松上 (6156)-台新-建北券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
29.50
漲跌
▲2.40
漲幅
+8.86%
成交量
6,382張
產業
上櫃電子零組件類股
102人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	28.15	29.50	-1	6,484	-0.02%
2024/11/21	8	27.08	0	0.00	27.10	8	6,494	0.12%
2024/11/19	6	27.10	0	0.00	27.35	6	6,793	0.09%
2024/11/18	1	27.05	0	0.00	26.85	1	7,051	0.01%
2024/11/13	1	28.80	5	28.60	28.40	-4	7,135	-0.06%
2024/11/08	1	29.75	3	29.95	29.95	-2	7,139	-0.03%
2024/11/06	3	29.25	6	30.05	29.25	-3	7,049	-0.04%
2024/11/05	0	0.00	12	31.82	32.45	-12	6,877	-0.17%
2024/11/04	6	32.21	6	32.36	32.30	0	6,826	0.00%
2024/10/30	4	32.55	0	0.00	32.55	4	6,645	0.06%
2024/10/29	22	38.66	10	39.37	36.15	12	6,426	0.19%
2024/10/28	40	37.82	47	39.51	40.15	-7	6,067	-0.12%
2024/10/25	6	36.30	6	36.57	36.55	0	5,346	0.00%
2024/10/24	3	36.92	0	0.00	36.20	3	5,297	0.06%
2024/10/23	17	39.01	34	38.55	37.55	-17	5,224	-0.33%
2024/10/22	1	37.25	0	0.00	37.35	1	4,944	0.02%
2024/10/21	11	37.65	8	38.01	37.40	3	4,908	0.06%
2024/10/18	1	35.90	22	35.58	36.20	-21	4,721	-0.44%
2024/10/17	4	37.70	1	37.50	37.20	3	4,615	0.06%
2024/10/16	12	37.62	9	37.26	37.80	3	4,556	0.07%
2024/10/15	45	37.16	43	36.74	37.80	2	4,406	0.05%
2024/10/14	8	35.08	22	35.33	36.15	-14	3,903	-0.36%
2024/10/11	1	32.50	1	32.15	32.90	0	3,385	0.00%
2024/10/09	23	32.60	2	32.78	32.95	21	3,375	0.62%
2024/10/08	10	32.21	6	31.82	32.45	4	3,314	0.12%
2024/10/04	2	30.25	1	31.35	30.05	1	3,187	0.03%
2024/09/30	3	31.00	0	0.00	31.00	3	3,164	0.09%
2024/09/26	0	0.00	9	30.85	30.75	-9	3,089	-0.29%
2024/09/24	0	0.00	1	31.35	31.40	-1	3,037	-0.03%
2024/09/23	3	29.55	31	29.40	30.10	-28	2,985	-0.94%
2024/09/16	6	29.45	0	0.00	29.25	6	2,993	0.20%
2024/09/12	2	29.00	0	0.00	29.25	2	2,975	0.07%
2024/09/11	1	28.15	0	0.00	28.45	1	2,963	0.03%
2024/09/10	25	28.99	0	0.00	28.80	25	2,941	0.85%
2024/09/06	2	29.85	0	0.00	29.30	2	2,911	0.07%
2024/09/05	1	29.95	3	30.00	30.10	-2	2,917	-0.07%
2024/09/04	3	29.80	9	30.14	29.85	-6	2,898	-0.21%
2024/09/03	1	31.75	1	31.45	31.40	0	2,846	0.00%
2024/08/30	22	33.25	21	33.86	32.15	1	2,751	0.04%
2024/08/29	13	32.76	14	33.23	34.15	-1	2,405	-0.04%
2024/08/28	3	31.93	0	0.00	31.05	3	2,261	0.13%
2024/08/26	6	32.53	0	0.00	31.20	6	2,098	0.29%
2024/08/23	16	31.78	13	32.20	32.15	3	1,994	0.15%
2024/08/22	6	31.43	2	31.75	32.00	4	1,887	0.21%
2024/08/21	8	31.82	8	31.97	31.35	0	1,784	0.00%
2024/08/20	51	31.32	53	30.93	32.35	-2	1,585	-0.13%
2024/08/19	10	28.63	50	28.50	29.45	-40	1,311	-3.05%
2024/08/16	0	0.00	21	26.71	26.80	-21	1,182	-1.78%
2024/08/15	0	0.00	45	26.06	26.05	-45	1,147	-3.92%
2024/08/14	0	25.85	0	0.00	25.70	0	1,133	0.00%
2024/08/12	12	26.69	0	0.00	26.75	12	1,058	1.13%
2024/08/09	8	26.04	13	25.88	25.55	-5	1,008	-0.50%
2024/08/08	0	0.00	2	24.05	24.15	-2	963	-0.21%
2024/08/07	2	23.50	0	0.00	23.60	2	967	0.21%
2024/08/06	7	23.55	3	23.25	22.70	4	968	0.41%
2024/08/05	30	23.22	33	23.15	23.15	-3	942	-0.32%
2024/08/02	1	25.85	0	0.00	25.70	1	914	0.11%
2024/07/30	0	0.00	2	25.50	25.70	-2	869	-0.23%
2024/07/23	0	0.00	0.5	25.30	25.40	-0.5	850	-0.06%
2024/07/22	4	25.28	1.5	25.02	25.10	2.5	846	0.30%
2024/07/19	1	25.75	0	0.00	25.50	1	832	0.12%
2024/07/18	30	26.55	10	26.90	26.60	20	809	2.47%
2024/07/17	0	0.00	20	27.00	26.85	-20	801	-2.50%
2024/07/16	3	26.83	0	0.00	26.80	3	786	0.38%
2024/07/15	0	0.00	16	26.83	26.80	-16	781	-2.05%
2024/07/12	16	27.09	0	0.00	27.10	16	761	2.10%
2024/07/11	5	27.05	0	0.00	26.35	5	737	0.68%
2024/07/10	0	0.00	7	26.20	26.40	-7	707	-0.99%
2024/07/08	1	26.70	0	0.00	26.30	1	689	0.15%
2024/07/01	5	25.95	0	0.00	25.65	5	617	0.81%
2024/06/28	1	25.90	2	26.15	25.75	-1	612	-0.16%
2024/06/27	1	25.80	0	0.00	25.90	1	599	0.17%
2024/06/24	34	25.82	30	26.30	25.25	4	571	0.70%
2024/06/20	20	24.75	0	0.00	24.85	20	528	3.79%
2024/06/19	20	24.85	0	0.00	24.70	20	525	3.80%
2024/06/17	0	0.00	40	25.07	25.25	-40	541	-7.39%
2024/06/12	17	25.53	21	25.46	25.50	-4	501	-0.80%
2024/06/11	12	24.45	5	24.75	24.80	7	469	1.49%
2024/06/06	11	24.06	0	0.00	23.95	11	484	2.27%
2024/06/05	8	24.25	0	0.00	24.30	8	501	1.60%
2024/06/03	0	0.00	14	24.73	24.80	-14	554	-2.53%
2024/05/30	8	24.75	0	0.00	24.65	8	640	1.25%
2024/05/29	19	24.96	0	0.00	24.90	19	704	2.70%
2024/05/28	0	0.00	5	25.05	24.95	-5	705	-0.71%
2024/05/27	0	0.00	10	24.85	24.85	-10	718	-1.39%
2024/05/24	0	0.00	4	24.25	24.60	-4	713	-0.56%
2024/05/21	2	24.15	0	0.00	24.15	2	745	0.27%
2024/05/13	34	23.57	2	23.65	23.55	32	787	4.06%
2024/05/10	1	22.85	15	23.05	23.15	-14	788	-1.78%
2024/05/09	5	22.45	8	22.65	22.40	-3	781	-0.38%
2024/05/06	37	22.70	0	0.00	22.50	37	785	4.71%
2024/05/02	20	22.30	0	0.00	22.25	20	788	2.54%
2024/04/26	10	22.40	0	0.00	22.35	10	811	1.23%
2024/04/12	0	0.00	6	23.30	23.45	-6	868	-0.69%
2024/04/11	0	0.00	6	23.35	23.15	-6	889	-0.67%
2024/04/03	0	23.30	0	0.00	23.15	0	928	0.00%
2024/04/02	0	23.50	0	0.00	23.40	0	942	0.00%
2024/04/01	0	0.00	0	23.95	23.40	0	959	0.00%
2024/03/19	2	23.45	0	0.00	23.35	2	1,373	0.15%
2024/03/12	2	24.50	0	0.00	24.50	2	1,566	0.13%
2024/03/08	4	25.15	0	0.00	25.10	4	1,594	0.25%
2024/03/07	1	26.30	1	26.25	25.90	0	1,606	0.00%
2024/03/05	0	0.00	1	26.10	25.60	-1	1,577	-0.06%
2024/03/04	3	25.75	1	25.75	25.90	2	1,537	0.13%
2024/02/27	4	25.10	0	0.00	25.25	4	1,517	0.26%
2024/02/15	0	0.00	4	24.00	24.10	-4	1,711	-0.23%
2024/02/02	10	24.45	10	23.95	23.75	0	1,752	0.00%
2024/01/05	0	0.00	10	24.65	24.35	-10	2,844	-0.35%
2024/01/04	0	0.00	20	25.20	24.85	-20	2,886	-0.69%
2023/12/21	0	0.00	2	26.60	26.45	-2	3,100	-0.06%
2023/12/20	2	27.38	0	0.00	27.25	2	3,049	0.07%
2023/12/19	2	26.50	18	26.39	25.65	-16	2,900	-0.55%
2023/12/18	5	25.58	0	0.00	25.50	5	2,870	0.17%
2023/12/13	1	27.35	1	26.70	26.60	0	2,814	0.00%
2023/12/12	4	27.53	4	26.96	26.90	0	2,784	0.00%
2023/12/05	0	0.00	22	26.85	26.90	-22	2,584	-0.85%
2023/11/22	0	0.00	2	26.70	26.45	-2	2,609	-0.08%
2023/11/21	0	0.00	7	27.26	26.55	-7	2,691	-0.26%
2023/11/20	3	27.10	0	0.00	26.80	3	2,669	0.11%
2023/11/16	24	26.32	8	26.49	26.65	16	2,606	0.61%
2023/11/15	3	25.85	0	0.00	25.60	3	2,549	0.12%
2023/11/13	3	25.77	4	25.73	25.85	-1	2,519	-0.04%
2023/11/10	11	26.53	0	0.00	26.00	11	2,484	0.44%
2023/11/07	6	27.73	4	27.19	27.20	2	2,359	0.08%
2023/11/06	1	27.75	1	27.65	27.20	0	2,294	0.00%
2023/11/03	4	25.64	4	26.41	26.35	0	2,119	0.00%
2023/10/30	2	24.13	1	23.75	23.95	1	1,983	0.05%
2023/10/27	12	24.50	12	23.78	23.65	0	1,983	0.00%
2023/10/26	1	24.90	0	0.00	24.70	1	1,996	0.05%
2023/10/25	4	25.04	4	25.36	25.40	0	1,982	0.00%
2023/10/24	3	24.17	6	23.99	24.55	-3	1,932	-0.16%
2023/10/23	7	24.77	7	24.66	24.40	0	1,871	0.00%
2023/10/19	3	24.65	3	24.68	24.70	0	1,661	0.00%
2023/10/18	0	0.00	6	24.16	24.05	-6	1,660	-0.36%
2023/10/17	4	24.90	17	24.74	24.65	-13	1,646	-0.79%
2023/10/16	14	24.49	2	24.35	24.60	12	1,624	0.74%
2023/10/13	0	0.00	2	24.60	24.55	-2	1,615	-0.12%
2023/10/12	2	24.40	13	24.43	24.40	-11	1,586	-0.69%
2023/10/11	9	24.41	21	23.83	24.30	-12	1,526	-0.79%
2023/10/06	18	23.88	2	23.80	23.75	16	1,431	1.12%
2023/10/05	40	24.13	4	23.83	23.00	36	1,373	2.62%
2023/10/04	3	22.98	0	0.00	23.00	3	1,290	0.23%
2023/09/27	0	0.00	1	21.40	22.05	-1	1,225	-0.08%
2023/09/26	1	21.60	0	0.00	21.50	1	1,222	0.08%
2023/09/25	1	21.45	0	0.00	21.85	1	1,272	0.08%
2023/09/22	0	0.00	1	21.10	21.20	-1	1,270	-0.08%
2023/09/21	2	21.73	16	21.31	21.40	-14	1,269	-1.10%
2023/09/20	13	22.05	5	21.88	22.05	8	1,238	0.65%
2023/09/11	5	21.55	0	0.00	20.70	5	1,183	0.42%
2023/09/05	9	22.36	4	22.23	21.95	5	1,153	0.43%
2023/09/04	4	22.13	4	21.85	21.85	0	1,147	0.00%
2023/09/01	5	22.31	5	22.27	22.30	0	1,137	0.00%
2023/08/31	1	22.25	4	22.04	22.05	-3	1,126	-0.27%
2023/08/30	0	0.00	1	21.90	22.00	-1	1,114	-0.09%
2023/08/29	5	21.67	3	21.85	21.85	2	1,104	0.18%
2023/08/28	7	22.33	5	22.20	21.25	2	1,077	0.19%
2023/08/25	3	22.50	3	22.80	22.55	0	961	0.00%
2023/08/24	4	21.10	4	20.88	20.95	0	886	0.00%
2023/08/22	0	0.00	12	19.40	19.35	-12	852	-1.41%
2023/08/18	4	19.80	0	0.00	19.80	4	846	0.47%
2023/08/17	4	19.70	4	19.85	19.85	0	842	0.00%
2023/08/16	8	19.37	6	19.40	19.50	2	829	0.24%
2023/08/15	2	19.55	8	19.63	19.65	-6	829	-0.72%
2023/08/09	2	22.35	4	22.15	22.05	-2	801	-0.25%
2023/08/08	2	22.30	3	22.10	22.30	-1	791	-0.13%
2023/08/07	3	22.53	0	0.00	22.45	3	792	0.38%
2023/07/27	2	20.90	2	21.15	21.25	0	617	0.00%
2023/07/24	10	20.85	0	0.00	20.60	10	583	1.71%
2023/07/17	4	20.75	4	20.78	20.90	0	576	0.00%
2023/07/10	0	0.00	2	20.60	20.40	-2	665	-0.30%
2023/07/07	5	21.15	3	20.95	20.85	2	680	0.29%
2023/07/03	0	0.00	1	20.20	20.75	-1	902	-0.11%
2023/06/30	4	19.90	4	20.05	20.00	0	850	0.00%
2023/06/27	2	19.55	2	19.90	19.55	0	860	0.00%
2023/06/21	4	19.85	4	19.95	19.80	0	870	0.00%
2023/06/12	4	19.50	4	19.65	19.60	0	872	0.00%
2023/06/09	4	19.70	4	19.80	19.70	0	871	0.00%
2023/06/08	8	19.74	8	19.78	19.70	0	871	0.00%
2023/06/07	2	20.05	0	0.00	20.05	2	872	0.23%
2023/06/06	2	19.90	2	19.85	19.85	0	874	0.00%
2023/06/05	1	20.20	0	0.00	20.10	1	874	0.11%
2023/06/02	4	20.15	4	20.13	20.00	0	876	0.00%
2023/05/29	2	19.65	0	0.00	19.65	2	840	0.24%
2023/05/26	8	19.50	0	0.00	19.50	8	839	0.95%
2023/05/19	0	0.00	14	19.35	19.35	-14	844	-1.66%
2023/04/26	0	0.00	28	20.55	20.95	-28	800	-3.50%
2023/04/19	5	22.60	0	0.00	22.45	5	723	0.69%
2023/04/18	2	22.50	0	0.00	22.30	2	714	0.28%
2023/04/14	4	22.55	3	22.65	22.45	1	680	0.15%
2023/04/13	24	22.69	0	0.00	22.60	24	656	3.65%
2023/04/12	0	22.29	0	0.00	22.15	0	577	0.00%
2023/04/11	9	22.35	0	0.00	22.05	9	555	1.62%
2023/04/10	1	22.30	6	22.49	22.30	-5	535	-0.93%
2023/04/07	29	22.26	17	21.48	21.90	12	476	2.52%
2023/04/06	7	21.94	0	0.00	21.35	7	362	1.93%
2023/03/30	0	0.00	1	20.50	20.45	-1	286	-0.35%
2023/03/29	1	20.45	0	0.00	20.55	1	286	0.35%
2023/03/06	0	0.00	2	20.15	20.15	-2	414	-0.48%
2023/03/03	2	19.75	0	0.00	19.75	2	416	0.48%
2023/01/03	0	0.00	0.1	19.10	19.05	-0.1	873	-0.02%
2022/12/16	0	0.00	0	20.40	20.10	0	856	0.00%
2022/12/07	1	20.25	1	20.15	19.95	0	817	0.00%
2022/12/01	0.2	21.45	0	0.00	21.35	0.2	745	0.02%
2022/11/30	1	21.60	1	21.80	21.45	0	725	0.00%
2022/11/22	17	21.54	18	21.61	21.65	-1	588	-0.17%
2022/11/21	15	20.05	15	20.45	20.70	0	438	0.00%
2022/11/17	1	19.25	1	19.15	19.10	0	366	0.00%
2022/11/15	6	19.51	6	18.93	19.00	0	365	0.00%
2022/11/10	0	0.00	6	18.80	18.90	-6	350	-1.71%
2022/11/03	1	19.40	1	19.20	18.80	0	346	0.00%
2022/10/17	6	16.20	0	0.00	16.35	6	589	1.02%
2022/09/15	1	19.60	0	0.00	19.40	1	580	0.17%
2022/08/12	0	0.00	18	18.79	19.05	-18	545	-3.30%
2022/08/05	18	20.00	0	0.00	20.15	18	488	3.69%
2022/08/04	0	0.00	5	18.40	18.80	-5	469	-1.06%
2022/08/01	0	0.00	5	19.65	20.25	-5	424	-1.18%
2022/07/28	0	0.00	15	18.23	18.50	-15	259	-5.78%
2022/07/22	0	0.00	18	16.94	17.10	-18	200	-8.98%
2022/07/06	0	0.00	5	15.35	15.40	-5	285	-1.75%
2022/07/01	15	15.13	0	0.00	15.00	15	344	4.35%
2022/06/30	5	16.40	0	0.00	16.10	5	352	1.42%
2022/06/27	0	0.00	5	16.52	16.70	-5	537	-0.93%
2022/06/23	10	16.33	0	0.00	16.25	10	546	1.83%
2022/06/20	3	16.70	0	0.00	16.45	3	553	0.54%
2022/06/13	0	0.00	1	18.35	18.30	-1	581	-0.17%
2022/06/09	0	0.00	10	18.95	18.75	-10	591	-1.69%
2022/06/07	0	0.00	12	18.88	19.00	-12	600	-2.00%
2022/06/01	1	18.75	0	0.00	18.65	1	622	0.16%
2022/05/17	0	0.00	5	17.90	17.75	-5	743	-0.67%
2022/05/13	10	17.23	0	0.00	17.35	10	756	1.32%
2022/05/12	7	17.25	0	0.00	17.25	7	773	0.91%
2022/05/09	10	18.00	0	0.00	17.70	10	874	1.14%
2022/05/06	5	18.15	0	0.00	18.25	5	906	0.55%
2022/04/27	5	17.70	0	0.00	18.05	5	1,135	0.44%
2022/04/25	10	19.08	0	0.00	18.85	10	1,277	0.78%
2022/04/11	0	21.00	0	0.00	20.50	0	2,354	0.00%
2022/04/08	7	21.20	7	21.30	21.20	0	2,624	0.00%
2022/04/07	0	20.80	0	0.00	20.40	0	2,622	0.00%
2022/04/06	0	0.00	40	21.64	21.30	-40	2,669	-1.50%
2022/03/31	62	21.95	27	22.27	22.10	35	2,834	1.23%
2022/03/30	4	21.40	43	21.79	22.30	-39	2,755	-1.42%
2022/03/28	10	19.74	5	20.15	20.30	5	2,743	0.18%
2022/03/23	0	0.00	4	20.90	20.60	-4	2,820	-0.14%
2022/03/21	15	20.16	0	0.00	20.40	15	2,980	0.50%
2022/03/18	0	0.00	26	20.50	20.50	-26	2,988	-0.87%
2022/03/16	2	19.00	0	0.00	19.00	2	2,992	0.07%
2022/03/15	4	19.40	0	0.00	19.05	4	3,007	0.13%
2022/03/09	5	19.25	5	19.65	19.60	0	3,015	0.00%
2022/03/08	5	19.55	6	19.23	19.15	-1	3,009	-0.03%
2022/03/07	21	19.85	0	0.00	19.70	21	2,997	0.70%
2022/03/04	14	20.73	0	0.00	20.75	14	2,986	0.47%
2022/03/02	9	20.86	0	0.00	21.15	9	2,986	0.30%
2022/02/21	0	0.00	3	22.85	22.55	-3	2,951	-0.10%
2022/02/11	0	0.00	7	22.83	22.70	-7	2,979	-0.23%
2022/02/10	5	23.27	4	23.40	23.20	1	2,955	0.03%
2022/02/09	10	23.90	9	23.88	23.80	1	2,929	0.03%
2022/02/08	6	23.35	2	23.35	23.70	4	2,879	0.14%
2022/02/07	2	23.30	2	22.85	23.70	0	2,843	0.00%
2022/01/26	0	0.00	5	22.05	22.00	-5	2,833	-0.18%
2022/01/24	10	22.30	12	22.33	22.35	-2	2,752	-0.07%
2022/01/20	0	0.00	14	22.40	22.55	-14	2,685	-0.52%
2022/01/19	14	22.20	0	0.00	22.20	14	2,655	0.53%
2022/01/18	1	21.95	1	21.75	21.95	0	2,583	0.00%
2022/01/17	5	22.10	0	0.00	22.30	5	2,534	0.20%
2022/01/11	7	22.00	8	22.15	21.90	-1	2,370	-0.04%
2022/01/10	2	21.90	4	21.90	22.25	-2	2,316	-0.09%
2022/01/07	2	22.55	17	22.54	22.25	-15	2,289	-0.66%
2022/01/06	15	24.52	0	0.00	24.10	15	2,181	0.69%
2022/01/05	2	24.55	2	24.40	23.85	0	2,092	0.00%
2022/01/04	16	25.58	65	26.27	25.05	-49	1,966	-2.49%
2022/01/03	21	24.10	5	24.14	24.30	16	1,414	1.13%
2021/12/30	0	0.00	7	22.00	22.10	-7	1,129	-0.62%
2021/12/29	0	0.00	1	22.70	22.40	-1	1,099	-0.09%
2021/12/28	4	22.44	2	22.25	21.95	2	1,036	0.19%
2021/12/24	0	0.00	6	20.90	20.90	-6	838	-0.72%
2021/12/22	14	21.43	1	20.20	21.05	13	792	1.64%
2021/12/17	9	21.57	2	20.83	20.70	7	726	0.96%
2021/12/16	21	20.32	28	21.20	21.75	-7	664	-1.05%
2021/12/15	10	19.81	1	19.55	19.90	9	522	1.72%
2021/12/13	3	19.10	3	19.10	19.10	0	474	0.00%
2021/11/17	4	19.10	11	19.03	18.35	-7	353	-1.98%
2021/11/16	11	17.96	6	18.20	18.55	5	297	1.68%
2021/11/03	4	17.95	0	0.00	16.90	4	237	1.68%
2021/10/22	0	0.00	2	16.98	16.85	-2	162	-1.23%
2021/10/07	0	0.00	2	15.15	15.10	-2	214	-0.93%
2021/09/13	0	0.00	6	16.05	16.10	-6	288	-2.08%
2021/09/07	0	0.00	6	15.95	15.85	-6	299	-2.00%
2021/09/01	0	0.00	5	16.00	16.10	-5	309	-1.62%
2021/08/25	0	0.00	2	16.05	16.20	-2	321	-0.62%
2021/08/17	0	0.00	11	15.70	15.30	-11	334	-3.28%
2021/07/27	0	0.00	1	17.50	17.50	-1	485	-0.21%
2021/07/22	0	0.00	5	17.75	17.60	-5	667	-0.75%
2021/07/20	12	18.23	0	0.00	18.15	12	700	1.71%
2021/07/19	3	18.60	0	0.00	18.60	3	719	0.42%
2021/07/13	1	17.80	0	0.00	17.75	1	971	0.10%
2021/07/02	1	17.70	0	0.00	17.80	1	1,104	0.09%
2021/06/30	1	17.85	0	0.00	17.90	1	1,145	0.09%
2021/06/25	9	17.83	9	17.55	17.45	0	1,212	0.00%
2021/06/11	0	0.00	10	16.76	16.65	-10	2,036	-0.49%
2021/06/09	5	17.10	0	0.00	17.00	5	2,040	0.25%
2021/06/07	5	17.25	0	0.00	17.20	5	2,189	0.23%
2021/05/28	0	0.00	10	17.80	17.85	-10	2,193	-0.46%
2021/05/26	8	17.68	0	0.00	17.55	8	2,194	0.36%
2021/05/25	3	17.60	0	0.00	17.90	3	2,195	0.14%
2021/05/20	0	0.00	5	17.10	16.75	-5	2,196	-0.23%
2021/05/18	0	0.00	5	15.40	16.30	-5	2,196	-0.23%
2021/05/17	10	14.90	0	0.00	15.00	10	2,193	0.46%
2021/05/13	3	15.90	3	16.95	17.05	0	2,173	0.00%
2021/05/12	18	16.66	0	0.00	17.00	18	2,166	0.83%
2021/05/07	0	0.00	10	19.50	19.80	-10	2,128	-0.47%
2021/05/03	0	0.00	5	21.65	21.35	-5	2,093	-0.24%
2021/04/29	11	23.24	12	22.99	22.85	-1	2,066	-0.05%
2021/04/28	5	21.00	0	0.00	22.00	5	1,912	0.26%
2021/04/22	8	22.99	34	23.52	21.60	-26	2,113	-1.23%
2021/04/21	3	22.60	10	22.70	22.80	-7	1,993	-0.35%
2021/04/19	10	22.00	0	0.00	21.85	10	1,897	0.53%
2021/04/14	7	20.30	1	20.55	20.90	6	1,889	0.32%
2021/04/13	1	21.55	5	21.70	21.30	-4	1,903	-0.21%
2021/04/12	0	0.00	2	22.00	21.95	-2	2,121	-0.09%
2021/04/09	14	21.99	14	22.10	22.00	0	2,108	0.00%
2021/04/07	0	0.00	2	21.80	21.75	-2	2,067	-0.10%
2021/04/06	4	21.10	1	21.10	21.10	3	2,058	0.15%
2021/03/31	2	21.55	2	21.30	21.70	0	2,061	0.00%
2021/03/30	2	21.35	0	0.00	21.35	2	2,051	0.10%
2021/03/29	11	21.90	1	22.05	21.95	10	2,050	0.49%
2021/03/26	72	23.26	67	22.95	22.70	5	2,065	0.24%
2021/03/25	26	21.79	14	21.87	22.00	12	1,618	0.74%
2021/03/24	22	21.17	10	21.30	21.20	12	1,521	0.79%
2021/03/23	10	20.44	1	20.30	20.65	9	1,477	0.61%
2021/03/22	24	20.86	22	20.90	20.85	2	1,481	0.13%
2021/03/19	3	19.83	0	0.00	19.85	3	1,517	0.20%
2021/02/22	0	0.00	3	19.35	19.25	-3	2,023	-0.15%
2021/02/19	0	0.00	0.1	19.00	19.15	-0.1	2,020	-0.01%
2021/02/17	3	18.05	0	0.00	18.20	3	2,016	0.15%
2021/01/19	0	0.00	1	21.05	20.50	-1	2,115	-0.05%
2021/01/15	75	21.25	86	21.46	21.60	-11	2,057	-0.53%
2021/01/13	5	19.65	0	0.00	19.70	5	1,873	0.27%
2021/01/12	1	19.65	0	0.00	19.55	1	1,879	0.05%
2021/01/08	5	20.00	0	0.00	19.85	5	1,866	0.27%
2021/01/05	18	21.59	17	21.96	21.75	1	1,810	0.06%
2020/12/29	1	20.05	0	0.00	19.95	1	1,546	0.06%
2020/12/22	30	21.05	30.1	19.70	19.80	-0.1	1,473	0.00%
2020/12/18	0	0.00	0	22.00	20.00	0	1,384	0.00%
2020/12/17	0	0.00	0	20.60	20.25	0	1,378	0.00%
2020/12/16	3	20.87	6	21.03	20.80	-3	1,366	-0.22%
2020/12/15	14	21.95	10	20.80	21.00	4	1,344	0.30%
2020/12/10	10	21.50	10	20.80	20.80	0	1,204	0.00%
2020/12/08	10	19.90	10	20.00	20.05	0	980	0.00%
2020/12/04	7	19.06	7	19.25	19.15	0	941	0.00%
2020/12/03	12	19.63	22	19.82	19.25	-10	938	-1.07%
2020/12/02	10	19.00	0	0.00	19.15	10	851	1.17%
2020/11/24	0	0.00	10	17.41	17.30	-10	1,209	-0.83%
2020/11/11	10	18.60	2	18.88	18.60	8	1,838	0.44%
2020/10/22	0	0.00	6	18.48	18.40	-6	2,062	-0.29%
2020/10/21	1	19.40	0	0.00	18.65	1	2,100	0.05%
2020/10/20	1	19.05	0	0.00	19.10	1	2,130	0.05%
2020/09/22	1	18.65	0	0.00	18.55	1	2,675	0.04%
2020/09/18	0	0.00	2	19.40	19.35	-2	2,661	-0.08%
2020/09/16	1	19.80	0	0.00	19.70	1	2,644	0.04%
2020/09/04	0	0.00	4	21.60	21.20	-4	2,490	-0.16%
2020/09/03	1	21.50	0	0.00	20.80	1	2,452	0.04%
2020/09/02	2	21.55	0	0.00	21.20	2	2,427	0.08%
2020/09/01	0	0.00	5	21.75	21.80	-5	2,403	-0.21%
2020/08/31	17	23.17	10	23.15	22.60	7	2,359	0.30%
2020/08/28	15	21.92	14	21.95	22.20	1	2,209	0.05%
2020/08/27	14	21.05	11	20.73	20.20	3	2,096	0.14%
2020/08/26	10	21.39	13	21.90	20.85	-3	2,011	-0.15%
2020/08/21	1	18.70	0	0.00	18.65	1	1,600	0.06%
2020/08/20	10	18.30	0	0.00	18.35	10	1,586	0.63%
2020/08/19	0	0.00	4	20.00	19.85	-4	1,546	-0.26%
2020/08/12	2	18.65	0	0.00	18.55	2	1,392	0.14%
2020/08/11	0	0.00	15	19.33	18.60	-15	1,386	-1.08%
2020/08/10	0	0.00	20	19.53	19.55	-20	1,357	-1.47%
2020/08/06	1	19.75	0	0.00	19.45	1	1,331	0.08%
2020/08/05	3	19.70	10	19.68	19.95	-7	1,300	-0.54%
2020/08/04	7	19.78	4	19.60	19.55	3	1,255	0.24%
2020/08/03	0	0.00	5	20.05	19.65	-5	1,235	-0.40%
2020/07/30	10	20.45	0	0.00	19.90	10	1,155	0.87%
2020/07/24	20	19.06	17	18.96	18.65	3	976	0.31%
2020/07/23	35	20.13	20	20.44	20.25	15	902	1.66%
2020/07/22	21	19.61	6	19.30	19.80	15	821	1.83%
2020/07/21	7	18.77	5	18.75	18.70	2	773	0.26%
2020/07/17	0	0.00	4	18.24	17.20	-4	662	-0.60%
2020/07/15	2	17.83	11	17.89	17.65	-9	562	-1.60%
2020/07/14	10	17.00	19	17.13	17.20	-9	518	-1.74%
2020/07/10	3	14.50	40	14.64	15.80	-37	389	-9.50%
2020/07/08	9	13.17	0	0.00	13.40	9	292	3.08%
2020/07/07	13	13.07	0	0.00	13.05	13	284	4.56%
2020/07/06	7	13.49	0	0.00	13.45	7	282	2.48%
2020/07/03	3	13.60	0	0.00	13.55	3	279	1.07%
2020/06/23	2	14.23	0	0.00	14.10	2	270	0.74%
2020/06/22	1	14.40	0	0.00	14.40	1	267	0.37%
2020/06/19	0	0.00	2	14.30	14.40	-2	263	-0.76%
2020/06/17	3	13.93	0	0.00	14.25	3	249	1.20%
2020/06/16	11	14.08	2	14.10	14.10	9	239	3.76%
2020/06/12	12	13.01	0	0.00	13.15	12	197	6.07%
2020/06/09	1	13.55	0	0.00	13.70	1	195	0.51%
2020/03/13	0	0.00	0	9.71	9.71	0	141	-0.03%
2020/02/20	0.1	11.90	0	0.00	11.85	0.1	116	0.06%
2019/12/26	0	0.00	0.1	14.75	14.65	-0.1	118	-0.06%
2019/12/20	0.2	13.80	0	0.00	13.85	0.2	122	0.14%
2019/09/20	0	0.00	0.8	14.50	14.60	-0.8	144	-0.54%
2019/09/02	1	14.55	0	0.00	14.60	1	164	0.61%
2019/08/30	0.7	14.50	0	0.00	14.50	0.7	164	0.43%
2019/04/16	5	19.65	5	19.25	19.05	0	691	0.00%
2019/03/27	25	21.10	50	20.17	20.15	-25	566	-4.42%
2019/03/26	51	20.16	26	19.83	20.15	25	512	4.88%
2019/03/22	29	19.99	29	20.47	20.45	0	422	0.00%
2019/01/21	0	0.00	0	15.10	15.40	0	241	-0.02%
2019/01/18	0	0.00	1	15.00	15.05	-1	243	-0.41%
2018/09/07	0	0.00	4	17.80	18.00	-4	308	-1.30%
2018/08/30	4	18.60	4	18.70	18.60	0	314	0.00%
2018/08/24	2	18.10	0	0.00	17.65	2	234	0.85%
2018/08/23	4	17.50	0	0.00	17.45	4	224	1.78%
2018/08/03	0	0.00	5	17.60	18.00	-5	213	-2.34%
2018/06/14	0	0.00	1	18.60	18.55	-1	393	-0.25%
2018/06/12	0	0.00	1	18.00	18.05	-1	392	-0.25%
2018/06/05	0	0.00	1	17.90	18.00	-1	409	-0.24%
2018/05/02	0	0.00	5	19.10	19.05	-5	624	-0.80%
2018/03/31	5	22.90	0	0.00	23.00	5	638	0.78%
2018/03/30	1	22.65	1	22.65	22.65	0	577	0.00%
2018/03/07	1	24.50	1	24.20	23.00	0	495	0.00%
2018/03/06	7	23.62	1	24.10	24.40	6	439	1.37%
2018/01/05	0	0.00	1	22.25	22.10	-1	484	-0.21%