永信建 (5508)-台新-建北券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
208.0
漲跌
▼3.0
漲幅
-1.42%
成交量
2,400張
產業
上櫃營建類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	4.3	210.74	2.1	211.70	208.00	2.3	4,419	0.05%
2024/06/13	4.4	212.77	1	215.00	211.00	3.4	4,394	0.08%
2024/06/12	8	211.75	10	214.20	214.50	-2	4,382	-0.05%
2024/06/11	10	213.50	23	215.50	214.00	-13	4,334	-0.30%
2024/06/07	22	211.84	19.1	212.01	210.50	2.9	4,302	0.07%
2024/06/06	4	208.75	4	204.50	209.00	0	4,267	0.00%
2024/06/05	20.1	204.97	16	205.47	203.50	4.1	4,223	0.10%
2024/06/04	8	208.25	10	207.60	209.00	-2	4,153	-0.05%
2024/06/03	0	0.00	14	201.54	207.50	-14	4,102	-0.34%
2024/05/31	13	206.62	16	206.41	204.00	-3	4,043	-0.07%
2024/05/30	35	204.00	29	204.55	202.50	6	3,909	0.15%
2024/05/29	4	201.55	9	197.89	198.50	-5	3,764	-0.13%
2024/05/28	17	194.21	7	194.21	192.00	10	3,701	0.27%
2024/05/27	3.1	193.31	1	196.00	194.50	2.1	3,715	0.06%
2024/05/24	4	186.13	3	187.00	192.50	1	3,744	0.03%
2024/05/23	3	195.00	0	193.00	192.00	3	3,674	0.08%
2024/05/22	30	204.50	31.1	200.99	204.50	-1.1	3,593	-0.03%
2024/05/21	1	202.00	6.1	202.16	203.00	-5.1	3,545	-0.14%
2024/05/20	27.1	203.52	19	207.37	201.50	8.1	3,526	0.23%
2024/05/17	17.4	211.95	19	212.92	216.00	-1.6	3,405	-0.05%
2024/05/16	8	207.31	9.2	209.50	214.50	-1.2	3,299	-0.04%
2024/05/15	7	195.43	6	193.75	197.00	1	3,169	0.03%
2024/05/14	14.2	196.62	14.2	196.36	190.50	0.1	3,080	0.00%
2024/05/13	7	206.79	4	206.38	209.00	3	2,946	0.10%
2024/05/10	9.2	204.48	12	203.67	203.50	-2.8	2,880	-0.10%
2024/05/09	17.1	212.73	9	213.67	204.00	8.1	2,777	0.29%
2024/05/08	38	212.21	39	214.46	213.00	-1	2,664	-0.04%
2024/05/07	14	215.68	8	216.25	215.00	6	2,539	0.24%
2024/05/06	39.1	232.02	40	231.43	231.00	-1	2,335	-0.04%
2024/05/03	22	227.36	24	227.46	229.50	-2	2,148	-0.09%
2024/05/02	7	209.57	4.1	215.87	225.50	3	1,934	0.15%
2024/04/30	11	192.55	19.7	194.68	205.00	-8.7	1,704	-0.51%
2024/04/29	8	186.50	2.2	191.00	186.50	5.8	1,516	0.38%
2024/04/26	2.1	179.05	3	180.00	181.00	-1	1,443	-0.07%
2024/04/25	6	169.00	15	169.83	170.00	-9	1,379	-0.65%
2024/04/24	25.1	165.52	16.1	163.62	163.50	9	1,325	0.68%
2024/04/23	1	165.50	1	173.46	173.50	0	1,234	0.00%
2024/04/22	0	165.50	5	170.00	167.00	-5	1,177	-0.42%
2024/04/19	7.1	160.71	0	0.00	163.00	7.1	1,088	0.65%
2024/04/18	0.1	149.00	0	0.00	158.00	0.1	1,024	0.01%
2024/04/17	0	0.00	2	147.25	150.50	-2	978	-0.20%
2024/04/16	2	141.75	1	143.50	142.00	1	957	0.10%
2024/04/15	0	0.00	10	147.00	146.50	-10	930	-1.07%
2024/04/12	0	0.00	2	145.50	150.50	-2	911	-0.22%
2024/04/11	12	140.21	3	139.83	140.00	9	854	1.05%
2024/04/10	1	137.00	1	139.00	137.50	0	832	0.00%
2024/04/09	1	137.50	0.4	138.50	139.00	0.7	819	0.08%
2024/04/08	2.4	138.15	1	138.50	138.50	1.4	806	0.17%
2024/04/03	4	138.75	4	137.63	136.00	0	795	0.00%
2024/04/01	0	0.00	1	129.50	132.00	-1	735	-0.14%
2024/03/29	1	128.00	0	0.00	128.50	1	722	0.14%
2024/03/28	0	0.00	1	129.50	128.50	-1	705	-0.14%
2024/03/22	2	126.00	1	124.00	125.00	1	654	0.15%
2024/03/21	0	0.00	1	129.00	130.50	-1	623	-0.16%
2024/03/18	0	0.00	2	121.50	122.00	-2	586	-0.34%
2024/03/14	1	120.00	3	119.50	121.00	-2	572	-0.35%
2024/03/13	2.2	120.14	0	0.00	120.50	2.2	558	0.39%
2024/03/12	1	115.50	1	116.00	116.00	0	529	0.00%
2024/03/11	0	0.00	1	107.00	109.00	-1	493	-0.20%
2024/03/08	2	108.75	2	108.00	106.50	0	485	0.00%
2024/03/07	1	107.50	1	109.00	109.00	0	477	0.00%
2024/03/05	1	107.00	0	0.00	107.00	1	462	0.22%
2024/03/04	1	107.50	0	0.00	108.00	1	452	0.22%
2024/03/01	1	106.00	5	106.80	107.00	-4	443	-0.90%
2024/02/29	6	107.17	0	0.00	107.50	6	430	1.39%
2024/02/27	14	103.93	29	103.47	104.00	-15	401	-3.74%
2024/02/26	1	99.20	0	0.00	99.20	1	349	0.29%
2024/02/23	0	0.00	4	98.90	98.70	-4	350	-1.14%
2024/02/22	3.2	99.02	0	0.00	98.60	3.2	361	0.89%
2024/02/20	12	97.95	1	97.90	97.80	11	364	3.01%
2024/02/19	5	98.70	0	0.00	97.80	5	363	1.38%
2024/02/05	1	92.70	0	0.00	92.90	1	343	0.29%
2024/02/02	1	92.90	0	0.00	92.80	1	342	0.29%
2024/02/01	1	92.00	1	92.30	92.90	0	338	0.00%
2024/01/30	0	0.00	1	93.10	93.00	-1	334	-0.30%
2024/01/29	1	93.10	0	0.00	93.30	1	334	0.30%
2024/01/26	1	93.00	0	0.00	93.00	1	336	0.30%
2024/01/25	1	92.70	0	0.00	93.10	1	338	0.30%
2024/01/24	0	0.00	2	93.30	93.30	-2	343	-0.58%
2024/01/12	0.1	90.30	0	0.00	89.90	0.1	347	0.03%
2024/01/11	1	90.00	0	0.00	90.00	1	347	0.29%
2024/01/04	0	0.00	12	92.10	92.40	-12	327	-3.67%
2024/01/03	1	92.90	0	0.00	92.80	1	324	0.31%
2024/01/02	0	0.00	1	92.10	92.00	-1	313	-0.32%
2023/12/11	1	91.00	1	91.10	90.60	0	287	0.00%
2023/12/07	1	91.80	0	0.00	91.20	1	281	0.36%
2023/12/06	1	93.50	0	0.00	93.70	1	273	0.37%
2023/12/01	1	91.90	1	92.50	92.70	0	257	0.00%
2023/11/30	0	0.00	1	92.40	92.50	-1	253	-0.39%
2023/11/28	1	91.40	0	0.00	92.50	1	248	0.40%
2023/11/27	0	0.00	4	91.08	91.70	-4	243	-1.64%
2023/11/24	0	0.00	1	90.60	91.20	-1	241	-0.41%
2023/11/22	0	0.00	1	92.00	91.70	-1	230	-0.43%
2023/11/21	21	91.05	0	0.00	91.50	21	226	9.29%
2023/11/20	0.2	91.80	0	0.00	93.20	0.2	210	0.10%
2023/11/17	80	90.73	0	0.00	90.90	80	200	39.88%
2023/11/15	100	88.40	0	0.00	88.80	100	188	53.10%
2023/11/14	15	87.60	0	0.00	87.70	15	181	8.24%
2023/11/09	4	85.88	4	85.80	86.00	0	177	0.00%
2023/11/03	0	0.00	1	85.10	85.00	-1	180	-0.55%
2023/11/01	1	83.60	0	0.00	84.40	1	177	0.56%
2023/09/20	0	0.00	0.1	76.10	76.80	-0.1	261	-0.04%
2023/09/12	0	0.00	0.1	73.75	73.10	-0.1	253	-0.04%
2023/08/24	1	71.50	0	0.00	71.50	1	294	0.34%
2023/08/23	0	0.00	0.3	71.50	71.30	-0.3	295	-0.10%
2023/08/02	0.3	76.50	0	0.00	76.60	0.3	270	0.11%
2023/05/17	0	0.00	0.5	65.20	65.00	-0.5	167	-0.30%
2023/05/12	0.1	64.50	0	0.00	64.70	0.1	166	0.03%
2023/04/12	0.3	64.20	0	0.00	63.70	0.3	174	0.18%
2023/04/10	0	0.00	1	63.80	63.60	-1	173	-0.58%
2023/03/23	0	0.00	1	60.80	60.70	-1	161	-0.62%
2023/03/21	1.1	60.89	0	0.00	60.90	1.1	158	0.71%
2023/03/20	0	0.00	0.3	60.50	60.50	-0.3	156	-0.16%
2023/03/16	1	60.40	0	0.00	60.00	1	152	0.66%
2023/03/15	4	61.08	0	0.00	60.70	4	149	2.67%
2023/03/03	1	59.50	0	0.00	60.20	1	135	0.74%
2023/03/02	2	59.60	3	58.87	59.10	-1	131	-0.76%
2023/02/16	2	57.50	0	0.00	57.50	2	104	1.92%
2023/02/09	2	56.00	1	55.60	56.00	1	104	0.95%
2023/02/08	1	57.00	0	0.00	56.70	1	104	0.96%
2023/01/11	1	54.00	0	0.00	53.70	1	92	1.08%
2023/01/05	1.3	54.56	0	0.00	54.80	1.3	92	1.35%
2022/12/28	1	54.70	0	0.00	54.60	1	93	1.07%
2022/12/05	0.1	58.90	0	0.00	58.60	0.1	109	0.05%
2022/11/03	1	58.00	0	0.00	58.40	1	128	0.78%
2022/10/04	2	66.50	2	65.30	65.80	0	143	0.00%
2022/08/23	2	62.60	0	0.00	62.90	2	206	0.97%
2022/08/22	1	62.90	0	0.00	63.00	1	207	0.48%
2022/07/05	1	65.00	0	0.00	65.30	1	215	0.46%
2022/07/01	1	68.00	0	0.00	67.00	1	200	0.50%
2022/06/13	0	0.00	4	70.18	71.10	-4	197	-2.02%
2022/06/09	1	69.50	3	69.40	69.80	-2	199	-1.00%
2022/06/08	3	67.73	0	0.00	67.80	3	199	1.50%
2022/06/06	4	66.45	0	0.00	67.20	4	207	1.92%
2022/04/12	1	71.00	0	0.00	71.00	1	311	0.32%
2022/03/28	1	74.60	0	0.00	74.10	1	307	0.33%
2022/03/21	0	0.00	1	77.50	77.50	-1	293	-0.34%
2022/03/18	0.2	77.30	0	0.00	78.50	0.2	295	0.05%
2022/03/16	1	78.00	0	0.00	77.40	1	291	0.34%
2022/03/15	0	0.00	1	77.80	77.80	-1	289	-0.35%
2022/03/14	1	78.50	0	0.00	78.30	1	287	0.35%
2022/03/07	1	75.40	1	75.70	75.70	0	276	0.00%
2022/03/04	0	0.00	1	76.20	76.40	-1	270	-0.37%
2022/03/01	1	74.40	0	0.00	72.50	1	253	0.39%
2021/11/11	0	0.00	1	67.00	66.70	-1	267	-0.37%
2021/09/06	0	0.00	5	55.10	54.90	-5	167	-2.99%
2021/09/01	0	0.00	1	56.00	56.40	-1	148	-0.67%
2021/08/19	1	52.90	0	0.00	52.50	1	160	0.62%
2021/08/09	1	52.90	0	0.00	53.00	1	172	0.58%
2021/05/12	0	0.00	0.3	46.00	47.15	-0.3	274	-0.10%
2021/05/11	2	50.40	4	50.40	50.00	-2	263	-0.76%
2021/05/05	2	51.30	0	0.00	51.40	2	255	0.78%
2021/05/03	1	51.80	1	50.40	51.00	0	245	0.00%
2021/04/23	0.3	50.50	0	0.00	50.50	0.3	230	0.12%
2021/03/22	5	48.95	0	0.00	48.90	5	197	2.54%
2021/03/18	0	0.00	0.1	49.50	49.95	-0.1	196	-0.04%
2021/03/12	0.1	46.50	0	0.00	46.75	0.1	191	0.04%
2020/12/04	2	44.10	2	44.53	44.95	0	164	0.00%
2020/09/02	0	0.00	2	37.00	37.10	-2	176	-1.13%
2020/07/20	0	0.00	1	33.60	33.60	-1	82	-1.21%
2020/07/01	0	0.00	1	33.10	33.05	-1	67	-1.48%
2020/06/30	1	33.05	0	0.00	33.05	1	66	1.51%
2020/06/03	1	33.20	0	0.00	33.10	1	97	1.03%
2020/03/26	0	0.00	3	27.90	28.50	-3	143	-2.10%
2020/03/25	1	28.30	0	0.00	28.20	1	142	0.70%
2020/03/20	2	27.20	0	0.00	27.30	2	139	1.43%
2020/01/30	2	33.35	0	0.00	33.40	2	119	1.68%
2019/10/23	0	0.00	3	33.70	33.50	-3	168	-1.78%
2019/09/02	1	32.20	0	0.00	32.20	1	165	0.60%
2019/08/30	1	32.15	0	0.00	32.10	1	164	0.61%
2019/05/03	0	0.00	8	34.30	34.55	-8	183	-4.37%
2019/03/28	1	35.00	0	0.00	35.00	1	147	0.68%
2019/03/20	2	33.85	0	0.00	33.75	2	135	1.48%
2019/01/09	0	0.00	1	31.70	31.80	-1	115	-0.87%
2018/12/24	1	31.50	0	0.00	31.50	1	120	0.83%
2018/12/22	1	31.50	0	0.00	31.65	1	119	0.84%
2018/12/19	2	31.58	0	0.00	31.75	2	116	1.71%
2018/12/18	1	31.70	0	0.00	31.75	1	117	0.85%
2018/12/17	1	31.60	0	0.00	31.85	1	117	0.85%
2018/03/30	0.5	33.40	0	0.00	33.40	0.5	228	0.21%
2018/01/24	0	0.00	3	31.80	31.85	-3	255	-1.18%