台股 » 個股 » 上亞科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上亞科技

(6130)
  • 股價
    26.00
  • 漲跌
    ▲0.75
  • 漲幅
    +2.97%
  • 成交量
    114
  • 產業
    上櫃 生技醫療類股▲0.45%
  • 13人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上亞科技 (6130)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.00024.9024.750590.00%
2024/04/16023.7700.0022.850400.01%
2024/04/12023.7000.0023.000400.00%
2024/04/10024.1000.0023.100390.01%
2024/04/08024.4000.0023.650380.00%
2024/03/22026.1800.0025.750370.01%
2024/03/06029.5000.0028.600350.00%
2024/03/04030.1000.0028.550360.00%
2023/11/0100.00134.3534.35-152-1.89%
2023/09/2700.00132.9032.90-154-1.83%
2023/09/2600.00333.0033.00-355-5.42%
2023/09/14435.2000.0034.804547.32%
2023/07/0700.00232.4532.10-235-5.56%
2023/07/0500.00133.1034.10-133-3.03%
2023/07/0300.00131.0531.00-128-3.54%
2023/05/2500.00131.0031.00-139-2.53%
2023/05/2300.00130.8030.75-142-2.35%
2023/03/2200.00136.3036.45-154-1.82%
2023/02/24136.0000.0035.851541.85%
2023/02/2100.00137.3037.10-151-1.93%
2023/02/1300.00238.0037.55-243-4.59%
2023/02/0600.00135.5034.35-130-3.27%
2023/02/0300.00135.0034.90-130-3.30%
2023/02/0200.00135.0034.20-132-3.06%
2023/01/1200.00131.4031.20-129-3.34%
2022/11/2400.00130.6530.65-136-2.78%
2022/11/23129.5000.0030.201362.78%
2022/11/0800.00131.6032.00-138-2.61%
2022/11/07130.5000.0031.701382.57%
2022/11/02131.0000.0031.951392.50%
2022/10/31131.0000.0031.001412.43%
2022/10/28331.2000.0032.003427.14%
2022/10/18135.50136.7036.850460.00%
2022/09/15139.0000.0039.9511001.00%
2022/09/06138.9000.0039.4511160.86%
2022/09/02140.4000.0041.0011160.86%
2022/08/30141.5000.0042.9011160.86%
2022/08/29140.6000.0042.4011160.86%
2022/08/23140.7000.0040.9011160.86%
2022/08/1700.00137.0036.55-1113-0.88%
2022/07/15228.531128.2530.80-9140-6.40%
2022/07/12140.0000.0038.6511400.71%
2022/06/2900.00146.7046.70-1223-0.45%
2022/06/17148.5000.0048.4012600.38%
2022/06/1600.00147.8547.40-1264-0.38%
2022/06/1400.00141.0541.00-1279-0.36%
2022/06/07140.5500.0041.0013080.32%
2022/06/0200.00140.7540.75-1313-0.32%
2022/06/0100.00140.5040.15-1317-0.32%
2022/05/3100.00140.5040.00-1321-0.31%
2022/05/26239.0500.0039.0023380.59%
2022/05/24240.5000.0040.0523440.58%
2022/05/18338.1700.0038.2033620.83%
2022/05/16536.0000.0035.8053631.38%
2022/04/1300.00150.4050.80-1470-0.21%
2022/04/0700.00649.6749.75-6456-1.32%
2022/04/06752.6100.0050.7074481.56%
2022/04/0100.00251.0054.40-2441-0.45%
2022/03/3100.00451.1051.10-4427-0.93%
2022/03/22653.9300.0053.6064791.25%
2022/03/1600.00249.1051.90-2482-0.41%
2022/03/0300.00149.6049.50-1533-0.19%
2022/02/1400.00146.5047.20-1637-0.16%
2022/02/10148.7000.0049.0016700.15%
2022/01/21148.3500.0048.1516400.16%
2022/01/20248.8500.0048.2526300.32%
2022/01/19148.752.347.9048.25-1.3621-0.21%
2022/01/18144.5000.0045.0516080.16%
2022/01/1400.00140.7541.30-1590-0.17%
2022/01/1300.00140.7040.50-1585-0.17%
2022/01/11240.5800.0040.3025640.35%
2022/01/0700.00139.6039.75-1555-0.18%
2021/12/3000.00137.9038.20-1537-0.19%
2021/12/2400.00436.6436.50-4529-0.76%
2021/12/2300.00535.8635.95-5531-0.94%
2021/12/2000.001535.1734.65-15545-2.75%
2021/12/1600.00239.6039.50-2519-0.39%
2021/12/1500.00239.1039.00-2504-0.40%
2021/12/1400.00438.9338.75-4519-0.77%
2021/12/0900.00935.1334.70-9499-1.80%
2021/12/0600.00839.0037.75-8471-1.70%
2021/12/03937.7200.0038.4594482.00%
2021/11/2200.00134.4535.10-1376-0.27%
2021/11/19132.20632.3534.55-5352-1.42%
2021/11/1700.00234.5034.00-2319-0.63%
2021/11/1600.00833.3133.80-8303-2.64%
2021/11/1500.001131.7331.20-11288-3.81%
2021/11/12230.1000.0030.3522780.72%
2021/11/11231.13431.9031.25-2265-0.75%
2021/11/10332.5000.0031.7032491.20%
2021/11/09232.951033.6033.30-8227-3.52%
2021/11/0500.00228.5028.85-2192-1.04%
2021/11/04228.1000.0028.3021891.06%
2021/10/291027.9800.0027.45101795.57%
2021/10/2700.001125.7825.85-11176-6.23%
2021/10/2600.00326.0025.85-3175-1.71%
2021/09/2300.00627.8428.00-6106-5.65%
2021/09/17628.1000.0028.1061105.42%
2021/04/1500.00322.5822.95-319-15.65%
2020/07/07333.38133.3532.302395.07%
2020/06/2400.00129.8029.50-130-3.32%
2020/06/2300.00430.4630.25-429-13.35%
2020/06/2200.00130.3530.10-129-3.39%
2020/02/0500.00229.0029.00-250-3.94%
2019/12/27230.7500.0031.002395.02%
2019/11/21131.0500.0031.701283.46%
2019/04/30226.6000.0026.6021513.09%
2019/04/29226.6000.0026.6021512.90%
2019/04/25126.1000.0026.101156.39%
2019/04/24226.2000.0026.1021512.62%
2018/12/25234.0000.0034.002257.78%
2018/10/26239.9800.0040.0522300.87%
2018/10/25840.0000.0039.9582303.46%
2018/10/11141.0000.0040.0012390.42%
2018/10/08240.3000.0040.3522490.80%
2018/10/03746.2300.0045.5572522.77%
2018/09/25251.0000.0050.4022140.93%
2018/09/1200.00358.9058.30-3166-1.80%
2018/08/311049.3000.0050.70101148.72%
2018/08/30949.9000.0050.8091118.08%
2018/08/29650.1300.0051.0061085.55%
2018/08/28749.0900.0049.9071036.79%
2018/08/27340.8700.0046.503943.17%
2018/08/22345.9700.0046.053883.38%
2018/08/21349.0700.0050.803456.63%
2018/08/17447.9000.0049.454448.93%
上亞科技 相關文章
上亞科技 相關影音