凌華 (6166)-台新-建北券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
73.4
漲跌
▲0.4
漲幅
+0.55%
成交量
1,171張
產業
上市電腦週邊類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	18	73.50	1	73.60	73.40	17	2,837	0.60%
2024/06/13	3.2	72.41	5	72.06	73.00	-1.8	2,820	-0.06%
2024/06/12	5.2	70.23	1	69.40	72.30	4.2	2,800	0.15%
2024/06/11	1	70.80	1	70.60	70.70	0	2,774	0.00%
2024/06/07	4.2	75.21	4	74.43	74.20	0.2	2,748	0.01%
2024/06/06	3	75.47	4	77.30	75.00	-1	2,729	-0.04%
2024/06/05	3.1	78.96	1	78.60	77.30	2.1	2,696	0.08%
2024/06/04	27.1	84.04	28	87.83	80.90	-0.9	2,653	-0.03%
2024/06/03	14.3	83.07	19	84.81	84.20	-4.8	2,436	-0.19%
2024/05/31	4	77.55	6	77.90	77.60	-2	2,265	-0.09%
2024/05/30	15	80.76	10	80.59	78.90	5	2,225	0.22%
2024/05/29	24	87.27	23.4	87.52	83.60	0.6	2,170	0.03%
2024/05/28	6	85.98	13	85.87	87.50	-7	1,885	-0.37%
2024/05/27	5.2	77.04	13	76.57	79.60	-7.8	1,721	-0.45%
2024/05/24	2	75.00	3	74.37	74.00	-1	1,568	-0.06%
2024/05/23	3	72.03	1	72.30	71.80	2	1,535	0.13%
2024/05/21	11	68.59	6	70.67	71.40	5	1,477	0.34%
2024/05/17	5	68.50	0	0.00	67.90	5	1,456	0.34%
2024/05/16	0	0.00	22	68.04	67.40	-22	1,450	-1.52%
2024/05/15	22	68.24	22	67.63	67.40	0	1,440	0.00%
2024/05/08	0	0.00	4	65.30	64.50	-4	1,379	-0.29%
2024/05/02	0	0.00	1	64.10	64.00	-1	1,351	-0.07%
2024/04/29	0.1	64.40	0	0.00	65.80	0.1	1,348	0.01%
2024/04/26	0	0.00	1	65.10	64.50	-1	1,351	-0.07%
2024/04/17	0	0.00	3	64.03	64.00	-3	1,415	-0.21%
2024/04/16	24	65.81	3	65.57	63.50	21	1,451	1.45%
2024/04/15	2	67.60	1	67.60	66.80	1	1,433	0.07%
2024/04/12	3	70.60	5	69.96	69.40	-2	1,413	-0.14%
2024/04/11	2	69.20	2	68.80	68.80	0	1,392	0.00%
2024/04/10	0	0.00	1	71.30	71.10	-1	1,371	-0.07%
2024/04/09	14	73.06	8	73.15	72.50	6	1,347	0.45%
2024/04/03	1	67.40	0	0.00	67.10	1	1,215	0.08%
2024/04/02	1	70.40	1	69.50	68.20	0	1,217	0.00%
2024/04/01	4	68.12	0	0.00	67.70	4	1,206	0.33%
2024/03/28	3	70.57	3	69.90	68.50	0	1,177	0.00%
2024/03/27	2	69.50	2	69.80	70.00	0	1,136	0.00%
2024/03/25	8	71.78	5	71.82	72.80	3	1,026	0.29%
2024/03/22	0	0.00	4	67.70	67.00	-4	893	-0.45%
2024/03/21	61	69.49	61	69.26	67.50	0	855	0.00%
2024/03/20	5	70.20	6	69.40	68.70	-1	801	-0.12%
2024/03/15	1	61.80	1	61.30	61.60	0	595	0.00%
2024/03/14	2.2	61.54	0	0.00	61.30	2.2	597	0.36%
2024/03/11	1	61.10	0	0.00	61.10	1	597	0.17%
2024/03/08	1.1	61.88	0	0.00	60.80	1.1	597	0.19%
2024/03/07	2	64.40	0	0.00	64.40	2	584	0.34%
2024/02/23	1	65.50	1	66.30	64.00	0	502	0.00%
2024/02/22	4	66.15	4	66.23	65.50	0	490	0.00%
2024/02/16	0	0.00	1	61.80	60.80	-1	419	-0.24%
2024/02/15	0	0.00	1	60.90	61.30	-1	416	-0.24%
2024/02/05	1	62.90	0	0.00	63.00	1	407	0.25%
2024/02/02	1	62.50	0	0.00	62.50	1	403	0.25%
2024/01/29	1	62.00	0	0.00	62.30	1	398	0.25%
2024/01/22	1	62.40	1	63.20	63.70	0	396	0.00%
2024/01/16	0.2	61.68	0	0.00	61.60	0.2	374	0.04%
2024/01/15	1	64.30	0	0.00	63.20	1	365	0.27%
2024/01/11	9	67.00	7	68.57	65.00	2	342	0.58%
2024/01/10	1	66.00	1	66.00	66.00	0	259	0.00%
2024/01/08	0	0.00	1	60.70	60.60	-1	216	-0.46%
2024/01/03	0.1	61.20	0	0.00	61.00	0.1	219	0.05%
2023/12/29	1	63.30	1	62.00	61.90	0	224	0.00%
2023/12/28	3	62.77	1	63.20	62.70	2	223	0.89%
2023/12/27	1	62.10	0	0.00	61.70	1	226	0.44%
2023/12/13	0.1	59.50	0	0.00	59.00	0.1	228	0.04%
2023/12/11	0.1	60.00	0	0.00	60.10	0.1	228	0.04%
2023/11/15	0	0.00	1	59.60	58.70	-1	228	-0.44%
2023/11/10	1	57.80	0	0.00	57.70	1	240	0.42%
2023/11/09	0.3	59.14	0	0.00	58.70	0.3	245	0.12%
2023/11/06	0	0.00	3	59.27	59.00	-3	269	-1.11%
2023/10/27	1	60.40	0	0.00	60.00	1	328	0.30%
2023/10/26	2	60.60	0	0.00	60.20	2	353	0.57%
2023/10/13	0	64.50	0	0.00	64.30	0	908	0.00%
2023/10/04	1	65.40	1	65.20	65.30	0	982	0.00%
2023/10/03	0	0.00	5	64.20	65.10	-5	992	-0.50%
2023/09/15	0	62.60	0	0.00	62.40	0	1,402	0.00%
2023/09/11	4	62.50	2	62.50	61.40	2	1,609	0.12%
2023/09/01	0	0.00	4	63.40	63.30	-4	1,880	-0.21%
2023/08/28	5	63.54	0	0.00	63.50	5	1,949	0.26%
2023/08/25	1	65.10	2	65.80	65.00	-1	1,981	-0.05%
2023/08/24	3	64.93	0	0.00	65.10	3	2,174	0.14%
2023/08/11	0	0.00	1	63.70	63.50	-1	2,169	-0.05%
2023/08/07	1	70.50	0.1	69.00	70.50	0.9	2,133	0.04%
2023/08/02	0	0.00	4	68.38	68.20	-4	2,110	-0.19%
2023/08/01	1	71.40	0	0.00	71.20	1	2,089	0.05%
2023/07/28	1.2	72.94	0	0.00	73.20	1.2	2,048	0.06%
2023/07/26	0.4	78.07	3	78.40	76.60	-2.6	1,935	-0.13%
2023/07/25	3	83.20	2	82.80	82.30	1	1,863	0.05%
2023/07/24	1	76.30	2.1	76.41	78.80	-1.1	1,707	-0.06%
2023/07/20	1	73.10	1	75.70	72.80	0	1,630	0.00%
2023/07/19	6	79.27	12.1	79.49	78.30	-6.1	1,569	-0.39%
2023/07/18	1	76.00	6	75.60	76.10	-5	1,500	-0.33%
2023/07/17	5	77.44	3	76.90	76.60	2	1,479	0.14%
2023/07/13	1	73.80	2	75.40	74.30	-1	1,441	-0.07%
2023/07/11	0	0.00	1	73.10	73.40	-1	1,404	-0.07%
2023/07/10	1.5	74.19	0	0.00	73.90	1.5	1,392	0.11%
2023/07/07	1	75.50	0	0.00	74.70	1	1,379	0.07%
2023/07/06	3	78.73	13	77.74	76.90	-10	1,360	-0.73%
2023/07/05	3	80.80	3	80.23	78.70	0	1,332	0.00%
2023/07/04	5	78.00	2	79.05	77.40	3	1,230	0.24%
2023/07/03	0	0.00	4	77.20	77.70	-4	1,190	-0.34%
2023/06/30	2	76.05	3	75.70	76.50	-1	1,152	-0.09%
2023/06/29	2	73.75	0	0.00	74.20	2	1,108	0.18%
2023/06/28	2	74.20	2	72.90	73.00	0	1,084	0.00%
2023/06/26	3	74.73	0	0.00	73.80	3	987	0.30%
2023/06/19	0	0.00	1	71.50	71.50	-1	939	-0.11%
2023/06/16	2	72.70	0	0.00	72.30	2	918	0.22%
2023/06/15	5	78.36	7	76.97	75.50	-2	872	-0.23%
2023/06/14	11	75.43	9	76.00	77.00	2	741	0.27%
2023/06/13	4	70.40	5	70.50	70.00	-1	606	-0.16%
2023/06/12	9	67.17	3	68.90	69.20	6	560	1.07%
2023/06/09	1	66.10	0	0.00	66.00	1	506	0.20%
2023/06/07	1	65.60	0	0.00	65.20	1	479	0.21%
2023/06/05	0	0.00	1	66.80	66.70	-1	463	-0.22%
2023/06/02	0.1	66.90	65	67.18	66.60	-64.9	455	-14.24%
2023/06/01	1	67.70	3	68.43	67.90	-2	446	-0.45%
2023/05/31	1	70.40	1	71.00	71.00	0	420	0.00%
2023/05/30	81	74.34	5	71.04	69.10	76	382	19.87%
2023/05/23	0	0.00	3	61.23	61.10	-3	159	-1.88%
2023/05/18	1	61.30	0	0.00	62.00	1	165	0.61%
2023/04/17	0.4	62.00	0	0.00	62.10	0.4	195	0.19%
2023/04/14	0.2	61.90	0	0.00	62.10	0.2	194	0.09%
2023/04/12	0	62.80	0	0.00	62.90	0	191	0.02%
2023/04/10	0.4	62.20	0	0.00	62.20	0.4	191	0.21%
2023/03/28	1	63.60	2	63.40	63.10	-1	186	-0.53%
2023/03/27	1	63.60	0	0.00	63.60	1	185	0.54%
2023/03/22	1	61.30	0	0.00	62.00	1	175	0.57%
2023/03/21	1.5	61.30	0	0.00	61.00	1.5	175	0.85%
2023/03/15	2	60.90	0	0.00	60.70	2	178	1.12%
2023/03/14	0.5	60.80	0	0.00	60.80	0.5	178	0.28%
2023/03/13	0	0.00	1	60.20	61.00	-1	177	-0.56%
2023/03/06	2	64.90	0	0.00	64.40	2	154	1.30%
2023/03/02	1	61.50	0	0.00	61.60	1	139	0.72%
2023/03/01	0	0.00	2	61.10	61.70	-2	140	-1.43%
2023/02/23	0	0.00	3	61.40	61.50	-3	137	-2.18%
2023/02/15	2	61.20	0	0.00	61.10	2	130	1.54%
2023/02/09	0	61.80	0	0.00	61.60	0	118	0.01%
2023/02/06	1	60.70	0	0.00	60.30	1	107	0.93%
2023/01/09	0	0.00	1	55.00	55.10	-1	84	-1.18%
2022/12/27	1	54.10	0	0.00	54.40	1	94	1.06%
2022/12/15	1	54.70	0	0.00	54.40	1	102	0.98%
2022/08/25	0	0.00	1	58.60	58.50	-1	184	-0.54%
2022/08/23	1	56.60	0	0.00	56.60	1	171	0.58%
2022/08/03	1	62.00	1	61.10	58.70	0	123	0.00%
2022/08/01	4	61.60	0	0.00	61.60	4	88	4.50%
2022/01/18	0	0.00	1	62.80	62.70	-1	131	-0.76%
2021/11/16	1	65.50	0	0.00	65.90	1	152	0.66%
2021/11/05	0	0.00	1	67.90	67.80	-1	143	-0.70%
2021/11/02	0	0.00	1	68.40	67.70	-1	136	-0.73%
2021/10/14	1	65.50	0	0.00	65.00	1	123	0.81%
2021/07/27	0	0.00	1	68.50	66.70	-1	208	-0.48%
2021/06/10	0	0.00	0	63.00	63.40	0	538	0.00%
2021/04/27	1	65.30	0	0.00	65.60	1	758	0.13%
2021/04/20	0	0.00	1	70.70	69.00	-1	736	-0.14%
2021/04/19	1	67.40	0	0.00	67.80	1	701	0.14%
2021/04/15	0	67.40	0	0.00	65.80	0	699	0.00%
2021/04/09	2	65.50	0	0.00	65.50	2	677	0.30%
2021/03/23	1	66.50	0	0.00	66.00	1	661	0.15%
2021/03/22	1	72.20	0	0.00	69.30	1	647	0.15%
2021/03/19	4	64.10	4	65.00	66.50	0	586	0.00%
2021/03/03	0	0.00	19	57.22	57.30	-19	521	-3.65%
2021/02/01	3	61.70	3	60.60	57.80	0	408	0.00%
2021/01/29	23	63.09	3	62.00	61.20	20	383	5.21%
2021/01/28	3	59.53	3	60.50	60.60	0	288	0.00%
2020/12/29	1	64.90	1	65.80	64.70	0	156	0.00%
2020/11/20	1	65.90	1	65.50	65.50	0	130	0.00%
2020/08/07	0	0.00	2	69.00	68.80	-2	638	-0.31%
2020/08/05	3	71.03	0	0.00	71.40	3	659	0.46%
2020/07/17	2	76.05	2	72.65	72.90	0	668	0.00%
2020/07/09	0	0.00	1	88.40	87.50	-1	677	-0.15%
2020/07/02	0	0.00	1	84.20	84.20	-1	664	-0.15%
2020/06/23	2	89.25	1	90.30	87.00	1	689	0.15%
2020/06/22	1	82.80	2	82.80	84.20	-1	642	-0.16%
2020/06/19	3	75.10	1	75.00	76.60	2	616	0.32%
2020/05/29	2	71.90	2	72.50	70.70	0	880	0.00%
2020/03/26	0	0.00	2	64.60	65.20	-2	1,331	-0.15%
2020/03/20	0	0.00	3	64.10	59.90	-3	1,302	-0.23%
2020/03/09	2	56.30	0	0.00	56.30	2	1,061	0.19%
2020/03/03	0	0.00	0.5	56.00	56.00	-0.5	1,021	-0.04%
2020/02/13	0	0.00	1	55.80	55.70	-1	939	-0.11%
2020/02/11	1	55.40	0	0.00	55.40	1	910	0.11%
2020/02/10	0	0.00	0.3	55.20	55.20	-0.3	893	-0.03%
2020/02/07	9	54.50	3	54.87	55.60	6	851	0.70%
2020/01/17	2	52.50	0	0.00	51.00	2	603	0.33%
2020/01/09	0	0.00	20	46.48	46.45	-20	472	-4.23%
2020/01/07	20	48.38	0	0.00	47.65	20	448	4.46%
2020/01/06	2	48.18	0	0.00	48.50	2	453	0.44%
2020/01/03	1	48.50	0	0.00	48.50	1	438	0.23%
2019/11/25	0	0.00	2	46.50	46.40	-2	698	-0.29%
2019/09/03	1	52.30	1	52.50	51.70	0	797	0.00%
2019/07/30	3	50.60	3	49.75	48.50	0	380	0.00%
2019/07/29	0	0.00	5	46.90	49.25	-5	324	-1.54%
2019/07/26	0	0.00	0.3	45.65	45.65	-0.3	237	-0.11%
2019/07/25	5	41.00	0	0.00	41.50	5	197	2.53%
2019/07/24	0	0.00	1	40.55	40.50	-1	195	-0.51%
2019/07/17	0	0.00	1	39.40	39.45	-1	236	-0.42%
2019/07/11	1	40.50	0	0.00	40.55	1	261	0.38%
2019/05/13	1	38.60	0	0.00	38.50	1	441	0.23%
2019/05/10	1	40.35	0	0.00	40.05	1	455	0.22%
2019/03/25	2	42.60	0	0.00	42.85	2	573	0.35%
2019/02/13	0	0.00	1	43.60	44.20	-1	512	-0.19%
2019/01/30	1	47.35	0	0.00	47.40	1	472	0.21%
2019/01/28	1	42.90	2	42.23	42.40	-1	389	-0.26%
2019/01/25	1	39.55	1	38.95	39.10	0	351	0.00%
2019/01/24	1	37.00	0	0.00	37.00	1	334	0.30%
2018/12/28	0	0.00	1	31.80	31.65	-1	214	-0.47%
2018/12/26	1	30.85	0	0.00	31.10	1	212	0.47%
2018/10/11	0	0.00	1	42.40	43.00	-1	76	-1.30%
2018/06/13	1	56.10	0	0.00	56.40	1	95	1.04%
2018/04/27	0	0.00	2.2	59.78	59.60	-2.2	108	-2.01%
2018/02/26	0	0.00	1	64.20	63.90	-1	119	-0.84%