
159張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	4	141.13	1	141.00	139.50	3	430	0.70%
2024/06/06	0	0.00	0.5	145.50	144.00	-0.5	479	-0.10%
2024/05/29	1	148.50	1	145.00	147.50	0	614	0.00%
2024/05/27	1	141.00	0	0.00	141.00	1	604	0.17%
2024/05/16	1	146.00	0	0.00	146.00	1	626	0.16%
2024/05/14	0.1	148.00	0	0.00	148.00	0.1	632	0.02%
2024/05/10	1	155.50	1	149.50	150.00	0	640	0.00%
2024/05/08	0	0.00	0	150.00	148.00	0	646	0.00%
2024/05/06	0	0.00	1	151.00	152.00	-1	668	-0.15%
2024/05/03	2	150.25	1	151.00	149.00	1	713	0.14%
2024/05/02	0	0.00	4	146.00	145.50	-4	857	-0.47%
2024/04/30	1	144.50	0	0.00	146.00	1	880	0.11%
2024/04/29	3	146.50	2	147.50	146.50	1	893	0.11%
2024/04/16	0	135.00	0	0.00	134.00	0	960	0.00%
2024/04/10	1	144.00	0	0.00	144.00	1	1,054	0.09%
2024/04/03	1	140.50	1	141.00	140.50	0	1,182	0.00%
2024/04/02	1	143.50	0	0.00	143.50	1	1,205	0.08%
2024/03/29	1	143.00	0	0.00	144.00	1	1,366	0.07%
2024/03/25	1	146.50	0	0.00	145.00	1	1,370	0.07%
2024/03/22	3	153.50	2	152.00	150.50	1	1,365	0.07%
2024/03/21	0	0.00	1	167.00	166.50	-1	1,355	-0.07%
2024/03/20	1	163.00	1	163.00	161.50	0	1,339	0.00%
2024/03/18	1	158.00	1	157.50	160.00	0	1,335	0.00%
2024/03/15	0	0.00	1	157.50	157.00	-1	1,323	-0.08%
2024/03/14	1	153.50	0	0.00	155.00	1	1,317	0.08%
2024/03/13	1	154.50	0	0.00	156.00	1	1,310	0.08%
2024/03/12	1.5	156.83	1	160.00	156.50	0.5	1,305	0.04%
2024/03/11	3	157.83	3	155.83	153.00	0	1,283	0.00%
2024/03/08	19	152.76	18	155.39	150.00	1	1,259	0.08%
2024/03/07	1	144.50	0	0.00	147.00	1	1,264	0.08%
2024/03/04	0	134.50	0	0.00	134.00	0	1,417	0.00%
2024/02/26	0	137.50	0	0.00	133.00	0	1,529	0.00%
2024/02/23	0	0.00	1	136.50	136.00	-1	1,531	-0.07%
2024/02/21	1	134.00	0	0.00	137.00	1	1,586	0.06%
2024/02/01	1	140.00	0	0.00	140.50	1	1,561	0.06%
2024/01/29	2	149.75	2	149.25	149.00	0	1,526	0.00%
2024/01/26	18	150.39	18	150.28	150.50	0	1,512	0.00%
2024/01/25	24	171.02	24	172.67	156.50	0	1,457	0.00%
2024/01/24	2	170.25	3	173.34	173.50	-1	1,301	-0.08%
2024/01/23	0	0.00	2.1	156.79	158.00	-2.1	1,268	-0.16%
2024/01/22	0.1	155.00	0	0.00	152.00	0.1	1,251	0.01%
2024/01/18	1	153.00	1	152.00	152.00	0	1,237	0.00%
2024/01/17	1	150.00	0	0.00	150.00	1	1,228	0.08%
2024/01/15	0	0.00	0.1	160.00	156.50	-0.1	1,219	-0.01%
2024/01/11	0	0.00	1	155.00	155.00	-1	1,198	-0.08%
2024/01/09	0	0.00	2	145.00	149.00	-2	1,179	-0.17%
2024/01/08	5.1	154.86	5	154.70	150.00	0.1	1,162	0.01%
2024/01/05	9	153.28	8	152.31	152.50	1	1,152	0.09%
2024/01/04	6	156.25	6	156.07	154.00	0	1,133	0.00%
2024/01/03	7	162.79	7	163.14	163.00	0	1,069	0.00%
2024/01/02	3	155.50	4	156.25	155.50	-1	1,011	-0.10%
2023/12/29	6.1	154.36	7	154.79	150.50	-0.9	975	-0.10%
2023/12/28	1	147.00	1	147.00	147.00	0	936	0.00%
2023/12/27	1	144.00	6.2	146.56	147.00	-5.2	909	-0.57%
2023/12/26	29.2	142.55	23	143.09	141.50	6.2	854	0.73%
2023/12/20	1	177.50	0	0.00	188.50	1	745	0.13%
2023/12/11	0	0.00	1	201.00	199.00	-1	690	-0.14%
2023/12/08	1	189.00	0	0.00	190.00	1	683	0.15%
2023/12/07	0	0.00	1	189.50	189.50	-1	679	-0.15%
2023/12/04	0	0.00	1	184.00	189.50	-1	649	-0.15%
2023/12/01	2	154.00	3	162.50	174.50	-1	627	-0.16%
2023/11/30	38	156.17	37	156.11	159.00	1	536	0.19%
2023/11/27	2	119.00	6	119.83	124.00	-4	347	-1.15%
2023/11/24	0	0.00	1	114.00	113.00	-1	302	-0.33%
2023/11/22	0	0.00	1	113.50	117.00	-1	289	-0.35%
2023/11/20	3	107.50	15	105.50	106.00	-12	224	-5.36%
2023/11/17	9	102.17	2.1	109.48	109.50	6.9	210	3.28%
2023/11/16	1	100.50	0	0.00	100.50	1	160	0.62%
2023/11/15	4	100.75	0	0.00	99.80	4	158	2.52%
2023/11/14	3	101.50	0	0.00	99.70	3	162	1.85%
2023/11/09	0	0.00	1	100.00	100.00	-1	167	-0.60%
2023/11/08	1	102.00	0	0.00	102.00	1	170	0.59%
2023/10/16	0	0.00	0.7	93.30	93.20	-0.7	227	-0.30%
2023/08/18	0	0.00	10	95.60	95.50	-10	965	-1.04%
2023/08/16	0	0.00	0	97.00	97.40	0	960	0.00%
2023/07/28	10	99.39	10	98.40	99.00	0	971	0.00%
2023/07/21	0	0.00	0	98.50	97.50	0	1,008	0.00%
2023/07/19	10	98.75	0	0.00	98.00	10	1,039	0.96%
2023/07/17	0	0.00	1	99.70	99.90	-1	1,062	-0.09%
2023/07/13	1	101.50	0	0.00	102.00	1	1,077	0.09%
2023/07/10	0.1	97.00	0	0.00	96.10	0.1	1,063	0.01%
2023/07/06	0	0.00	7	100.39	99.60	-7	1,052	-0.66%
2023/07/05	1	99.50	6	100.33	101.50	-5	1,027	-0.49%
2023/07/04	0	0.00	1	100.00	99.00	-1	1,015	-0.10%
2023/07/03	2	100.50	0	101.00	100.00	2	1,005	0.20%
2023/06/28	2	104.00	0	0.00	102.50	2	983	0.20%
2023/06/27	13	108.46	10.1	109.96	103.00	2.9	961	0.30%
2023/06/26	0	104.50	7	104.43	105.00	-7	846	-0.82%
2023/06/20	0	0.00	1	104.50	102.00	-1	817	-0.12%
2023/06/19	0	0.00	3	102.50	103.50	-3	808	-0.37%
2023/06/15	0.1	101.50	1	101.50	101.50	-0.9	809	-0.11%
2023/06/14	0.1	101.00	1	100.00	100.50	-0.9	826	-0.10%
2023/06/09	0	0.00	0	106.50	106.50	0	820	0.00%
2023/06/08	2.2	108.49	3	109.67	108.00	-0.8	815	-0.10%
2023/06/07	3.1	106.98	0	0.00	107.00	3.1	780	0.39%
2023/06/05	19.3	110.08	5	110.40	109.50	14.3	759	1.88%
2023/06/02	9	107.06	9	106.44	106.00	0	694	0.00%
2023/06/01	2	100.50	2	101.00	105.00	0	595	0.00%
2023/05/29	1	94.00	0	0.00	94.10	1	544	0.18%
2023/05/26	1	94.00	0	0.00	93.80	1	542	0.18%
2023/05/25	6	95.20	0	0.00	94.10	6	542	1.11%
2023/05/19	0	0.00	2	95.80	94.70	-2	536	-0.37%
2023/05/18	2	97.00	0	0.00	97.00	2	534	0.37%
2023/05/16	1	95.40	0	0.00	95.70	1	532	0.19%
2023/05/11	0	0.00	4	96.30	95.80	-4	510	-0.78%
2023/05/05	0	0.00	1	97.10	96.30	-1	492	-0.20%
2023/05/03	4	95.70	1	94.50	96.70	3	483	0.62%
2023/04/25	0	98.20	1	98.50	99.50	-1	421	-0.24%
2023/04/24	1	98.50	0	0.00	97.90	1	399	0.25%
2023/04/21	1	99.80	0	0.00	99.90	1	383	0.26%
2023/04/20	0	0.00	5	98.58	99.10	-5	367	-1.36%
2023/03/28	0	0.00	1	91.10	91.30	-1	323	-0.31%
2023/03/27	0	0.00	2	92.00	92.30	-2	322	-0.62%
2023/03/24	1	92.70	0	0.00	92.40	1	319	0.31%
2023/03/22	2	92.80	1	91.50	91.80	1	321	0.31%
2023/03/20	1	90.60	0	0.00	91.00	1	300	0.33%
2023/03/17	10	91.50	8	91.10	90.30	2	294	0.68%
2023/03/16	8	87.10	7	87.14	90.50	1	269	0.37%
2023/03/09	1	88.30	1	87.40	85.90	0	222	0.00%
2023/02/02	0	0.00	1	81.60	82.00	-1	170	-0.59%
2022/12/28	1	79.30	0	0.00	79.10	1	118	0.84%
2022/07/06	0	77.50	0	0.00	76.40	0	131	0.03%
2022/07/04	0	0.00	0	77.80	77.00	0	133	0.00%
2022/06/01	0	0.00	6	80.93	81.40	-6	138	-4.33%
2022/05/19	0	0.00	6	83.47	83.30	-6	146	-4.11%
2022/04/25	0	0.00	1	87.30	87.30	-1	204	-0.49%
2022/04/20	6	92.28	0	0.00	92.20	6	218	2.75%
2022/04/12	0	90.40	0	0.00	90.40	0	369	0.00%
2022/04/07	0	0.00	1	92.30	92.50	-1	446	-0.22%
2022/03/15	0	0.00	1	89.70	88.80	-1	949	-0.11%
2022/01/17	0	0.00	1	93.50	93.20	-1	873	-0.11%
2022/01/14	1	91.70	0	0.00	91.50	1	871	0.11%
2022/01/11	4	96.45	1	98.10	94.10	3	845	0.35%
2022/01/10	1	99.70	1	101.00	98.30	0	820	0.00%
2022/01/07	25	101.54	26	102.23	100.50	-1	790	-0.13%
2022/01/06	0	0.00	1	99.30	97.50	-1	715	-0.14%
2022/01/05	1	97.00	0	0.00	97.00	1	702	0.14%
2022/01/04	1	99.30	5	101.00	98.60	-4	694	-0.58%
2022/01/03	1	99.60	2	100.50	99.00	-1	672	-0.15%
2021/12/30	7	99.04	10	99.54	98.50	-3	653	-0.46%
2021/12/28	3	96.47	0	0.00	95.60	3	614	0.49%
2021/12/24	2	97.30	0	0.00	97.00	2	602	0.33%
2021/12/22	3	99.63	2	100.45	99.20	1	573	0.17%
2021/12/21	8	104.14	5	101.66	101.00	3	544	0.55%
2021/12/20	0	0.00	4	108.25	110.00	-4	433	-0.92%
2021/12/17	1	99.00	0	0.00	100.00	1	275	0.36%
2021/12/16	1	100.00	0	0.00	97.00	1	236	0.42%
2021/12/15	2	101.45	2	101.25	98.20	0	222	0.00%
2021/12/14	0	0.00	2	97.20	98.10	-2	163	-1.22%
2021/11/23	0	0.00	1	93.10	93.20	-1	156	-0.64%
2021/11/19	0	0.00	1	93.70	93.60	-1	169	-0.59%
2021/11/17	0	0.00	1	94.70	94.60	-1	179	-0.56%
2021/11/16	0	0.00	1	95.90	95.50	-1	181	-0.55%
2021/11/12	0	0.00	1	95.30	95.00	-1	188	-0.53%
2021/11/10	0	0.00	0	96.50	96.70	0	192	-0.02%
2021/11/03	1	93.50	0	0.00	93.40	1	199	0.50%
2021/10/27	1	89.90	1	89.60	89.90	0	204	0.00%
2021/10/20	1	89.70	0	0.00	88.80	1	220	0.45%
2021/10/14	0	88.10	0	0.00	87.50	0	243	0.01%
2021/10/06	0	87.30	0	0.00	87.00	0	307	0.00%
2021/09/07	1	92.30	0	0.00	92.20	1	710	0.14%
2021/09/06	1	94.00	1	92.80	92.50	0	712	0.00%
2021/09/03	0	0.00	1	95.00	95.00	-1	719	-0.14%
2021/08/27	1	99.40	0	0.00	96.00	1	742	0.13%
2021/08/11	2	99.40	0	0.00	98.30	2	906	0.22%
2021/08/04	1	103.50	0	0.00	102.50	1	1,051	0.10%
2021/07/29	1	104.00	0	0.00	104.50	1	1,080	0.09%
2021/07/16	2	109.50	2	110.00	108.00	0	1,182	0.00%
2021/07/08	0	0.00	1	106.50	107.00	-1	1,143	-0.09%
2021/07/07	0	0.00	2	107.00	106.50	-2	1,146	-0.17%
2021/07/06	0	0.00	1	106.00	106.00	-1	1,179	-0.08%
2021/07/05	0	0.00	2	105.75	105.50	-2	1,187	-0.17%
2021/07/02	1	104.50	0	0.00	104.50	1	1,193	0.08%
2021/07/01	2	106.75	3	106.50	105.00	-1	1,205	-0.08%
2021/06/29	1	107.00	0	0.00	105.00	1	1,223	0.08%
2021/06/28	0	0.00	3	108.50	108.00	-3	1,299	-0.23%
2021/06/25	0	0.00	1	112.00	109.00	-1	1,326	-0.08%
2021/06/24	0	0.00	1	112.00	112.50	-1	1,320	-0.08%
2021/06/23	9.3	117.82	10	120.30	110.00	-0.7	1,338	-0.05%
2021/06/22	11	112.95	4	113.75	117.00	7	1,247	0.56%
2021/06/21	7	109.64	6	109.08	106.50	1	1,197	0.08%
2021/06/09	0	0.00	1	104.00	102.50	-1	1,416	-0.07%
2021/06/07	1	105.00	0	0.00	105.00	1	1,424	0.07%
2021/06/04	2	103.00	0	0.00	103.00	2	1,416	0.14%
2021/06/02	0	0.00	1	105.50	104.50	-1	1,410	-0.07%
2021/06/01	2	107.50	0	0.00	107.50	2	1,404	0.14%
2021/05/27	0	0.00	1	106.00	106.50	-1	1,401	-0.07%
2021/05/26	1	112.00	0	0.00	107.50	1	1,392	0.07%
2021/05/20	1	108.00	0	0.00	108.50	1	1,321	0.08%
2021/05/19	2	110.75	1	110.00	107.00	1	1,289	0.08%
2021/05/18	4	105.88	5	108.30	115.00	-1	1,248	-0.08%
2021/05/12	1	95.00	0	0.00	95.30	1	1,121	0.09%
2021/05/05	0	0.00	0.3	107.00	104.00	-0.3	1,108	-0.03%
2021/05/04	0	0.00	1	112.50	110.50	-1	1,093	-0.09%
2021/05/03	2	119.50	2	121.75	122.50	0	1,073	0.00%
2021/04/16	1	115.50	0	0.00	116.00	1	1,160	0.09%
2021/04/12	1	119.00	0	0.00	113.50	1	1,191	0.08%
2021/04/07	1	119.50	1	118.50	118.50	0	1,244	0.00%
2021/04/01	0	0.00	0.3	119.00	116.50	-0.3	1,237	-0.02%
2021/03/31	1.3	122.27	0	0.00	119.00	1.3	1,201	0.11%
2021/03/29	0	0.00	2	124.00	125.50	-2	1,076	-0.19%
2021/03/24	0	0.00	0	121.50	124.50	0	1,009	0.00%
2021/03/23	0	0.00	1	120.00	121.00	-1	983	-0.10%
2021/03/22	1	125.00	1	125.00	120.00	0	961	0.00%
2021/03/19	3	119.49	7	119.86	119.00	-4	895	-0.44%
2021/03/18	1	112.00	2	111.50	110.00	-1	799	-0.13%
2021/03/17	2	108.50	2	110.00	111.50	0	756	0.00%
2021/03/09	0.2	96.10	0	0.00	95.60	0.2	684	0.03%
2021/03/05	0	98.50	0	0.00	97.80	0	686	0.00%
2021/02/17	0	0.00	1	100.50	99.00	-1	705	-0.14%
2021/02/05	0	0.00	1	102.00	102.50	-1	699	-0.14%
2021/01/27	1	103.50	0	0.00	107.00	1	679	0.15%
2021/01/26	2	105.50	3	103.00	103.00	-1	670	-0.15%
2021/01/25	1	106.50	0	0.00	105.00	1	662	0.15%
2021/01/20	0.9	105.00	0	0.00	102.50	0.9	635	0.14%
2021/01/19	0.1	108.00	0	0.00	108.00	0.1	613	0.02%
2021/01/18	2	110.50	2	110.00	110.00	0	585	0.00%
2021/01/15	0	0.00	1	104.00	104.50	-1	524	-0.19%
2021/01/14	0.1	103.00	0	0.00	103.50	0.1	514	0.02%
2021/01/07	1	101.00	0	0.00	102.00	1	460	0.22%
2021/01/04	6	106.25	0	0.00	106.50	6	416	1.44%
2020/12/30	6	106.92	9	105.67	105.50	-3	379	-0.79%
2020/12/29	1	97.50	1	98.60	99.80	0	300	0.00%
2020/12/28	0	0.00	1	96.00	98.00	-1	278	-0.36%
2020/12/24	0	0.00	1	93.30	93.00	-1	266	-0.37%
2020/12/22	1	91.80	0	0.00	91.70	1	270	0.37%
2020/12/21	4	93.83	0	0.00	93.40	4	269	1.48%
2020/12/16	0	0.00	1	93.00	93.00	-1	257	-0.39%
2020/12/11	1	90.20	0	0.00	91.50	1	252	0.40%
2020/12/07	0	0.00	2	92.90	92.90	-2	247	-0.81%
2020/11/20	3	94.67	0	0.00	92.90	3	216	1.39%
2020/10/23	1	82.80	0	0.00	83.10	1	245	0.41%
2020/09/16	0	0.00	1	91.30	90.90	-1	950	-0.11%
2020/09/04	1	91.20	0	0.00	91.60	1	1,067	0.09%
2020/08/25	1	100.00	0	0.00	99.90	1	1,188	0.08%
2020/08/20	0	0.00	2	95.70	91.20	-2	1,228	-0.16%
2020/08/19	2	98.65	0	0.00	97.20	2	1,225	0.16%
2020/08/11	0	0.00	1	104.00	103.50	-1	1,426	-0.07%
2020/08/06	0	0.00	1	108.00	107.00	-1	1,593	-0.06%
2020/08/05	1	109.00	0	0.00	109.00	1	1,619	0.06%
2020/08/03	0	0.00	2	103.75	105.50	-2	1,632	-0.12%
2020/07/29	0	0.00	1	101.50	101.50	-1	1,650	-0.06%
2020/07/27	1	100.50	0	0.00	99.90	1	1,648	0.06%
2020/07/24	5	103.70	0	0.00	102.50	5	1,635	0.31%
2020/07/23	0	0.00	1	113.00	112.00	-1	1,605	-0.06%
2020/07/22	2	112.50	0	0.00	112.00	2	1,602	0.12%
2020/07/21	1	111.00	0	0.00	112.00	1	1,608	0.06%
2020/07/10	0	0.00	2	108.75	111.00	-2	1,498	-0.13%
2020/07/09	1	112.50	0	0.00	112.00	1	1,484	0.07%
2020/07/08	0	0.00	1	114.50	113.50	-1	1,470	-0.07%
2020/07/07	3	119.67	10	121.00	115.50	-7	1,457	-0.48%
2020/07/06	1	128.00	6	126.92	128.00	-5	1,374	-0.36%
2020/07/03	4	119.13	0	0.00	116.50	4	1,255	0.32%
2020/07/01	0	0.00	1	116.00	116.00	-1	1,204	-0.08%
2020/06/30	14	117.39	3	122.83	116.00	11	1,191	0.92%
2020/06/29	1	116.00	1	118.50	118.00	0	1,142	0.00%
2020/06/22	0	0.00	1	106.50	106.50	-1	1,040	-0.10%
2020/06/18	0	0.00	9	107.50	107.50	-9	1,022	-0.88%
2020/06/16	10	105.90	4	104.00	104.00	6	999	0.60%
2020/06/11	3	99.10	0	0.00	98.00	3	966	0.31%
2020/06/08	2	112.25	1	111.00	111.00	1	900	0.11%
2020/06/05	2	112.75	0	0.00	112.50	2	888	0.23%
2020/06/01	0	0.00	2	111.75	109.50	-2	828	-0.24%
2020/05/22	1	118.00	2	118.50	119.00	-1	739	-0.14%
2020/05/19	0	0.00	1	112.00	112.00	-1	648	-0.15%
2020/05/18	1	111.50	1	114.00	114.50	0	600	0.00%
2020/05/15	3	100.83	4	99.88	105.00	-1	554	-0.18%
2020/05/14	2	100.50	0	0.00	99.20	2	492	0.41%
2020/05/11	1	90.80	1	92.00	93.90	0	361	0.00%
2020/02/21	0	0.00	1	82.40	83.00	-1	239	-0.42%
2020/02/20	0	0.00	4	83.23	82.90	-4	236	-1.69%
2020/02/19	4	83.02	1	83.00	84.10	3	234	1.28%
2020/02/18	2	85.55	1	84.20	82.00	1	224	0.45%
2020/01/30	1	83.00	1	84.00	82.00	0	186	0.00%
2019/09/27	2	81.50	2	82.30	82.30	0	254	0.00%
2019/09/25	2	84.80	2	82.40	82.20	0	247	0.00%
2019/09/24	3	83.60	3	84.90	83.10	0	240	0.00%
2019/09/18	0	0.00	1	81.00	80.50	-1	207	-0.48%
2019/09/10	0	0.00	2	78.85	78.70	-2	176	-1.14%
2019/09/05	2	79.50	0	0.00	78.00	2	161	1.24%
2019/09/03	1	79.50	0	0.00	78.00	1	146	0.68%
2019/09/02	0	0.00	2	74.30	78.90	-2	125	-1.59%
2019/08/23	2	73.70	0	0.00	73.50	2	84	2.37%
2019/08/16	0	0.00	1	71.10	71.20	-1	72	-1.38%
2019/08/06	1	68.40	0	0.00	68.70	1	74	1.34%
2019/07/19	0	0.00	0.6	72.20	72.20	-0.6	80	-0.69%
2019/03/29	0	0.00	2	74.30	74.00	-2	127	-1.57%
2018/12/28	0	0.00	1	66.70	66.40	-1	99	-1.01%
2018/10/11	0	0.00	7	66.57	66.10	-7	132	-5.27%
2018/10/09	9	72.59	9	71.78	72.40	0	129	0.00%
2018/10/05	0	0.00	3	71.40	71.10	-3	134	-2.22%
2018/10/04	0	0.00	4	72.25	72.40	-4	135	-2.94%
2018/10/03	5	72.62	12	72.67	72.40	-7	139	-5.03%
2018/10/02	4	73.05	1	72.90	72.90	3	150	1.99%
2018/09/28	0	0.00	2	73.20	72.70	-2	160	-1.24%
2018/09/27	2	73.10	3	73.40	73.00	-1	164	-0.61%
2018/09/26	3	71.30	0	0.00	71.60	3	167	1.79%
2018/09/25	18	71.95	7	71.64	71.10	11	170	6.44%
2018/08/30	0	0.00	0	73.00	73.30	0	357	-0.01%
2018/08/10	0	0.00	1	79.20	80.00	-1	703	-0.14%
2018/07/25	0	0.00	1	82.30	82.00	-1	920	-0.11%
2018/07/23	0	0.00	3	83.33	82.20	-3	959	-0.31%
2018/07/19	4	85.90	0	0.00	85.00	4	970	0.41%
2018/07/18	0	0.00	1	85.30	87.50	-1	970	-0.10%
2018/07/11	0	0.00	1	83.80	83.10	-1	1,015	-0.10%
2018/06/15	2	80.60	2	82.70	78.80	0	1,395	0.00%
2018/06/14	4	84.50	1	88.60	82.20	3	1,370	0.22%
2018/06/13	2	91.50	2	92.00	91.00	0	1,324	0.00%
2018/06/04	1	89.20	3	90.53	89.00	-2	1,239	-0.16%
2018/05/31	0	0.00	1	88.30	86.70	-1	1,213	-0.08%
2018/05/28	2	88.80	0	0.00	89.40	2	1,179	0.17%
2018/05/25	2	86.10	2	86.65	86.60	0	1,158	0.00%
2018/05/24	2	86.20	1	86.30	84.50	1	1,123	0.09%
2018/05/23	3	84.83	4	85.85	84.10	-1	1,094	-0.09%
2018/05/22	1	88.50	0	0.00	88.20	1	1,066	0.09%
2018/05/21	2	93.80	4	92.84	89.50	-2	1,038	-0.19%
2018/05/18	14	96.51	3	98.13	93.90	11	1,002	1.10%
2018/05/17	2	96.40	0	0.00	98.00	2	920	0.22%
2018/05/16	1	88.80	0	0.00	91.00	1	819	0.12%
2018/04/30	0	0.00	4	86.58	87.60	-4	766	-0.52%
2018/04/26	1	83.30	0	0.00	83.30	1	756	0.13%
2018/04/25	0	0.00	2	81.30	80.10	-2	775	-0.26%
2018/04/24	0	0.00	2	78.00	81.00	-2	773	-0.26%
2018/04/23	2	82.00	0	0.00	81.30	2	768	0.26%
2018/04/20	2	83.50	1	83.90	84.20	1	791	0.13%
2018/04/19	1	82.50	0	0.00	82.70	1	791	0.13%
2018/04/17	0	0.00	3	81.50	79.90	-3	773	-0.39%
2018/04/16	0	0.00	1	84.30	84.50	-1	759	-0.13%
2018/04/13	3	87.00	2	85.70	85.00	1	758	0.13%
2018/04/12	2	91.50	5	90.52	89.20	-3	748	-0.40%
2018/04/11	4	89.50	3	94.10	94.10	1	733	0.14%
2018/04/10	1	87.70	1	85.60	85.60	0	704	0.00%
2018/04/09	8	90.48	7	87.54	85.40	1	699	0.14%
2018/04/03	4	85.75	2	85.60	89.90	2	648	0.31%
2018/04/02	4	80.68	1	80.90	81.80	3	569	0.53%
2018/03/31	2	78.30	2	77.90	79.80	0	537	0.00%
2018/03/30	1	77.50	0	0.00	75.80	1	487	0.21%
2018/03/29	0	0.00	3	77.30	75.90	-3	468	-0.64%
2018/03/26	0	0.00	4	66.20	67.00	-4	353	-1.13%
2018/02/27	0	0.00	20	66.68	66.70	-20	380	-5.26%
2018/02/26	0	0.00	25	66.68	66.80	-25	381	-6.56%
2018/01/31	0	0.00	2	72.20	72.60	-2	508	-0.39%
2018/01/25	0	0.00	2	75.50	74.70	-2	488	-0.41%
2018/01/24	5	75.48	0	0.00	75.50	5	481	1.04%
2018/01/22	0	0.00	3	77.93	76.30	-3	469	-0.64%
2018/01/18	1	77.00	0	0.00	76.00	1	443	0.23%
2018/01/15	0	0.00	1	75.50	75.00	-1	412	-0.24%