台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)
可現股當沖
  • 股價
    140.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.71%
  • 成交量
    159
  • 產業
    上櫃 文化創意指數
  • 281人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智冠 (5478)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/114141.131141.00139.5034300.70%
2024/06/0600.000.5145.50144.00-0.5479-0.10%
2024/05/291148.501145.00147.5006140.00%
2024/05/271141.0000.00141.0016040.17%
2024/05/161146.0000.00146.0016260.16%
2024/05/140.1148.0000.00148.000.16320.02%
2024/05/101155.501149.50150.0006400.00%
2024/05/0800.000150.00148.0006460.00%
2024/05/0600.001151.00152.00-1668-0.15%
2024/05/032150.251151.00149.0017130.14%
2024/05/0200.004146.00145.50-4857-0.47%
2024/04/301144.5000.00146.0018800.11%
2024/04/293146.502147.50146.5018930.11%
2024/04/160135.0000.00134.0009600.00%
2024/04/101144.0000.00144.0011,0540.09%
2024/04/031140.501141.00140.5001,1820.00%
2024/04/021143.5000.00143.5011,2050.08%
2024/03/291143.0000.00144.0011,3660.07%
2024/03/251146.5000.00145.0011,3700.07%
2024/03/223153.502152.00150.5011,3650.07%
2024/03/2100.001167.00166.50-11,355-0.07%
2024/03/201163.001163.00161.5001,3390.00%
2024/03/181158.001157.50160.0001,3350.00%
2024/03/1500.001157.50157.00-11,323-0.08%
2024/03/141153.5000.00155.0011,3170.08%
2024/03/131154.5000.00156.0011,3100.08%
2024/03/121.5156.831160.00156.500.51,3050.04%
2024/03/113157.833155.83153.0001,2830.00%
2024/03/0819152.7618155.39150.0011,2590.08%
2024/03/071144.5000.00147.0011,2640.08%
2024/03/040134.5000.00134.0001,4170.00%
2024/02/260137.5000.00133.0001,5290.00%
2024/02/2300.001136.50136.00-11,531-0.07%
2024/02/211134.0000.00137.0011,5860.06%
2024/02/011140.0000.00140.5011,5610.06%
2024/01/292149.752149.25149.0001,5260.00%
2024/01/2618150.3918150.28150.5001,5120.00%
2024/01/2524171.0224172.67156.5001,4570.00%
2024/01/242170.253173.34173.50-11,301-0.08%
2024/01/2300.002.1156.79158.00-2.11,268-0.16%
2024/01/220.1155.0000.00152.000.11,2510.01%
2024/01/181153.001152.00152.0001,2370.00%
2024/01/171150.0000.00150.0011,2280.08%
2024/01/1500.000.1160.00156.50-0.11,219-0.01%
2024/01/1100.001155.00155.00-11,198-0.08%
2024/01/0900.002145.00149.00-21,179-0.17%
2024/01/085.1154.865154.70150.000.11,1620.01%
2024/01/059153.288152.31152.5011,1520.09%
2024/01/046156.256156.07154.0001,1330.00%
2024/01/037162.797163.14163.0001,0690.00%
2024/01/023155.504156.25155.50-11,011-0.10%
2023/12/296.1154.367154.79150.50-0.9975-0.10%
2023/12/281147.001147.00147.0009360.00%
2023/12/271144.006.2146.56147.00-5.2909-0.57%
2023/12/2629.2142.5523143.09141.506.28540.73%
2023/12/201177.5000.00188.5017450.13%
2023/12/1100.001201.00199.00-1690-0.14%
2023/12/081189.0000.00190.0016830.15%
2023/12/0700.001189.50189.50-1679-0.15%
2023/12/0400.001184.00189.50-1649-0.15%
2023/12/012154.003162.50174.50-1627-0.16%
2023/11/3038156.1737156.11159.0015360.19%
2023/11/272119.006119.83124.00-4347-1.15%
2023/11/2400.001114.00113.00-1302-0.33%
2023/11/2200.001113.50117.00-1289-0.35%
2023/11/203107.5015105.50106.00-12224-5.36%
2023/11/179102.172.1109.48109.506.92103.28%
2023/11/161100.5000.00100.5011600.62%
2023/11/154100.7500.0099.8041582.52%
2023/11/143101.5000.0099.7031621.85%
2023/11/0900.001100.00100.00-1167-0.60%
2023/11/081102.0000.00102.0011700.59%
2023/10/1600.000.793.3093.20-0.7227-0.30%
2023/08/1800.001095.6095.50-10965-1.04%
2023/08/1600.00097.0097.4009600.00%
2023/07/281099.391098.4099.0009710.00%
2023/07/2100.00098.5097.5001,0080.00%
2023/07/191098.7500.0098.00101,0390.96%
2023/07/1700.00199.7099.90-11,062-0.09%
2023/07/131101.5000.00102.0011,0770.09%
2023/07/100.197.0000.0096.100.11,0630.01%
2023/07/0600.007100.3999.60-71,052-0.66%
2023/07/05199.506100.33101.50-51,027-0.49%
2023/07/0400.001100.0099.00-11,015-0.10%
2023/07/032100.500101.00100.0021,0050.20%
2023/06/282104.0000.00102.5029830.20%
2023/06/2713108.4610.1109.96103.002.99610.30%
2023/06/260104.507104.43105.00-7846-0.82%
2023/06/2000.001104.50102.00-1817-0.12%
2023/06/1900.003102.50103.50-3808-0.37%
2023/06/150.1101.501101.50101.50-0.9809-0.11%
2023/06/140.1101.001100.00100.50-0.9826-0.10%
2023/06/0900.000106.50106.5008200.00%
2023/06/082.2108.493109.67108.00-0.8815-0.10%
2023/06/073.1106.9800.00107.003.17800.39%
2023/06/0519.3110.085110.40109.5014.37591.88%
2023/06/029107.069106.44106.0006940.00%
2023/06/012100.502101.00105.0005950.00%
2023/05/29194.0000.0094.1015440.18%
2023/05/26194.0000.0093.8015420.18%
2023/05/25695.2000.0094.1065421.11%
2023/05/1900.00295.8094.70-2536-0.37%
2023/05/18297.0000.0097.0025340.37%
2023/05/16195.4000.0095.7015320.19%
2023/05/1100.00496.3095.80-4510-0.78%
2023/05/0500.00197.1096.30-1492-0.20%
2023/05/03495.70194.5096.7034830.62%
2023/04/25098.20198.5099.50-1421-0.24%
2023/04/24198.5000.0097.9013990.25%
2023/04/21199.8000.0099.9013830.26%
2023/04/2000.00598.5899.10-5367-1.36%
2023/03/2800.00191.1091.30-1323-0.31%
2023/03/2700.00292.0092.30-2322-0.62%
2023/03/24192.7000.0092.4013190.31%
2023/03/22292.80191.5091.8013210.31%
2023/03/20190.6000.0091.0013000.33%
2023/03/171091.50891.1090.3022940.68%
2023/03/16887.10787.1490.5012690.37%
2023/03/09188.30187.4085.9002220.00%
2023/02/0200.00181.6082.00-1170-0.59%
2022/12/28179.3000.0079.1011180.84%
2022/07/06077.5000.0076.4001310.03%
2022/07/0400.00077.8077.0001330.00%
2022/06/0100.00680.9381.40-6138-4.33%
2022/05/1900.00683.4783.30-6146-4.11%
2022/04/2500.00187.3087.30-1204-0.49%
2022/04/20692.2800.0092.2062182.75%
2022/04/12090.4000.0090.4003690.00%
2022/04/0700.00192.3092.50-1446-0.22%
2022/03/1500.00189.7088.80-1949-0.11%
2022/01/1700.00193.5093.20-1873-0.11%
2022/01/14191.7000.0091.5018710.11%
2022/01/11496.45198.1094.1038450.35%
2022/01/10199.701101.0098.3008200.00%
2022/01/0725101.5426102.23100.50-1790-0.13%
2022/01/0600.00199.3097.50-1715-0.14%
2022/01/05197.0000.0097.0017020.14%
2022/01/04199.305101.0098.60-4694-0.58%
2022/01/03199.602100.5099.00-1672-0.15%
2021/12/30799.041099.5498.50-3653-0.46%
2021/12/28396.4700.0095.6036140.49%
2021/12/24297.3000.0097.0026020.33%
2021/12/22399.632100.4599.2015730.17%
2021/12/218104.145101.66101.0035440.55%
2021/12/2000.004108.25110.00-4433-0.92%
2021/12/17199.0000.00100.0012750.36%
2021/12/161100.0000.0097.0012360.42%
2021/12/152101.452101.2598.2002220.00%
2021/12/1400.00297.2098.10-2163-1.22%
2021/11/2300.00193.1093.20-1156-0.64%
2021/11/1900.00193.7093.60-1169-0.59%
2021/11/1700.00194.7094.60-1179-0.56%
2021/11/1600.00195.9095.50-1181-0.55%
2021/11/1200.00195.3095.00-1188-0.53%
2021/11/1000.00096.5096.700192-0.02%
2021/11/03193.5000.0093.4011990.50%
2021/10/27189.90189.6089.9002040.00%
2021/10/20189.7000.0088.8012200.45%
2021/10/14088.1000.0087.5002430.01%
2021/10/06087.3000.0087.0003070.00%
2021/09/07192.3000.0092.2017100.14%
2021/09/06194.00192.8092.5007120.00%
2021/09/0300.00195.0095.00-1719-0.14%
2021/08/27199.4000.0096.0017420.13%
2021/08/11299.4000.0098.3029060.22%
2021/08/041103.5000.00102.5011,0510.10%
2021/07/291104.0000.00104.5011,0800.09%
2021/07/162109.502110.00108.0001,1820.00%
2021/07/0800.001106.50107.00-11,143-0.09%
2021/07/0700.002107.00106.50-21,146-0.17%
2021/07/0600.001106.00106.00-11,179-0.08%
2021/07/0500.002105.75105.50-21,187-0.17%
2021/07/021104.5000.00104.5011,1930.08%
2021/07/012106.753106.50105.00-11,205-0.08%
2021/06/291107.0000.00105.0011,2230.08%
2021/06/2800.003108.50108.00-31,299-0.23%
2021/06/2500.001112.00109.00-11,326-0.08%
2021/06/2400.001112.00112.50-11,320-0.08%
2021/06/239.3117.8210120.30110.00-0.71,338-0.05%
2021/06/2211112.954113.75117.0071,2470.56%
2021/06/217109.646109.08106.5011,1970.08%
2021/06/0900.001104.00102.50-11,416-0.07%
2021/06/071105.0000.00105.0011,4240.07%
2021/06/042103.0000.00103.0021,4160.14%
2021/06/0200.001105.50104.50-11,410-0.07%
2021/06/012107.5000.00107.5021,4040.14%
2021/05/2700.001106.00106.50-11,401-0.07%
2021/05/261112.0000.00107.5011,3920.07%
2021/05/201108.0000.00108.5011,3210.08%
2021/05/192110.751110.00107.0011,2890.08%
2021/05/184105.885108.30115.00-11,248-0.08%
2021/05/12195.0000.0095.3011,1210.09%
2021/05/0500.000.3107.00104.00-0.31,108-0.03%
2021/05/0400.001112.50110.50-11,093-0.09%
2021/05/032119.502121.75122.5001,0730.00%
2021/04/161115.5000.00116.0011,1600.09%
2021/04/121119.0000.00113.5011,1910.08%
2021/04/071119.501118.50118.5001,2440.00%
2021/04/0100.000.3119.00116.50-0.31,237-0.02%
2021/03/311.3122.2700.00119.001.31,2010.11%
2021/03/2900.002124.00125.50-21,076-0.19%
2021/03/2400.000121.50124.5001,0090.00%
2021/03/2300.001120.00121.00-1983-0.10%
2021/03/221125.001125.00120.0009610.00%
2021/03/193119.497119.86119.00-4895-0.44%
2021/03/181112.002111.50110.00-1799-0.13%
2021/03/172108.502110.00111.5007560.00%
2021/03/090.296.1000.0095.600.26840.03%
2021/03/05098.5000.0097.8006860.00%
2021/02/1700.001100.5099.00-1705-0.14%
2021/02/0500.001102.00102.50-1699-0.14%
2021/01/271103.5000.00107.0016790.15%
2021/01/262105.503103.00103.00-1670-0.15%
2021/01/251106.5000.00105.0016620.15%
2021/01/200.9105.0000.00102.500.96350.14%
2021/01/190.1108.0000.00108.000.16130.02%
2021/01/182110.502110.00110.0005850.00%
2021/01/1500.001104.00104.50-1524-0.19%
2021/01/140.1103.0000.00103.500.15140.02%
2021/01/071101.0000.00102.0014600.22%
2021/01/046106.2500.00106.5064161.44%
2020/12/306106.929105.67105.50-3379-0.79%
2020/12/29197.50198.6099.8003000.00%
2020/12/2800.00196.0098.00-1278-0.36%
2020/12/2400.00193.3093.00-1266-0.37%
2020/12/22191.8000.0091.7012700.37%
2020/12/21493.8300.0093.4042691.48%
2020/12/1600.00193.0093.00-1257-0.39%
2020/12/11190.2000.0091.5012520.40%
2020/12/0700.00292.9092.90-2247-0.81%
2020/11/20394.6700.0092.9032161.39%
2020/10/23182.8000.0083.1012450.41%
2020/09/1600.00191.3090.90-1950-0.11%
2020/09/04191.2000.0091.6011,0670.09%
2020/08/251100.0000.0099.9011,1880.08%
2020/08/2000.00295.7091.20-21,228-0.16%
2020/08/19298.6500.0097.2021,2250.16%
2020/08/1100.001104.00103.50-11,426-0.07%
2020/08/0600.001108.00107.00-11,593-0.06%
2020/08/051109.0000.00109.0011,6190.06%
2020/08/0300.002103.75105.50-21,632-0.12%
2020/07/2900.001101.50101.50-11,650-0.06%
2020/07/271100.5000.0099.9011,6480.06%
2020/07/245103.7000.00102.5051,6350.31%
2020/07/2300.001113.00112.00-11,605-0.06%
2020/07/222112.5000.00112.0021,6020.12%
2020/07/211111.0000.00112.0011,6080.06%
2020/07/1000.002108.75111.00-21,498-0.13%
2020/07/091112.5000.00112.0011,4840.07%
2020/07/0800.001114.50113.50-11,470-0.07%
2020/07/073119.6710121.00115.50-71,457-0.48%
2020/07/061128.006126.92128.00-51,374-0.36%
2020/07/034119.1300.00116.5041,2550.32%
2020/07/0100.001116.00116.00-11,204-0.08%
2020/06/3014117.393122.83116.00111,1910.92%
2020/06/291116.001118.50118.0001,1420.00%
2020/06/2200.001106.50106.50-11,040-0.10%
2020/06/1800.009107.50107.50-91,022-0.88%
2020/06/1610105.904104.00104.0069990.60%
2020/06/11399.1000.0098.0039660.31%
2020/06/082112.251111.00111.0019000.11%
2020/06/052112.7500.00112.5028880.23%
2020/06/0100.002111.75109.50-2828-0.24%
2020/05/221118.002118.50119.00-1739-0.14%
2020/05/1900.001112.00112.00-1648-0.15%
2020/05/181111.501114.00114.5006000.00%
2020/05/153100.83499.88105.00-1554-0.18%
2020/05/142100.5000.0099.2024920.41%
2020/05/11190.80192.0093.9003610.00%
2020/02/2100.00182.4083.00-1239-0.42%
2020/02/2000.00483.2382.90-4236-1.69%
2020/02/19483.02183.0084.1032341.28%
2020/02/18285.55184.2082.0012240.45%
2020/01/30183.00184.0082.0001860.00%
2019/09/27281.50282.3082.3002540.00%
2019/09/25284.80282.4082.2002470.00%
2019/09/24383.60384.9083.1002400.00%
2019/09/1800.00181.0080.50-1207-0.48%
2019/09/1000.00278.8578.70-2176-1.14%
2019/09/05279.5000.0078.0021611.24%
2019/09/03179.5000.0078.0011460.68%
2019/09/0200.00274.3078.90-2125-1.59%
2019/08/23273.7000.0073.502842.37%
2019/08/1600.00171.1071.20-172-1.38%
2019/08/06168.4000.0068.701741.34%
2019/07/1900.000.672.2072.20-0.680-0.69%
2019/03/2900.00274.3074.00-2127-1.57%
2018/12/2800.00166.7066.40-199-1.01%
2018/10/1100.00766.5766.10-7132-5.27%
2018/10/09972.59971.7872.4001290.00%
2018/10/0500.00371.4071.10-3134-2.22%
2018/10/0400.00472.2572.40-4135-2.94%
2018/10/03572.621272.6772.40-7139-5.03%
2018/10/02473.05172.9072.9031501.99%
2018/09/2800.00273.2072.70-2160-1.24%
2018/09/27273.10373.4073.00-1164-0.61%
2018/09/26371.3000.0071.6031671.79%
2018/09/251871.95771.6471.10111706.44%
2018/08/3000.00073.0073.300357-0.01%
2018/08/1000.00179.2080.00-1703-0.14%
2018/07/2500.00182.3082.00-1920-0.11%
2018/07/2300.00383.3382.20-3959-0.31%
2018/07/19485.9000.0085.0049700.41%
2018/07/1800.00185.3087.50-1970-0.10%
2018/07/1100.00183.8083.10-11,015-0.10%
2018/06/15280.60282.7078.8001,3950.00%
2018/06/14484.50188.6082.2031,3700.22%
2018/06/13291.50292.0091.0001,3240.00%
2018/06/04189.20390.5389.00-21,239-0.16%
2018/05/3100.00188.3086.70-11,213-0.08%
2018/05/28288.8000.0089.4021,1790.17%
2018/05/25286.10286.6586.6001,1580.00%
2018/05/24286.20186.3084.5011,1230.09%
2018/05/23384.83485.8584.10-11,094-0.09%
2018/05/22188.5000.0088.2011,0660.09%
2018/05/21293.80492.8489.50-21,038-0.19%
2018/05/181496.51398.1393.90111,0021.10%
2018/05/17296.4000.0098.0029200.22%
2018/05/16188.8000.0091.0018190.12%
2018/04/3000.00486.5887.60-4766-0.52%
2018/04/26183.3000.0083.3017560.13%
2018/04/2500.00281.3080.10-2775-0.26%
2018/04/2400.00278.0081.00-2773-0.26%
2018/04/23282.0000.0081.3027680.26%
2018/04/20283.50183.9084.2017910.13%
2018/04/19182.5000.0082.7017910.13%
2018/04/1700.00381.5079.90-3773-0.39%
2018/04/1600.00184.3084.50-1759-0.13%
2018/04/13387.00285.7085.0017580.13%
2018/04/12291.50590.5289.20-3748-0.40%
2018/04/11489.50394.1094.1017330.14%
2018/04/10187.70185.6085.6007040.00%
2018/04/09890.48787.5485.4016990.14%
2018/04/03485.75285.6089.9026480.31%
2018/04/02480.68180.9081.8035690.53%
2018/03/31278.30277.9079.8005370.00%
2018/03/30177.5000.0075.8014870.21%
2018/03/2900.00377.3075.90-3468-0.64%
2018/03/2600.00466.2067.00-4353-1.13%
2018/02/2700.002066.6866.70-20380-5.26%
2018/02/2600.002566.6866.80-25381-6.56%
2018/01/3100.00272.2072.60-2508-0.39%
2018/01/2500.00275.5074.70-2488-0.41%
2018/01/24575.4800.0075.5054811.04%
2018/01/2200.00377.9376.30-3469-0.64%
2018/01/18177.0000.0076.0014430.23%
2018/01/1500.00175.5075.00-1412-0.24%
智冠 相關文章
智冠 相關影音