龍巖 (5530)-台新-建北券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
55.8
漲跌
▲3.2
漲幅
+6.08%
成交量
2,379張
產業
上櫃其他類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	46	56.35	0	0.00	55.80	46	377	12.18%
2024/11/28	1	49.75	0	0.00	49.90	1	264	0.38%
2024/11/27	3	50.67	0	0.00	50.60	3	259	1.16%
2024/11/12	0	0.00	8	48.88	50.10	-8	236	-3.39%
2024/11/11	8	47.79	0	0.00	48.85	8	222	3.59%
2024/10/30	0	0.00	10	45.95	46.30	-10	306	-3.27%
2024/09/30	2	47.33	0	0.00	47.40	2	690	0.29%
2024/09/18	0	0.00	1	48.20	47.50	-1	926	-0.11%
2024/09/10	0	0.00	1	46.60	46.90	-1	1,249	-0.08%
2024/09/03	0	0.00	2	48.85	48.40	-2	1,269	-0.16%
2024/08/29	0	0.00	1	49.10	49.55	-1	1,289	-0.08%
2024/08/28	1	49.45	0	0.00	49.65	1	1,293	0.08%
2024/08/20	0	0.00	2	49.90	49.85	-2	1,321	-0.15%
2024/08/19	2	50.80	0	0.00	50.50	2	1,326	0.15%
2024/08/15	0	0.00	0.2	49.40	49.00	-0.2	1,319	-0.01%
2024/08/12	0	0.00	1	48.80	48.30	-1	1,318	-0.08%
2024/08/09	0	0.00	5	49.04	48.40	-5	1,328	-0.38%
2024/08/08	0	0.00	1	48.00	47.90	-1	1,341	-0.07%
2024/08/07	2	49.40	0	0.00	49.15	2	1,344	0.15%
2024/08/06	0	0.00	2	47.00	46.50	-2	1,372	-0.15%
2024/07/30	0	0.00	1	50.70	51.50	-1	1,329	-0.08%
2024/07/29	0	0.00	3	53.27	51.70	-3	1,340	-0.22%
2024/07/22	4.2	54.81	0	0.00	54.50	4.2	1,340	0.31%
2024/07/19	4	57.55	3	56.40	55.80	1	1,344	0.07%
2024/07/18	0	0.00	10	56.96	56.50	-10	1,314	-0.76%
2024/07/16	5	56.14	8	56.54	55.40	-3	1,278	-0.23%
2024/07/11	7	52.80	5	53.34	53.10	2	1,254	0.16%
2024/07/10	9	54.94	2	54.90	54.50	7	1,235	0.57%
2024/07/08	2	55.65	0	0.00	55.50	2	1,236	0.16%
2024/07/05	10	57.30	0	0.00	56.90	10	1,223	0.82%
2024/07/04	2	57.00	1	57.80	57.40	1	1,183	0.08%
2024/07/03	1	52.50	0	0.00	52.60	1	1,112	0.09%
2024/07/02	2	52.30	0	0.00	52.20	2	1,114	0.18%
2024/06/28	3	53.17	0	0.00	51.80	3	1,106	0.27%
2024/06/27	5	53.66	3	53.93	52.50	2	1,080	0.19%
2024/06/25	1	57.30	1	57.60	57.60	0	1,002	0.00%
2024/06/24	0	0.00	4	58.10	58.00	-4	965	-0.41%
2024/06/21	10	56.10	1	56.50	56.50	9	898	1.00%
2024/06/20	5	55.26	6	56.22	56.00	-1	834	-0.12%
2024/06/19	1	53.10	4	53.90	53.50	-3	709	-0.42%
2024/06/14	2	47.20	1	47.15	47.15	1	593	0.17%
2024/06/13	1	46.50	0	0.00	46.35	1	598	0.17%
2024/06/12	1	47.20	0	0.00	46.40	1	595	0.17%
2024/06/06	14	47.80	0	0.00	47.55	14	598	2.34%
2024/05/31	0	0.00	1	47.40	47.60	-1	662	-0.15%
2024/05/30	0	0.00	1	46.95	47.00	-1	653	-0.15%
2024/05/29	1	46.45	0	0.00	46.35	1	649	0.15%
2024/05/27	0	0.00	3	46.60	47.30	-3	642	-0.47%
2024/05/24	5	46.54	3	46.40	46.35	2	632	0.32%
2024/05/20	2	45.40	0	0.00	45.65	2	614	0.33%
2024/05/16	6	46.60	0	0.00	45.80	6	609	0.98%
2024/05/14	0	0.00	4	46.58	46.75	-4	593	-0.67%
2024/05/13	0	0.00	35	45.30	45.45	-35	575	-6.08%
2024/05/10	2	45.50	0	0.00	45.50	2	567	0.35%
2024/05/06	2	44.65	0	0.00	44.35	2	519	0.39%
2024/04/30	2	43.55	0	0.00	44.05	2	486	0.41%
2024/04/23	0	0.00	2	41.95	42.05	-2	424	-0.47%
2024/04/22	10	42.00	0	0.00	42.00	10	428	2.33%
2024/04/11	0	0.00	158	39.96	40.15	-158	364	-43.31%	大賣/鉅額交易
2024/04/10	1	40.50	0	0.00	40.45	1	363	0.28%
2024/04/03	1	41.75	0	0.00	41.20	1	377	0.27%
2024/03/29	0	0.00	4	40.48	40.85	-4	391	-1.02%
2024/03/21	0	0.00	19	41.24	41.25	-19	377	-5.04%
2024/03/15	20	41.94	0	0.00	41.85	20	361	5.53%
2024/03/14	30	42.18	0	0.00	42.05	30	359	8.35%
2024/03/13	20	42.06	1	41.90	42.15	19	358	5.30%
2024/03/12	2	42.30	0	0.00	42.35	2	350	0.57%
2024/03/11	79	42.76	7	43.45	42.90	72	337	21.31%
2024/03/08	218	42.70	1.2	43.19	43.10	216.8	321	67.43%	大買/鉅額交易
2024/03/07	1	40.20	0	0.00	40.25	1	270	0.37%
2024/01/18	1	38.15	0	0.00	38.05	1	261	0.38%
2024/01/17	1	38.40	0	0.00	38.25	1	259	0.38%
2024/01/16	0	0.00	196	38.33	38.40	-196	258	-75.85%	大賣/鉅額交易
2024/01/15	0	0.00	46	39.20	39.20	-46	250	-18.37%
2024/01/10	0	0.00	22	39.20	39.35	-22	249	-8.83%
2024/01/09	1	39.40	100	39.47	39.40	-99	247	-39.97%
2024/01/02	0	0.00	1	40.10	40.10	-1	231	-0.43%
2023/12/29	1	40.25	0	0.00	40.20	1	222	0.45%
2023/12/28	0	0.00	1	39.90	39.90	-1	214	-0.47%
2023/12/27	27	39.19	0	0.00	39.30	27	197	13.69%
2023/12/21	1	38.60	0	0.00	38.60	1	189	0.53%
2023/12/13	0	0.00	3	38.20	38.15	-3	186	-1.61%
2023/12/08	0	0.00	6	38.38	38.15	-6	188	-3.19%
2023/12/05	1	38.75	3	38.30	38.75	-2	184	-1.08%
2023/11/29	8	37.98	0	0.00	38.00	8	171	4.67%
2023/11/16	19	37.49	0	0.00	37.55	19	151	12.52%
2023/11/15	2	37.35	5	37.24	37.30	-3	148	-2.02%
2023/11/14	135	37.29	0	0.00	37.40	135	143	94.18%	大買/鉅額交易
2023/11/10	30	36.84	0	0.00	36.75	30	136	22.06%
2023/11/09	8	36.37	6	36.45	36.65	2	133	1.49%
2023/11/08	125	36.56	0	0.00	36.50	125	137	90.69%	大買/鉅額交易
2023/11/02	18	35.89	0	0.00	35.95	18	140	12.79%
2023/11/01	10	35.66	0	0.00	35.65	10	141	7.09%
2023/09/19	0	0.00	3	37.05	36.95	-3	217	-1.38%
2023/08/28	0	0.00	2	36.00	35.90	-2	258	-0.77%
2023/08/17	2	35.85	0	0.00	35.90	2	268	0.74%
2023/08/01	3	37.33	0	0.00	37.30	3	265	1.13%
2023/07/31	5	36.98	5	37.90	37.10	0	262	0.00%
2023/06/30	0	0.00	1	36.70	36.70	-1	276	-0.36%
2023/06/26	0	0.00	0.2	37.35	37.05	-0.2	263	-0.06%
2023/05/16	2	37.95	0	0.00	37.90	2	291	0.69%
2023/05/12	0	0.00	1	37.10	37.10	-1	286	-0.35%
2023/05/11	0	0.00	6	37.25	37.10	-6	288	-2.08%
2023/05/08	1	37.70	0	0.00	37.70	1	297	0.34%
2023/04/14	0.1	38.40	0	0.00	38.30	0.1	291	0.02%
2023/04/12	0	0.00	1	38.65	38.65	-1	282	-0.35%
2023/04/10	1	39.10	0	0.00	39.05	1	285	0.35%
2023/04/06	0.1	39.35	0	0.00	39.00	0.1	295	0.03%
2023/03/16	3	39.50	0	0.00	39.35	3	397	0.75%
2023/01/30	1	37.45	0	0.00	37.45	1	303	0.33%
2023/01/12	1	37.60	0	0.00	37.45	1	304	0.33%
2023/01/10	0	0.00	1	37.90	37.80	-1	301	-0.33%
2022/12/30	1	39.10	0	0.00	39.05	1	305	0.33%
2022/12/22	0	0.00	1	38.70	38.75	-1	261	-0.38%
2022/12/16	2	39.33	1	40.50	40.15	1	231	0.43%
2022/12/02	0	0.00	1	37.70	37.60	-1	183	-0.55%
2022/11/01	0	0.00	1	35.70	35.90	-1	207	-0.48%
2022/10/26	0	0.00	1	35.30	35.25	-1	226	-0.44%
2022/09/06	0	0.00	7	40.91	40.95	-7	393	-1.78%
2022/09/02	0	0.00	5	41.30	41.30	-5	412	-1.21%
2022/08/04	0	0.00	1	39.80	39.35	-1	787	-0.13%
2022/07/05	1	41.65	0	0.00	41.80	1	1,326	0.08%
2022/07/01	0	0.00	4	41.80	41.05	-4	1,323	-0.30%
2022/06/14	5	45.50	0	0.00	45.30	5	1,236	0.40%
2022/06/13	3	46.57	0	0.00	46.60	3	1,218	0.25%
2022/06/09	0	0.00	7	47.26	47.35	-7	1,188	-0.59%
2022/06/06	7	46.71	2	47.25	47.10	5	1,170	0.43%
2022/06/02	2	46.30	2	46.68	46.40	0	1,162	0.00%
2022/06/01	2	46.60	5	47.29	46.95	-3	1,147	-0.26%
2022/05/31	6	46.80	2	47.25	47.25	4	1,125	0.36%
2022/05/27	14	46.50	14	47.80	47.80	0	1,076	0.00%
2022/05/19	1	46.10	1	45.50	44.50	0	987	0.00%
2022/05/18	8	45.78	8	45.55	45.55	0	967	0.00%
2022/05/13	0	0.00	11	43.20	43.65	-11	898	-1.22%
2022/05/12	21	44.25	18	44.13	43.45	3	879	0.34%
2022/05/11	8	46.79	8	45.90	45.90	0	823	0.00%
2022/05/10	1	46.30	0	0.00	47.80	1	805	0.12%
2022/05/09	15	50.17	16	50.07	49.75	-1	715	-0.14%
2022/05/06	1	48.25	1	47.45	48.40	0	583	0.00%
2022/05/05	1	46.60	0	0.00	46.50	1	555	0.18%
2022/04/27	10	47.00	0	0.00	48.15	10	500	2.00%
2022/04/25	2	48.73	0	0.00	47.50	2	465	0.43%
2022/04/21	1	49.45	0	0.00	49.45	1	406	0.25%
2022/04/20	2	49.80	0	0.00	49.90	2	379	0.53%
2022/04/18	0	0.00	2	49.03	48.90	-2	334	-0.60%
2022/04/13	1	46.80	0	0.00	46.80	1	280	0.36%
2022/04/08	0	0.00	4	44.90	44.90	-4	226	-1.76%
2022/04/06	2	45.35	1	45.70	45.45	1	224	0.45%
2022/03/30	0	0.00	1	44.50	44.65	-1	216	-0.46%
2022/03/21	1	44.05	0	0.00	44.10	1	229	0.43%
2022/03/11	1	43.20	0	0.00	43.50	1	236	0.42%
2022/03/07	1	43.05	0	0.00	43.20	1	242	0.41%
2022/03/02	1	43.70	0	0.00	43.65	1	255	0.39%
2022/02/22	2	44.25	0	0.00	44.20	2	260	0.77%
2022/01/04	1	44.15	0	0.00	44.20	1	256	0.39%
2021/12/24	0	0.00	1	44.85	44.60	-1	274	-0.36%
2021/12/01	4	43.89	0	0.00	43.80	4	282	1.42%
2021/11/30	1	44.00	0	0.00	44.00	1	279	0.36%
2021/10/27	0	0.00	1	45.00	45.15	-1	286	-0.35%
2021/10/25	0	0.00	7	45.05	45.15	-7	283	-2.47%
2021/10/08	0	0.00	7	45.70	45.80	-7	319	-2.19%
2021/09/14	1	46.55	0	0.00	46.60	1	420	0.24%
2021/09/10	0	0.00	2	47.55	47.40	-2	456	-0.44%
2021/09/06	14	47.39	0	0.00	47.10	14	517	2.71%
2021/09/02	0	0.00	2	47.95	47.60	-2	569	-0.35%
2021/09/01	0	0.00	5	47.50	47.95	-5	601	-0.83%
2021/08/30	1	46.75	0	0.00	46.75	1	785	0.13%
2021/08/26	1	46.70	0	0.00	46.80	1	949	0.11%
2021/07/01	0	0.00	1	49.75	49.45	-1	2,099	-0.05%
2021/06/25	0	0.00	16	50.29	50.00	-16	2,070	-0.77%
2021/06/22	5	49.20	1	49.55	49.45	4	2,041	0.20%
2021/06/18	2	50.10	0	0.00	50.00	2	1,992	0.10%
2021/06/17	0	0.00	35	50.26	50.30	-35	1,976	-1.77%
2021/06/16	0	0.00	0.1	51.20	50.40	-0.1	1,966	-0.01%
2021/06/15	10	50.40	7	50.40	50.30	3	1,949	0.15%
2021/06/09	0	0.00	1	52.80	52.50	-1	1,872	-0.05%
2021/06/08	5	54.80	9	55.07	53.70	-4	1,836	-0.22%
2021/06/07	24	56.53	9	57.12	56.10	15	1,777	0.84%
2021/06/04	4	56.40	3	56.17	55.40	1	1,642	0.06%
2021/06/03	15	54.90	11	53.78	54.60	4	1,535	0.26%
2021/06/02	30	54.12	10	54.80	54.50	20	1,475	1.36%
2021/06/01	7	55.13	29.2	54.25	53.70	-22.2	1,352	-1.64%
2021/05/28	4.1	59.88	11	59.74	59.90	-6.9	609	-1.14%
2021/05/27	14	53.57	12	54.08	54.50	2	356	0.56%
2021/05/26	1	49.05	0	0.00	49.60	1	291	0.34%
2021/05/24	1	48.50	0	0.00	48.50	1	287	0.35%
2021/05/11	0	0.00	3	50.40	50.30	-3	237	-1.26%
2021/04/29	6	52.40	0	0.00	52.10	6	214	2.80%
2021/04/28	1	52.50	0	0.00	52.40	1	212	0.47%
2021/04/26	0	0.00	1	52.50	52.60	-1	213	-0.47%
2021/04/20	0	0.00	10	53.00	53.40	-10	197	-5.07%
2021/04/16	0	0.00	1	52.60	52.50	-1	187	-0.53%
2021/04/12	3	53.00	3	52.90	53.10	0	176	0.00%
2021/04/09	10	51.90	0	0.00	51.80	10	171	5.82%
2021/03/17	1	51.50	0	0.00	51.40	1	154	0.65%
2021/03/11	1	51.80	0	0.00	51.90	1	158	0.63%
2021/01/26	1	51.10	0	0.00	50.80	1	185	0.54%
2021/01/14	1	52.60	0	0.00	52.60	1	170	0.59%
2021/01/11	2	53.00	0	0.00	52.90	2	165	1.21%
2021/01/04	0	0.00	1	53.30	53.40	-1	159	-0.63%
2020/12/29	0	0.00	1	52.80	53.10	-1	151	-0.66%
2020/12/28	1	52.70	0	0.00	53.20	1	150	0.66%
2020/12/22	1	52.90	0	0.00	52.60	1	151	0.66%
2020/12/08	1	53.10	0	0.00	53.00	1	150	0.66%
2020/11/17	0	0.00	1	53.40	53.30	-1	135	-0.74%
2020/10/30	1	52.70	0	0.00	52.70	1	154	0.65%
2020/10/06	1	54.10	0	0.00	53.90	1	218	0.46%
2020/09/15	1	55.50	0	0.00	55.50	1	230	0.43%
2020/08/03	0	0.00	2	58.20	58.30	-2	248	-0.81%
2020/07/31	2	58.30	0	0.00	58.80	2	246	0.81%
2020/07/29	0	0.00	1	57.30	57.30	-1	236	-0.42%
2020/07/28	2	56.95	0	0.00	56.50	2	233	0.86%
2020/07/07	0	0.00	2	59.00	59.00	-2	206	-0.97%
2020/06/19	5	58.60	3	59.00	58.20	2	226	0.88%
2020/06/10	10	59.70	0	0.00	59.70	10	262	3.81%
2020/05/26	2	57.80	0	0.00	57.60	2	268	0.75%
2020/05/25	3	57.50	0	0.00	57.60	3	267	1.12%
2020/05/13	0	0.00	3	58.10	58.20	-3	260	-1.15%
2020/05/12	3	57.90	0	0.00	57.60	3	255	1.18%
2020/04/23	0	0.00	5	53.90	53.90	-5	257	-1.94%
2020/04/10	5	55.24	0	0.00	55.30	5	250	1.99%
2020/03/30	1	53.50	0	0.00	53.90	1	241	0.41%
2020/03/19	0	0.00	2	50.00	49.10	-2	225	-0.89%
2020/02/17	0	0.00	4	61.90	62.00	-4	253	-1.58%
2020/02/12	4	61.10	0	0.00	61.10	4	313	1.28%
2019/12/18	0	0.00	1	62.80	62.90	-1	300	-0.33%
2019/12/05	0	0.00	1	64.10	63.50	-1	288	-0.35%
2019/11/11	4	65.35	0	0.00	64.40	4	194	2.06%
2019/10/31	1	60.90	0	0.00	60.70	1	149	0.67%
2019/10/23	0	0.00	2	60.40	60.60	-2	152	-1.31%
2019/10/21	0	0.00	2	60.70	60.80	-2	167	-1.20%
2019/08/01	2	61.80	0	0.00	62.20	2	255	0.78%
2019/07/19	1	64.80	0	0.00	64.80	1	233	0.43%
2019/07/17	2	65.00	2	64.80	64.90	0	230	0.00%
2019/07/12	2	65.00	0	0.00	65.00	2	218	0.92%
2019/07/02	0	0.00	1	63.50	63.60	-1	219	-0.46%
2019/04/24	0	0.00	26	61.10	61.40	-26	332	-7.83%
2019/03/04	1	64.50	0	0.00	64.00	1	301	0.33%
2019/02/14	0	0.00	10	60.20	60.30	-10	219	-4.55%
2019/02/12	0	0.00	2	58.30	58.30	-2	195	-1.03%
2019/02/11	0	0.00	30	58.38	58.10	-30	194	-15.42%
2019/01/24	0	0.00	1	59.00	58.80	-1	192	-0.52%
2019/01/22	1	58.50	0	0.00	58.60	1	190	0.52%
2019/01/21	1	58.60	0	0.00	59.30	1	190	0.53%
2019/01/09	0	0.00	7	56.30	56.10	-7	199	-3.51%
2018/12/13	1	57.00	0	0.00	57.10	1	300	0.33%
2018/12/11	0	0.00	13	57.00	57.20	-13	312	-4.16%
2018/12/03	13	59.70	0	0.00	59.50	13	426	3.05%
2018/11/13	0	0.00	5	57.50	58.10	-5	503	-0.99%
2018/09/20	1	65.60	1	65.60	65.80	0	522	0.00%
2018/09/19	0	0.00	1	67.30	66.50	-1	513	-0.19%
2018/09/18	0	0.00	1	67.90	66.90	-1	501	-0.20%
2018/09/17	6	67.38	0	0.00	66.90	6	488	1.23%
2018/09/13	1	68.00	1	67.70	67.80	0	469	0.00%
2018/09/12	1	66.60	1	67.80	67.60	0	458	0.00%
2018/09/03	0	0.00	1	61.80	61.80	-1	356	-0.28%
2018/08/31	1	60.40	0	0.00	62.10	1	349	0.29%
2018/08/28	0	0.00	1	59.00	59.00	-1	336	-0.30%
2018/08/24	1	58.20	0	0.00	58.00	1	340	0.29%
2018/07/06	0	0.00	2	59.00	57.30	-2	282	-0.71%
2018/07/05	0	0.00	1	58.60	58.60	-1	274	-0.36%
2018/07/04	2	59.80	0	0.00	59.40	2	272	0.73%
2018/06/14	2	61.80	0	0.00	61.40	2	221	0.90%
2018/05/31	0	0.00	2	63.30	63.40	-2	204	-0.98%
2018/05/24	4	63.10	0	0.00	63.00	4	201	1.98%
2018/05/15	2	61.20	0	0.00	61.30	2	208	0.96%
2018/02/23	1	64.30	0	0.00	64.00	1	404	0.25%
2018/01/24	0	0.00	3	69.23	69.60	-3	510	-0.59%