達麗 (6177)-台新-建北券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
50.0
漲跌
▼0.1
漲幅
-0.20%
成交量
3,300張
產業
上市營建類股▼0.09%
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	12.6	49.89	10	50.00	50.00	2.6	2,067	0.13%
2024/04/23	1	48.70	8	49.90	50.10	-7	2,032	-0.34%
2024/04/22	14	49.47	5	49.95	49.95	9	1,971	0.46%
2024/04/19	6	47.18	5	47.05	47.05	1	1,822	0.05%
2024/04/18	0	45.85	0	0.00	47.45	0	1,736	0.00%
2024/04/17	1	46.25	1	46.20	46.15	0	1,681	0.00%
2024/04/16	0	0.00	6	44.90	45.10	-6	1,661	-0.36%
2024/04/15	0	0.00	17	46.37	46.05	-17	1,603	-1.06%
2024/04/12	0	0.00	1	47.30	46.50	-1	1,573	-0.06%
2024/04/11	2	45.48	5	46.07	46.35	-3	1,529	-0.20%
2024/04/10	27	47.35	3.1	47.20	47.25	24	1,418	1.69%
2024/04/09	0	0.00	4	45.01	45.30	-4	1,311	-0.31%
2024/04/08	2	44.83	0.6	45.74	45.35	1.4	1,270	0.11%
2024/04/03	0	0.00	1	43.25	43.80	-1	1,212	-0.08%
2024/04/02	3	42.85	5	42.70	42.60	-2	1,178	-0.17%
2024/04/01	0	0.00	5	42.90	43.70	-5	1,081	-0.46%
2024/03/29	5	41.37	0	0.00	41.60	5	1,053	0.47%
2024/03/28	0	0.00	10	42.09	42.05	-10	1,035	-0.97%
2024/03/27	0	0.00	3	41.20	41.30	-3	1,000	-0.30%
2024/03/26	0	0.00	2	40.25	40.35	-2	981	-0.20%
2024/03/25	2	40.03	12	40.23	40.10	-10	971	-1.03%
2024/03/22	9	38.92	0	0.00	39.65	9	957	0.94%
2024/03/21	0	0.00	3	39.95	39.25	-3	932	-0.32%
2024/03/20	0	0.00	3	39.15	39.25	-3	889	-0.34%
2024/03/18	0	0.00	28	38.24	38.55	-28	856	-3.27%
2024/03/14	3	36.60	0	0.00	36.80	3	814	0.37%
2024/03/13	1	36.10	5	35.65	36.10	-4	808	-0.49%
2024/03/12	0	0.00	3.1	35.75	35.80	-3.1	796	-0.39%
2024/03/11	0	0.00	3	35.43	35.10	-3	784	-0.38%
2024/03/06	0	0.00	9	35.18	35.20	-9	760	-1.18%
2024/03/01	2	35.20	0	0.00	35.05	2	750	0.27%
2024/02/29	0	0.00	1	34.85	34.90	-1	763	-0.13%
2024/02/26	2	34.70	1	34.75	34.55	1	788	0.13%
2024/02/21	5	34.50	7	34.74	34.65	-2	808	-0.24%
2024/02/20	5	34.10	0	0.00	34.20	5	818	0.61%
2024/01/29	0	0.00	1	34.10	34.15	-1	854	-0.12%
2024/01/25	1	33.80	0	0.00	34.00	1	857	0.12%
2024/01/23	1	33.50	0	0.00	33.60	1	854	0.12%
2024/01/16	2	34.40	0	0.00	34.00	2	812	0.25%
2024/01/15	0	0.00	1	34.80	34.85	-1	785	-0.13%
2024/01/11	10	35.20	0	0.00	34.80	10	768	1.30%
2024/01/08	1	35.85	6	35.60	35.50	-5	732	-0.68%
2023/12/28	3	34.73	0	0.00	34.65	3	716	0.42%
2023/12/19	0	0.00	5	33.70	33.90	-5	661	-0.76%
2023/12/15	6	33.98	0	0.00	33.90	6	652	0.92%
2023/12/05	0	0.00	1	35.15	35.20	-1	573	-0.17%
2023/12/01	0	0.00	0.3	34.00	34.15	-0.3	559	-0.05%
2023/11/30	0.5	34.00	0	0.00	34.15	0.5	553	0.09%
2023/11/24	0	0.00	6	33.56	33.85	-6	494	-1.21%
2023/11/21	0	0.00	4.3	33.71	33.70	-4.3	470	-0.91%
2023/11/15	0	0.00	10	32.45	32.75	-10	448	-2.23%
2023/11/10	10	32.45	0	0.00	32.45	10	453	2.20%
2023/11/02	0	0.00	1	31.90	31.90	-1	443	-0.23%
2023/10/12	0	0.00	9	31.75	31.90	-9	441	-2.04%
2023/10/11	0	0.00	121	31.82	31.80	-121	435	-27.79%	大賣/鉅額交易
2023/10/06	0	0.00	20	32.03	31.95	-20	427	-4.68%
2023/09/11	0	0.00	5	30.90	30.90	-5	435	-1.15%
2023/08/28	3.6	29.75	3	29.75	29.75	0.6	420	0.14%
2023/08/25	3	29.82	0	0.00	29.75	3	411	0.73%
2023/08/24	0	0.00	1	30.05	30.00	-1	403	-0.25%
2023/08/23	0	0.00	5	29.97	29.95	-5	399	-1.25%
2023/08/21	2	32.10	0	0.00	32.05	2	375	0.53%
2023/08/18	2	32.30	0	0.00	32.10	2	367	0.54%
2023/08/17	2	32.05	0	0.00	32.10	2	357	0.56%
2023/08/15	20	31.65	0	0.00	31.90	20	328	6.10%
2023/08/14	111	31.57	0	0.00	31.65	111	325	34.11%	大買/鉅額交易
2023/08/11	20	31.85	0	0.00	31.85	20	320	6.25%
2023/08/10	1	32.00	0	0.00	31.95	1	316	0.32%
2023/08/08	1	32.15	2	32.20	32.20	-1	301	-0.33%
2023/08/04	1	31.75	0	0.00	31.75	1	292	0.34%
2023/07/18	10	31.58	0	0.00	31.60	10	294	3.40%
2023/07/05	0	0.00	20	31.65	31.65	-20	394	-5.07%
2023/05/03	0	0.00	3	31.50	31.50	-3	731	-0.41%
2023/04/25	3	31.50	0	0.00	31.50	3	741	0.40%
2023/04/12	0	0.00	2	32.70	32.65	-2	729	-0.27%
2023/03/31	3	31.75	0	0.00	31.85	3	655	0.46%
2023/03/30	4	31.79	0	0.00	31.75	4	653	0.61%
2023/03/28	3	31.58	0	0.00	31.90	3	645	0.46%
2023/03/24	3	32.20	1	32.65	32.30	2	630	0.32%
2023/03/23	3	32.60	0	0.00	32.50	3	627	0.48%
2023/03/21	3	32.30	0	0.00	32.30	3	607	0.49%
2023/03/20	3	32.25	0	0.00	32.30	3	602	0.50%
2023/03/15	3	31.80	0	0.00	32.10	3	564	0.53%
2023/03/14	0	0.00	4	31.70	31.75	-4	553	-0.72%
2023/03/10	8	32.25	0	0.00	32.40	8	531	1.50%
2023/03/09	10	32.20	13.2	32.07	32.10	-3.2	494	-0.64%
2023/03/07	0	0.00	3	31.50	31.50	-3	451	-0.66%
2023/03/03	0	0.00	0.1	31.40	31.30	-0.1	424	-0.01%
2023/02/15	0.1	30.45	0	0.00	30.35	0.1	382	0.02%
2023/01/17	0	0.00	1	30.20	30.30	-1	345	-0.29%
2023/01/05	0	0.00	0.1	30.45	30.50	-0.1	306	-0.05%
2023/01/04	0	0.00	3.6	30.24	30.30	-3.6	294	-1.22%
2023/01/03	0	0.00	3.4	30.11	30.15	-3.4	276	-1.23%
2022/12/30	0	0.00	6	29.55	29.60	-6	262	-2.29%
2022/12/28	0	0.00	10	29.45	29.40	-10	255	-3.92%
2022/12/26	0	0.00	3	29.45	29.40	-3	246	-1.22%
2022/12/20	0	0.00	0	28.80	28.75	0	245	-0.01%
2022/12/16	0	0.00	3	29.45	29.45	-3	245	-1.22%
2022/12/15	0	0.00	3	29.40	29.40	-3	238	-1.26%
2022/12/14	0	0.00	6	29.05	29.00	-6	233	-2.57%
2022/12/12	3	28.55	0	0.00	28.60	3	225	1.33%
2022/11/25	0	0.00	4	28.83	28.60	-4	258	-1.55%
2022/11/15	0	0.00	10	27.70	27.70	-10	268	-3.73%
2022/10/26	1	26.45	0	0.00	26.45	1	288	0.35%
2022/10/07	10	27.00	0	0.00	27.10	10	398	2.51%
2022/09/26	2	27.00	0	0.00	26.90	2	419	0.48%
2022/09/16	1	27.85	0	0.00	28.25	1	415	0.24%
2022/09/14	1	28.25	0	0.00	28.20	1	396	0.25%
2022/09/12	0	0.00	3	28.40	28.25	-3	401	-0.75%
2022/08/30	0	0.00	9	28.37	28.50	-9	414	-2.17%
2022/08/26	0	0.00	12	28.24	28.30	-12	407	-2.94%
2022/08/25	0	0.00	36	28.02	28.00	-36	407	-8.83%
2022/08/12	0	0.00	84	27.21	27.30	-84	388	-21.63%
2022/07/28	2.1	27.50	0	0.00	27.45	2.1	413	0.51%
2022/07/18	20	29.40	0	0.00	29.55	20	373	5.36%
2022/07/15	1	29.60	0	0.00	29.45	1	374	0.27%
2022/07/12	22	29.65	0	0.00	29.65	22	388	5.67%
2022/07/08	42	29.76	0	0.00	29.90	42	397	10.57%
2022/06/28	0	0.00	0	29.95	29.95	0	480	-0.01%
2022/06/27	0	0.00	0.1	30.10	30.10	-0.1	499	-0.03%
2022/06/10	0	0.00	12	30.50	30.50	-12	538	-2.23%
2022/06/08	0	0.00	80	30.60	30.55	-80	537	-14.89%
2022/06/07	0	0.00	20	30.58	30.55	-20	536	-3.73%
2022/06/01	0	0.00	10	30.60	30.60	-10	564	-1.77%
2022/05/31	0	0.00	30	30.45	30.55	-30	565	-5.30%
2022/05/30	0	0.00	10	30.60	30.50	-10	567	-1.76%
2022/05/26	0	0.00	3	30.55	30.55	-3	578	-0.52%
2022/05/25	0	0.00	10	30.40	30.70	-10	583	-1.71%
2022/05/24	0	0.00	22	30.30	30.35	-22	588	-3.74%
2022/05/19	0	0.00	60	30.35	30.45	-60	600	-9.98%
2022/05/12	0	0.00	52	30.05	29.75	-52	602	-8.64%
2022/05/11	0	0.00	10	30.70	30.60	-10	587	-1.70%
2022/05/10	0	0.00	10	30.75	30.70	-10	585	-1.71%
2022/05/05	0	0.00	34	31.11	31.20	-34	575	-5.91%
2022/05/04	0	0.00	1	31.05	31.15	-1	574	-0.17%
2022/05/03	0	0.00	30	31.15	31.10	-30	588	-5.10%
2022/04/26	0	0.00	1	31.45	31.45	-1	578	-0.17%
2022/04/21	0	0.00	3	32.30	32.35	-3	554	-0.54%
2022/04/20	5	32.25	1	32.25	32.30	4	550	0.73%
2022/04/15	20	32.10	1	31.90	31.95	19	534	3.56%
2022/04/14	2	31.85	0	0.00	32.00	2	527	0.38%
2022/04/12	2	31.48	0	0.00	31.45	2	501	0.40%
2022/04/11	3	32.08	0	0.00	31.60	3	483	0.62%
2022/04/07	19	31.93	0	0.00	31.60	19	442	4.29%
2022/04/06	3.2	31.30	0	0.00	31.55	3.2	429	0.74%
2022/04/01	0	0.00	0	31.40	31.50	0	428	-0.01%
2022/03/17	0	0.00	4.3	31.29	31.20	-4.3	362	-1.20%
2022/03/16	0	0.00	1	30.90	30.90	-1	348	-0.29%
2022/03/09	0.2	30.30	0	0.00	30.25	0.2	335	0.05%
2022/03/07	1	30.25	0	0.00	30.45	1	339	0.29%
2022/02/22	0	0.00	1	31.00	30.90	-1	356	-0.28%
2022/02/17	0	0.00	1	30.35	30.80	-1	357	-0.28%
2022/02/11	1	30.10	0	0.00	30.10	1	368	0.27%
2022/01/25	1	29.55	0	0.00	29.60	1	396	0.25%
2021/12/23	0	0.00	0.8	30.00	30.05	-0.8	588	-0.14%
2021/11/24	20	29.90	0	0.00	29.85	20	672	2.97%
2021/11/18	5	30.00	4	30.15	30.15	1	674	0.15%
2021/11/17	32	30.14	2	30.15	30.15	30	666	4.50%
2021/11/04	30	30.30	0	0.00	30.20	30	677	4.43%
2021/10/22	2	30.20	0	0.00	30.50	2	748	0.27%
2021/10/21	2	30.50	0	0.00	30.35	2	745	0.27%
2021/10/19	1	30.60	0	0.00	30.55	1	733	0.14%
2021/10/12	101	32.46	0	0.00	31.95	101	704	14.33%	大買/鉅額交易
2021/10/08	24	32.95	5	32.94	32.90	19	678	2.80%
2021/10/07	0	0.00	2	32.65	32.65	-2	666	-0.30%
2021/10/06	0	0.00	5	32.26	32.15	-5	659	-0.76%
2021/10/04	2	31.30	0	0.00	31.45	2	651	0.31%
2021/09/30	0	0.00	0	32.10	32.20	0	642	-0.01%
2021/09/28	0	0.00	6	32.13	32.15	-6	645	-0.93%
2021/09/14	8	31.41	0	0.00	31.30	8	606	1.32%
2021/09/13	3	31.23	0	0.00	31.55	3	606	0.49%
2021/09/06	4	31.58	0	0.00	31.35	4	644	0.62%
2021/09/03	4	31.95	0	0.00	32.00	4	646	0.62%
2021/09/01	0	0.00	1	31.90	32.00	-1	674	-0.15%
2021/08/31	0	0.00	6	31.00	31.25	-6	654	-0.92%
2021/08/19	5	28.98	0	0.00	28.90	5	643	0.78%
2021/08/10	0	0.00	2	31.30	31.30	-2	624	-0.32%
2021/08/05	2	30.80	0	0.00	31.15	2	625	0.32%
2021/07/30	0	0.00	6	31.53	31.20	-6	648	-0.93%
2021/07/20	1	29.90	0	0.00	29.95	1	653	0.15%
2021/07/14	1	30.00	0	0.00	30.00	1	706	0.14%
2021/07/09	2	29.80	0	0.00	29.90	2	721	0.28%
2021/07/08	4	30.05	0	0.00	29.85	4	729	0.55%
2021/06/25	6	30.40	6	30.10	30.05	0	832	0.00%
2021/06/15	15	30.43	0	0.00	31.40	15	893	1.68%
2021/06/10	0	0.00	15	30.73	30.45	-15	880	-1.70%
2021/05/17	0	0.00	2	26.00	27.05	-2	934	-0.21%
2021/05/12	1	29.05	0	0.00	28.35	1	906	0.11%
2021/05/10	0	0.00	2	30.10	30.25	-2	852	-0.23%
2021/05/05	1	29.85	5	30.03	30.10	-4	847	-0.47%
2021/05/04	1	30.55	0	0.00	30.05	1	830	0.12%
2021/04/29	7	30.96	0	0.00	31.00	7	816	0.86%
2021/04/28	4	31.03	0	0.00	31.05	4	803	0.50%
2021/04/27	8	31.51	0	0.00	31.20	8	808	0.99%
2021/04/26	12	31.67	0	0.00	31.60	12	798	1.50%
2021/04/23	8	32.26	0	0.00	32.00	8	795	1.01%
2021/04/19	0	0.00	2	33.10	33.20	-2	771	-0.26%
2021/03/25	20	30.60	0	0.00	30.55	20	644	3.10%
2021/03/23	0	0.00	5.1	31.04	31.20	-5.1	653	-0.78%
2021/03/19	20	30.65	0	0.00	30.75	20	646	3.09%
2021/03/16	0	0.00	2	30.40	30.30	-2	653	-0.31%
2021/03/03	0	0.00	0.1	30.00	30.05	-0.1	846	-0.01%
2021/02/24	0	0.00	2	29.85	29.90	-2	880	-0.23%
2021/02/05	30	29.15	0	0.00	29.20	30	838	3.58%
2021/02/02	25	28.70	0	0.00	28.80	25	847	2.95%
2021/01/27	30	29.10	0	0.00	29.05	30	870	3.45%
2021/01/19	0	0.00	1	29.25	29.10	-1	870	-0.11%
2021/01/18	0.3	29.20	0	0.00	29.05	0.3	871	0.03%
2021/01/06	2	30.10	2	30.20	30.05	0	904	0.00%
2020/12/31	0	0.00	0.6	30.00	30.00	-0.6	888	-0.07%
2020/12/25	1	30.70	1	30.45	30.40	0	875	0.00%
2020/12/24	6	30.60	0	0.00	30.55	6	874	0.69%
2020/12/22	0	0.00	1.2	30.77	30.10	-1.2	882	-0.14%
2020/12/21	0	0.00	0.1	30.70	31.05	-0.1	883	-0.01%
2020/12/16	0	0.00	2	30.80	30.80	-2	863	-0.23%
2020/12/15	0	0.00	1	29.95	30.00	-1	856	-0.12%
2020/12/11	11	29.43	2	29.75	29.45	9	849	1.06%
2020/12/10	0	0.00	0.1	30.00	29.95	-0.1	841	-0.01%
2020/12/02	0	0.00	0.1	30.90	30.90	-0.1	876	-0.01%
2020/11/27	0	0.00	1.1	30.43	30.95	-1.1	817	-0.13%
2020/11/24	2	29.45	1.1	29.30	29.40	0.9	797	0.12%
2020/11/20	0	0.00	19	29.04	29.00	-19	756	-2.51%
2020/11/19	20	29.00	1	29.05	28.95	19	761	2.50%
2020/11/06	2	29.05	0	0.00	28.90	2	824	0.24%
2020/11/05	4	29.33	0	0.00	29.25	4	820	0.49%
2020/10/30	3	29.65	0	0.00	29.65	3	808	0.37%
2020/10/29	3	29.55	0	0.00	29.55	3	811	0.37%
2020/10/22	2	30.15	1	30.10	30.25	1	896	0.11%
2020/10/12	0	0.00	1	29.15	29.05	-1	983	-0.10%
2020/10/07	1	29.10	0	0.00	29.00	1	1,002	0.10%
2020/09/30	4	28.78	0	0.00	28.80	4	1,067	0.37%
2020/09/25	2	28.65	2	28.60	28.50	0	1,193	0.00%
2020/09/23	10	29.43	0	0.00	29.40	10	1,256	0.80%
2020/09/22	12	29.54	0	0.00	29.50	12	1,294	0.93%
2020/09/18	12	29.83	0	0.00	29.85	12	1,293	0.93%
2020/09/17	1	29.90	0	0.00	29.85	1	1,293	0.08%
2020/09/16	13	29.87	0	0.00	29.70	13	1,293	1.01%
2020/09/11	1	29.55	14.8	30.27	29.15	-13.8	1,301	-1.06%
2020/09/10	1	30.50	2	30.75	30.75	-1	1,275	-0.08%
2020/09/09	10	30.20	0	0.00	31.00	10	1,298	0.77%
2020/09/08	0	0.00	1	30.20	30.40	-1	1,294	-0.08%
2020/09/07	1	29.10	0	0.00	28.80	1	1,245	0.08%
2020/08/27	20	28.80	0	0.00	28.70	20	1,380	1.45%
2020/08/20	0	0.00	14	28.20	28.15	-14	1,433	-0.98%
2020/08/19	14	28.75	1	28.80	29.00	13	1,424	0.91%
2020/08/18	1	27.65	0	0.00	27.65	1	1,398	0.07%
2020/08/04	0	0.00	1	27.65	27.65	-1	1,425	-0.07%
2020/08/03	1	27.70	0	0.00	27.75	1	1,425	0.07%
2020/07/29	0	0.00	1	27.05	27.80	-1	1,412	-0.07%
2020/07/28	14	26.90	0	0.00	27.05	14	1,396	1.00%
2020/07/24	4	32.79	1	32.90	32.60	3	1,313	0.23%
2020/07/23	10	33.03	0	0.00	33.10	10	1,282	0.78%
2020/07/22	1	33.10	0	0.00	33.20	1	1,262	0.08%
2020/07/20	9	33.00	0	0.00	33.00	9	1,241	0.72%
2020/07/16	2	33.45	0	0.00	33.35	2	1,227	0.16%
2020/07/13	0	0.00	1	33.30	33.10	-1	1,204	-0.08%
2020/07/10	3	33.23	0	0.00	32.90	3	1,206	0.25%
2020/07/09	7	33.79	1	33.50	33.60	6	1,181	0.50%
2020/07/07	5	34.85	0	0.00	34.80	5	1,167	0.43%
2020/07/06	1	34.35	0	0.00	34.40	1	1,239	0.08%
2020/07/03	4	34.05	4	33.95	34.40	0	1,171	0.00%
2020/07/02	5	32.15	0	0.00	32.40	5	1,100	0.45%
2020/06/16	0	0.00	1	31.80	31.95	-1	1,009	-0.10%
2020/06/15	1	30.85	0	0.00	31.00	1	1,000	0.10%
2020/06/12	0	0.00	2.6	30.65	30.85	-2.6	987	-0.26%
2020/06/11	1	30.50	23	30.25	30.20	-22	976	-2.25%
2020/06/08	0	0.00	10	31.60	31.65	-10	955	-1.05%
2020/06/04	0	0.00	20	30.80	30.95	-20	891	-2.24%
2020/06/03	0	0.00	1	29.70	29.85	-1	857	-0.12%
2020/06/01	0	0.00	20	29.40	29.35	-20	810	-2.47%
2020/05/28	1	29.00	0	0.00	28.90	1	782	0.13%
2020/05/27	1	28.85	0	0.00	28.95	1	774	0.13%
2020/05/11	0	0.00	10	29.35	29.10	-10	708	-1.41%
2020/05/05	1	29.20	0	0.00	29.20	1	700	0.14%
2020/04/23	1	27.90	0	0.00	28.00	1	738	0.14%
2020/04/10	0	0.00	12	28.07	28.55	-12	734	-1.63%
2020/04/09	10	28.50	2	28.68	28.55	8	708	1.13%
2020/03/24	0	0.00	0.1	23.05	23.00	-0.1	584	-0.02%
2020/03/23	0	0.00	2	22.00	21.90	-2	587	-0.34%
2020/03/18	0.5	23.25	0	0.00	23.25	0.5	554	0.10%
2020/03/05	0	0.00	6	27.70	27.70	-6	494	-1.21%
2020/02/27	6	27.45	0	0.00	27.45	6	501	1.20%
2020/02/18	20	27.95	0	0.00	27.85	20	513	3.90%
2020/02/05	4	27.74	0	0.00	27.90	4	677	0.59%
2020/02/04	8	27.73	0	0.00	27.75	8	679	1.18%
2019/12/31	0	0.00	20	28.70	28.65	-20	679	-2.94%
2019/12/30	0	0.00	20	28.55	28.75	-20	680	-2.94%
2019/12/27	0	0.00	2	28.45	28.45	-2	669	-0.30%
2019/12/18	2	28.00	0	0.00	28.00	2	680	0.29%
2019/12/13	0	0.00	2	28.05	27.90	-2	663	-0.30%
2019/12/11	2	27.85	0	0.00	27.90	2	657	0.30%
2019/11/26	0	0.00	1	28.65	28.55	-1	619	-0.16%
2019/11/19	1	28.40	1	28.70	28.40	0	597	0.00%
2019/11/18	1	28.45	0	0.00	28.40	1	591	0.17%
2019/11/11	20	29.35	0	0.00	29.10	20	561	3.56%
2019/11/07	0	0.00	5.1	28.65	28.70	-5.1	493	-1.03%
2019/11/06	20	28.45	0	0.00	28.45	20	462	4.32%
2019/11/04	0	0.00	1	27.55	27.35	-1	399	-0.25%
2019/10/30	0	0.00	1	27.50	27.40	-1	379	-0.26%
2019/10/28	2	27.55	2	27.40	27.35	0	372	0.00%
2019/10/23	3	27.60	3	27.55	27.60	0	370	0.00%
2019/10/22	2	27.50	2	27.50	27.65	0	372	0.00%
2019/09/25	0	0.00	4.1	27.01	27.00	-4.1	268	-1.55%
2019/08/29	1	27.35	0	0.00	27.35	1	272	0.37%
2019/07/24	0	0.00	3	29.90	29.65	-3	397	-0.76%
2019/07/10	0	0.00	2	29.70	29.65	-2	409	-0.49%
2019/07/09	0	0.00	1	29.75	29.60	-1	415	-0.24%
2019/05/27	5	30.75	5	30.50	30.50	0	470	0.00%
2019/05/20	0	0.00	4	30.16	30.15	-4	430	-0.93%
2019/05/16	0	0.00	15	30.33	30.50	-15	428	-3.50%
2019/05/15	3	30.57	23	30.47	30.20	-20	420	-4.76%
2019/05/09	0	0.00	5	31.20	31.30	-5	366	-1.36%
2019/05/08	2	31.18	0	0.00	31.20	2	361	0.55%
2019/05/07	9	30.47	0	0.00	30.40	9	361	2.49%
2019/05/06	1	30.60	0	0.00	30.40	1	361	0.28%
2019/05/03	2	31.35	0	0.00	31.15	2	355	0.56%
2019/05/02	10	31.28	0	0.00	31.30	10	353	2.83%
2019/04/29	15	31.35	0	0.00	31.45	15	362	4.14%
2019/04/11	1	33.80	0	0.00	31.80	1	327	0.31%
2019/02/18	0	0.00	1	31.00	30.80	-1	198	-0.50%
2019/01/22	2	30.38	2	30.15	30.20	0	165	0.00%
2018/12/12	0	0.00	7	26.15	26.40	-7	207	-3.37%
2018/12/11	0	0.00	25	26.10	26.15	-25	208	-11.97%
2018/10/25	0	0.00	2	27.00	27.10	-2	369	-0.54%
2018/10/22	2	29.55	0	0.00	29.50	2	372	0.54%
2018/09/04	0	0.00	12	28.70	28.60	-12	435	-2.76%
2018/09/03	3	29.20	0	0.00	29.10	3	443	0.68%
2018/08/08	0	0.00	5	36.10	36.20	-5	413	-1.21%
2018/07/03	1	34.80	0	0.00	34.30	1	757	0.13%
2018/05/24	5	36.20	0	0.00	36.25	5	645	0.77%
2018/05/18	0	0.00	0.5	36.45	36.45	-0.5	634	-0.08%
2018/05/03	5	35.70	0	0.00	35.95	5	562	0.89%
2018/05/02	0	0.00	1	37.35	36.55	-1	543	-0.18%
2018/04/30	11	39.45	10	37.97	37.65	1	506	0.20%
2018/04/27	0	0.00	10.8	39.08	39.00	-10.8	459	-2.35%
2018/04/26	10	39.80	0	0.00	38.85	10	443	2.26%
2018/04/23	10	39.15	10	38.80	38.80	0	399	0.00%
2018/04/20	5	37.25	5	38.95	38.90	0	379	0.00%
2018/03/15	10	34.93	12	35.13	35.10	-2	331	-0.60%
2018/03/14	1	33.30	0	0.00	33.95	1	311	0.32%
2018/01/16	0	0.00	0.2	34.70	34.70	-0.2	335	-0.06%