• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    26.70
  • 漲跌
    ▲0.25
  • 漲幅
    +0.95%
  • 成交量
    43張
  • 產業
    上櫃 電腦及週邊類股

  • 183人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
同亨 (5490)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201226.5300.0026.45122015.95%
2024/11/0700.00127.5027.60-1210-0.48%
2024/11/06127.251228.2527.10-11208-5.27%
2024/10/30225.5000.0025.3022090.95%
2024/10/23326.0800.0026.2032281.31%
2024/10/22025.4000.0025.6502310.00%
2024/10/21225.0000.0025.0522380.84%
2024/09/13026.3000.0026.1507500.00%
2024/09/03328.4800.0028.6031,4550.21%
2024/09/02128.7000.0028.7011,6220.06%
2024/08/30128.7500.0029.0011,7030.06%
2024/08/2700.00328.3528.60-31,710-0.18%
2024/08/23327.9000.0028.0031,7100.18%
2024/07/30330.10329.2330.1001,6720.00%
2024/07/23629.80630.2329.8001,6860.00%
2024/07/22129.80230.2529.65-11,683-0.06%
2024/07/0900.00532.1132.00-51,605-0.31%
2024/07/0800.00235.5034.30-21,569-0.13%
2024/07/05037.15236.7536.85-21,534-0.13%
2024/07/0400.00535.7035.50-51,488-0.34%
2024/06/2800.001235.4034.90-121,411-0.85%
2024/06/27435.05435.9034.8001,3920.00%
2024/06/261236.1300.0035.95121,3690.88%
2024/06/24434.191434.0834.25-101,320-0.76%
2024/06/2100.00136.2035.00-11,299-0.08%
2024/06/20536.28535.8035.6501,2660.00%
2024/06/191535.67336.3035.00121,1991.00%
2024/06/182736.752137.1236.3061,1440.52%
2024/06/17335.30336.0036.3008900.00%
2024/06/14233.00133.7033.0017820.13%
2024/06/13130.3500.0030.9016490.15%
2024/06/12231.2500.0031.1026210.32%
2024/06/07130.10130.2529.3005180.00%
2024/06/06230.55630.8829.00-4485-0.82%
2024/06/053030.402230.1330.4083192.51%
2024/06/04227.6000.0027.6522390.83%
2024/05/1500.00027.3527.0503690.00%
2024/04/2900.00026.8526.9504690.00%
2024/04/10027.2000.0027.1005110.00%
2024/04/0900.00827.2527.15-8507-1.58%
2024/04/08027.3500.0027.1005010.00%
2024/04/03026.3500.0026.1504840.00%
2024/03/28025.2000.0025.1504720.00%
2024/03/25025.05125.0525.00-1465-0.21%
2024/03/22024.7000.0024.7504640.00%
2024/03/21024.6000.0024.7004630.00%
2024/03/14025.3700.0024.7504560.00%
2024/03/13025.8000.0025.4004520.00%
2024/03/0700.00526.9027.00-5441-1.13%
2024/03/01026.9000.0026.9004170.00%
2024/02/26126.0500.0026.2514020.25%
2024/02/23426.8500.0026.8043901.02%
2024/02/1500.00126.7525.90-1281-0.36%
2024/02/05126.10126.1026.1002220.00%
2024/01/0900.00225.4023.40-2134-1.49%
2024/01/08224.5500.0024.5521001.98%
2023/12/08022.6500.0022.600770.04%
2023/12/06022.7500.0022.650770.00%
2023/11/06123.40223.4523.05-170-1.43%
2023/11/03123.2500.0023.251511.94%
2023/10/26021.55021.5021.350370.00%
2023/07/28122.7500.0023.0011120.89%
2023/07/24122.3000.0022.3011340.74%
2023/07/13122.95122.8022.8501750.00%
2023/07/05123.6500.0023.7011720.58%
2023/04/2500.00626.8525.95-6161-3.72%
2023/04/17625.1800.0025.2061204.96%
2023/04/12025.2700.0025.2001150.00%
2023/04/11025.3500.0025.2001150.00%
2023/03/29026.1500.0026.0001020.00%
2023/03/27024.9500.0024.950690.00%
2023/03/21023.2000.0022.800520.00%
2023/03/1400.00223.8323.85-249-4.06%
2023/01/060.121.9000.0022.000.1580.17%
2022/12/230.222.0000.0022.050.2590.33%
2022/12/160.222.2500.0021.900.2610.33%
2022/11/24124.20123.4523.050570.00%
2022/06/07128.25127.6027.4001300.00%
2022/05/18425.1000.0025.154606.57%
2022/03/1700.00426.4026.40-4140-2.85%
2022/03/08126.2500.0026.2511620.62%
2022/02/2300.00127.0027.00-1172-0.58%
2022/01/2400.001226.1226.55-12201-5.96%
2022/01/07428.6800.0028.5541802.21%
2022/01/0600.00327.8527.85-3173-1.73%
2021/12/161229.1800.0028.80121527.87%
2021/12/0600.00127.9027.95-1120-0.83%
2021/11/3000.00226.7826.85-2110-1.82%
2021/11/2300.00127.4527.00-1106-0.94%
2021/11/2200.00127.4527.65-1105-0.95%
2021/11/1600.00127.0527.30-1105-0.95%
2021/11/11226.4300.0026.2021002.00%
2021/11/05325.8200.0025.8031052.85%
2021/10/2800.00125.4525.35-1118-0.84%
2021/10/26225.0800.0025.1021241.61%
2021/10/07125.2500.0025.2011800.55%
2021/10/06024.9500.0024.8001850.00%
2021/08/20127.6000.0027.7012310.43%
2021/08/12127.7500.0027.7512210.45%
2021/07/0700.00928.1228.00-9581-1.55%
2021/05/1300.00126.6527.00-1974-0.10%
2021/05/1200.00125.5026.45-1973-0.10%
2021/05/10129.2000.0028.8519440.11%
2021/05/03329.3700.0029.6038810.34%
2021/04/29230.2000.0030.2528640.23%
2021/04/22532.3800.0031.7557560.66%
2021/04/21132.8000.0033.6017130.14%
2021/04/2000.00132.4032.30-1682-0.15%
2021/04/1500.00132.0532.00-1683-0.15%
2021/04/1200.00531.5531.55-5638-0.78%
2021/04/09132.45132.4532.3006170.00%
2021/04/0700.002032.7732.40-20597-3.35%
2021/04/062132.80133.1533.00205693.51%
2021/04/0100.001230.7431.85-12491-2.44%
2021/03/30329.1800.0029.1534190.71%
2021/03/25829.6300.0029.2084891.63%
2021/03/191228.3100.0028.65124132.90%
2021/01/081228.001227.4927.6003700.00%
2020/11/1700.00525.9525.90-5488-1.02%
2020/11/16526.0000.0026.0054981.00%
2020/11/0500.00524.6524.70-5524-0.95%
2020/10/29028.0000.0026.3506210.00%
2020/10/07027.8000.0026.6006270.00%
2020/09/04229.4500.0029.6526720.30%
2020/08/31132.40132.6532.0005940.00%
2020/08/1700.00328.1028.00-3414-0.72%
2020/08/10328.45328.3027.8503950.00%
2020/07/0300.00126.6026.65-1343-0.29%
2020/06/22127.6000.0028.0013270.30%
2020/06/11226.5300.0026.0523560.56%
2020/06/08126.5000.0026.8013820.26%
2020/03/24520.60521.3521.3504720.00%
2020/03/06227.90228.2028.1007570.00%
2020/01/1500.00135.1034.90-1805-0.12%
2019/12/1700.00135.0035.00-1653-0.15%
2019/12/10134.3000.0034.3515800.17%
2019/12/0600.00336.2534.80-3559-0.54%
2019/12/04735.56435.9534.8034790.63%
2019/12/0200.00134.0033.40-1412-0.24%
2019/11/15133.6000.0032.5014570.22%
2019/11/14232.85233.0033.0004800.00%
2019/11/01130.40130.8031.3005330.00%
2019/09/0500.00133.8033.60-1565-0.18%
2019/09/04135.0000.0034.3015510.18%
2019/08/1900.00133.0033.40-1385-0.26%
2019/07/24130.0000.0029.7513440.29%
2019/05/2900.00126.2026.20-1521-0.19%
2019/05/06231.75232.0030.5004750.00%
2019/05/0300.00232.0032.55-2430-0.46%
2019/04/18128.5000.0028.1013430.29%
2019/04/1500.00428.7028.70-4318-1.25%
2019/03/1800.00123.7523.75-1115-0.87%
2019/03/15123.2000.0023.3511130.88%
2019/03/05324.50724.3524.45-4124-3.22%
2019/03/0400.00124.6024.50-1124-0.80%
2019/02/2600.00224.6024.60-2124-1.60%
2019/02/2500.002524.5924.65-25125-19.94%
2019/02/22525.3500.0025.0051253.99%
2019/02/153824.961625.1625.002212317.87%
2019/02/13124.4000.0024.5011180.84%
2019/01/0700.00124.0524.15-1158-0.63%
2018/12/26123.9000.0023.8511890.53%
2018/12/0400.00227.0527.15-2221-0.90%
2018/12/0300.00126.6026.35-1220-0.45%
2018/11/28125.2500.0025.2512440.41%
2018/11/1500.00123.6523.45-1256-0.39%
2018/11/13123.2500.0023.2512620.38%
2018/11/02124.7000.0024.7012820.35%
2018/10/2400.00326.1025.85-3330-0.91%
2018/10/23226.1300.0026.0023330.60%
2018/10/19125.8500.0025.6013400.29%
2018/09/2700.00129.4029.40-1344-0.29%
2018/09/11129.0000.0029.0014470.22%
2018/08/2800.00130.9530.75-1582-0.17%
2018/08/24129.9500.0030.0015820.17%
2018/06/05230.60232.5032.5004460.00%
2018/05/25230.58230.0030.0004440.00%
2018/05/1400.00129.9029.90-1422-0.24%
2018/05/10131.3000.0031.3014220.24%
2018/04/1600.002834.8434.75-28441-6.34%
2018/04/1300.003033.5234.35-30420-7.13%
2018/04/03137.7000.0037.4013730.27%
2018/03/1200.00240.6541.20-2342-0.58%
2018/03/09139.20139.5539.8003390.00%
2018/03/06238.2000.0037.9523290.61%
2018/03/0100.00140.2540.25-1327-0.31%
2018/02/23140.2500.0040.2513640.27%
2018/02/1200.00140.2039.95-1387-0.26%
2018/02/0100.00144.6545.05-1408-0.24%
2018/01/18145.3000.0045.7014830.21%
2018/01/1100.00145.6045.60-1475-0.21%
2018/01/08148.40149.7048.0504750.00%
2018/01/04349.0300.0049.1034920.61%
2018/01/0200.00150.0049.40-1497-0.20%
同亨新品明年上半年量產出貨 營運審慎樂觀UDN聯合新聞網－2022/12/28
電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文
同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02
...詳全文
《台北股市》8月13日股市備忘錄YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】8月13日股市備忘錄：＊除權息：日月光投控、美利達、中租-KY、兆豐金、華南金等＊法說會：廣達、牧德、矽力-KY、佳世達、茂林-KY等＊增資股買賣：同亨＊庫藏股：訊連、陽程、熒茂、萬泰科＊注意股票：康友-KY、恆大、永冠-KY、欣興、合一＊恢復原融資比率及融券保證金成數：弘裕、世芯-KY＊降低融資比率1成及提高融券保證金1成：晨訊科-DR＊融...詳全文
同亨 相關文章