橘子 (6180)-台新-建北券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
72.1
漲跌
▲0.3
漲幅
+0.42%
成交量
377張
產業
上櫃文化創意指數
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	71.80	71.80	-1	1,283	-0.08%
2024/04/19	1	70.30	0	0.00	70.50	1	1,289	0.08%
2024/04/16	3	70.50	10	71.50	70.50	-7	1,287	-0.54%
2024/04/15	0	73.20	0	0.00	73.10	0	1,275	0.00%
2024/04/10	5	74.88	4	75.50	75.30	1	1,346	0.07%
2024/04/09	2	73.30	1	73.60	73.10	1	1,375	0.07%
2024/04/08	0	0.00	2	73.10	73.30	-2	1,376	-0.15%
2024/04/03	1	73.10	0	0.00	73.20	1	1,379	0.07%
2024/04/01	1	72.00	1	72.50	73.00	0	1,379	0.00%
2024/03/29	1	72.20	5	72.30	72.80	-4	1,374	-0.29%
2024/03/28	1.1	72.34	42	72.56	72.60	-40.9	1,379	-2.96%
2024/03/26	6	72.02	0	0.00	72.00	6	1,384	0.43%
2024/03/25	1	73.80	0	0.00	73.50	1	1,374	0.07%
2024/03/21	0	0.00	1	74.10	74.30	-1	1,388	-0.07%
2024/03/20	2.1	73.86	5	73.70	73.60	-2.9	1,393	-0.21%
2024/03/19	0.1	74.00	0	0.00	74.00	0.1	1,397	0.00%
2024/03/18	8	74.24	8	74.03	74.00	0	1,404	0.00%
2024/03/15	5	74.20	22	74.19	73.90	-17	1,420	-1.20%
2024/03/14	15	76.33	0.3	76.20	75.50	14.8	1,436	1.03%
2024/03/13	0	0.00	51	76.05	76.40	-51	1,420	-3.59%
2024/03/12	0	76.61	0	0.00	76.90	0	1,427	0.00%
2024/03/11	7	76.64	31	76.30	76.70	-24	1,408	-1.70%
2024/03/08	0.3	74.00	28	74.31	73.10	-27.8	1,349	-2.06%
2024/03/07	36	73.81	4	73.63	73.80	32	1,339	2.39%
2024/03/06	7	71.77	0	0.00	72.10	7	1,360	0.51%
2024/03/05	5	71.30	2	72.00	71.90	3	1,432	0.21%
2024/03/01	3	70.87	0	0.00	70.60	3	1,466	0.20%
2024/02/23	0	0.00	1	70.50	70.00	-1	1,453	-0.07%
2024/02/21	1	70.80	0	0.00	70.50	1	1,455	0.07%
2024/02/20	1	70.80	0	0.00	70.40	1	1,453	0.07%
2024/02/19	1	71.70	0	0.00	71.90	1	1,440	0.07%
2024/02/16	2	71.65	0	0.00	71.90	2	1,430	0.14%
2024/02/15	17	68.49	0	0.00	71.30	17	1,419	1.20%
2024/02/05	0	0.00	4	74.33	74.90	-4	1,361	-0.29%
2024/02/02	4	74.85	21	76.82	75.10	-17	1,349	-1.26%
2024/02/01	41.1	78.23	27	78.20	77.80	14.1	1,290	1.09%
2024/01/31	3	77.27	7	76.89	77.30	-4	1,198	-0.33%
2024/01/30	1	74.20	0	0.00	74.10	1	1,096	0.09%
2024/01/29	0	0.00	4	73.40	73.40	-4	1,086	-0.37%
2024/01/25	0	0.00	10	73.70	73.50	-10	1,076	-0.93%
2024/01/24	2	77.10	3	76.03	75.00	-1	1,060	-0.09%
2024/01/22	1	75.70	6	74.98	75.70	-5	1,013	-0.49%
2024/01/19	0	0.00	2	74.10	74.30	-2	995	-0.20%
2024/01/18	4	72.95	2	73.80	72.80	2	993	0.20%
2024/01/17	0	0.00	2	74.00	73.90	-2	985	-0.20%
2024/01/16	0	0.00	0.1	74.00	73.60	-0.1	979	-0.01%
2024/01/12	2	74.20	2	74.40	74.20	0	975	0.00%
2024/01/11	0	0.00	6	74.83	75.00	-6	973	-0.62%
2024/01/10	2	73.50	0	0.00	73.90	2	966	0.21%
2024/01/08	2	73.80	5	74.22	73.80	-3	958	-0.31%
2024/01/05	0	0.00	1	74.60	74.10	-1	954	-0.10%
2024/01/04	15	77.10	3	75.93	74.80	12	943	1.27%
2024/01/03	3	76.17	4	76.55	76.90	-1	875	-0.11%
2024/01/02	2	74.80	1	74.70	74.00	1	819	0.12%
2023/12/29	1	73.30	0	0.00	74.00	1	811	0.12%
2023/12/28	1	73.20	0	0.00	73.50	1	807	0.12%
2023/12/27	0	0.00	7	73.70	74.00	-7	801	-0.87%
2023/12/22	6	72.70	0	0.00	73.30	6	781	0.77%
2023/12/21	1	72.90	1	73.40	73.20	0	767	0.00%
2023/12/20	2	73.80	4	73.80	73.20	-2	763	-0.26%
2023/12/19	0	0.00	1	72.90	73.00	-1	752	-0.13%
2023/12/18	6	74.08	10	74.01	74.00	-4	741	-0.54%
2023/12/15	4	75.73	5	75.70	75.00	-1	725	-0.14%
2023/12/14	2	75.70	0	0.00	75.40	2	711	0.28%
2023/12/13	1	75.70	0	0.00	76.00	1	697	0.14%
2023/12/12	5	76.14	2	75.90	75.80	3	685	0.44%
2023/12/11	9	76.58	2	75.80	76.60	7	663	1.05%
2023/12/07	22	75.29	3	75.80	75.40	19	613	3.10%
2023/12/06	12	74.61	1	74.50	73.70	11	595	1.85%
2023/12/05	28	74.08	10	74.14	75.40	18	571	3.16%
2023/12/04	0	0.00	1	75.80	75.40	-1	544	-0.18%
2023/12/01	29	76.76	3	76.70	76.00	26	525	4.95%
2023/11/30	53.1	76.24	4	76.83	76.80	49.1	462	10.61%
2023/11/29	3	72.80	2	72.85	74.40	1	381	0.26%
2023/11/28	2	71.65	0	0.00	71.50	2	342	0.58%
2023/11/20	0	0.00	5	70.94	70.60	-5	318	-1.57%
2023/11/16	5	69.24	0	0.00	69.10	5	310	1.61%
2023/11/09	0	0.00	5	70.50	70.70	-5	315	-1.59%
2023/11/08	0	0.00	4	70.35	71.00	-4	314	-1.27%
2023/10/26	0	67.20	0	0.00	67.00	0	367	0.00%
2023/10/24	0	0.00	1	66.10	66.60	-1	423	-0.24%
2023/10/18	1	65.20	0	0.00	65.20	1	505	0.20%
2023/10/13	1	65.60	0	0.00	65.60	1	546	0.18%
2023/10/04	1	65.40	0	0.00	65.60	1	631	0.16%
2023/09/22	1	65.90	0	0.00	66.00	1	829	0.12%
2023/09/21	2	65.90	0	0.00	65.70	2	851	0.23%
2023/09/06	1	68.60	0	0.00	68.60	1	1,357	0.07%
2023/08/31	1	67.80	0	0.00	67.80	1	1,535	0.07%
2023/08/23	1	66.50	1	66.90	66.50	0	2,194	0.00%
2023/08/22	1	66.90	1	66.30	66.90	0	2,209	0.00%
2023/08/18	0	0.00	1	67.00	66.50	-1	2,219	-0.05%
2023/08/17	0	0.00	1	67.10	67.10	-1	2,222	-0.04%
2023/08/14	1	66.00	0	0.00	66.20	1	2,240	0.04%
2023/08/09	1	66.20	0	0.00	66.20	1	2,247	0.04%
2023/08/08	0	0.00	3	67.47	67.00	-3	2,244	-0.13%
2023/08/04	0.1	70.40	0	0.00	70.30	0.1	2,234	0.00%
2023/08/02	1	70.10	0	0.00	70.00	1	2,259	0.04%
2023/07/25	1	73.70	0	0.00	74.90	1	2,268	0.04%
2023/07/24	0	75.80	1	73.90	73.70	-1	2,257	-0.04%
2023/07/21	1	77.00	0	0.00	77.40	1	2,218	0.05%
2023/07/20	0	77.90	0	0.00	77.70	0	2,234	0.00%
2023/07/18	1	78.50	0	0.00	78.10	1	2,240	0.04%
2023/07/14	1	78.80	1	79.20	78.70	0	2,241	0.00%
2023/07/13	3	78.87	3	78.87	78.80	0	2,252	0.00%
2023/07/12	9	77.80	0	0.00	77.60	9	2,269	0.40%
2023/07/11	4	78.60	1	78.60	78.70	3	2,272	0.13%
2023/07/10	0	0.00	1	78.50	78.00	-1	2,283	-0.04%
2023/07/07	4	80.18	1	80.70	79.70	3	2,283	0.13%
2023/07/06	9	81.74	2	81.20	80.60	7	2,268	0.31%
2023/07/05	1	82.20	2	81.80	81.80	-1	2,230	-0.04%
2023/06/30	1	82.30	0	0.00	81.90	1	2,199	0.05%
2023/06/28	14	83.09	13	83.35	82.30	1	2,201	0.05%
2023/06/27	26.1	85.47	24	86.16	83.30	2	2,149	0.09%
2023/06/26	7	82.50	8	83.21	82.50	-1	1,945	-0.05%
2023/06/21	7	80.97	1	81.50	81.30	6	1,919	0.31%
2023/06/20	2	82.10	1	82.60	81.40	1	1,938	0.05%
2023/06/14	2	80.40	0	0.00	79.90	2	1,911	0.10%
2023/06/13	0	0.00	0.2	80.70	80.40	-0.2	1,947	-0.01%
2023/06/12	4	81.35	6	81.37	80.30	-2	1,959	-0.10%
2023/06/08	7.1	84.85	8	84.79	82.20	-0.9	2,065	-0.04%
2023/06/07	1	84.10	1.1	83.82	83.80	-0.1	2,133	0.00%
2023/06/06	0	0.00	5.6	82.93	84.00	-5.6	2,149	-0.26%
2023/06/05	3	84.83	8.1	84.86	84.70	-5.1	2,214	-0.23%
2023/06/02	7.2	83.65	15	84.06	83.60	-7.9	2,178	-0.36%
2023/06/01	28.2	79.58	25	82.14	81.70	3.2	2,047	0.16%
2023/05/31	10	77.70	0	0.00	77.80	10	1,812	0.55%
2023/05/30	0.1	75.42	0	0.00	75.10	0.1	1,769	0.01%
2023/05/29	0	0.00	2	74.70	75.50	-2	1,780	-0.11%
2023/05/25	2	73.90	0	0.00	73.90	2	1,788	0.11%
2023/05/11	1	72.30	1	73.60	72.50	0	2,667	0.00%
2023/05/09	1	73.60	0	0.00	73.20	1	2,837	0.04%
2023/05/05	2	75.00	4	74.70	75.00	-2	2,882	-0.07%
2023/04/28	3	73.50	0	0.00	73.80	3	3,224	0.09%
2023/04/24	0	0.00	5	72.00	72.40	-5	3,311	-0.15%
2023/04/20	0.2	73.40	0	0.00	72.80	0.2	3,343	0.01%
2023/04/18	1	73.50	0	0.00	73.50	1	3,451	0.03%
2023/04/17	38	74.85	37	74.75	74.70	1	3,682	0.03%
2023/04/12	2	73.80	5	73.90	73.80	-3	3,963	-0.08%
2023/04/07	0	72.80	0	0.00	73.40	0	4,112	0.00%
2023/03/31	0	0.00	2	73.80	73.20	-2	4,096	-0.05%
2023/03/27	2	73.40	0	0.00	73.00	2	4,079	0.05%
2023/03/24	0.1	73.70	0	0.00	74.40	0.1	4,068	0.00%
2023/03/22	3	73.63	0	0.00	73.50	3	4,037	0.07%
2023/03/21	5	73.88	0	0.00	73.30	5	4,038	0.12%
2023/03/20	2	74.70	2	74.30	74.20	0	4,020	0.00%
2023/03/16	5	75.04	7	74.11	73.90	-2	4,008	-0.05%
2023/03/15	1	76.30	6	76.65	75.40	-5	3,976	-0.13%
2023/03/14	5.1	76.54	4	76.30	75.80	1.1	4,021	0.03%
2023/03/13	1	76.50	1	78.00	78.60	0	3,978	0.00%
2023/03/10	2	79.70	0	0.00	79.20	2	3,888	0.05%
2023/03/09	5	88.40	5	88.50	87.90	0	3,800	0.00%
2023/03/08	1	87.60	1	89.00	87.60	0	3,853	0.00%
2023/03/07	12	85.38	7	84.94	85.90	5	3,739	0.13%
2023/03/06	1	85.00	0	0.00	85.10	1	3,652	0.03%
2023/03/03	0	0.00	1	82.90	83.50	-1	3,624	-0.03%
2023/02/24	1	80.60	2	80.75	80.80	-1	3,581	-0.03%
2023/02/23	5	80.50	7	80.30	80.10	-2	3,607	-0.06%
2023/02/22	1	80.70	1	81.00	80.00	0	3,605	0.00%
2023/02/21	6	82.50	5	82.40	82.50	1	3,568	0.03%
2023/02/20	3.2	79.26	32	80.23	80.60	-28.8	3,480	-0.83%
2023/02/17	6	82.67	1	82.60	82.50	5	3,334	0.15%
2023/02/16	13	82.18	7	81.69	82.20	6	3,319	0.18%
2023/02/15	14	82.03	11	82.87	83.20	3	3,252	0.09%
2023/02/14	21.2	87.93	20	85.00	82.80	1.2	3,121	0.04%
2023/02/13	3	91.30	1	91.60	92.00	2	2,916	0.07%
2023/02/10	7.2	90.43	2	89.80	89.50	5.2	2,862	0.18%
2023/02/09	15	89.92	15	89.96	89.80	0	2,798	0.00%
2023/02/08	6	85.17	16	86.76	90.10	-10	2,747	-0.36%
2023/02/07	0	0.00	1	83.50	83.50	-1	2,614	-0.04%
2023/02/06	8	81.43	7	82.14	81.70	1	2,564	0.04%
2023/02/03	1	82.10	3	82.13	81.90	-2	2,514	-0.08%
2023/02/02	12	81.58	39	81.65	81.90	-27	2,467	-1.09%
2023/02/01	15	80.23	19	80.74	81.80	-4	2,416	-0.17%
2023/01/31	3	79.37	5	79.92	80.50	-2	2,340	-0.09%
2023/01/30	38	78.08	53	76.11	79.50	-15	2,224	-0.67%
2023/01/17	2	73.30	4	73.63	73.80	-2	2,047	-0.10%
2023/01/11	1	72.90	4	73.00	72.80	-3	1,901	-0.16%
2023/01/10	19	73.08	5	72.56	72.30	14	1,865	0.75%
2023/01/09	70	73.30	71	72.32	72.90	-1	1,834	-0.05%
2023/01/06	66	73.38	38	73.37	73.00	28	1,800	1.55%
2023/01/05	32	71.98	32	72.15	72.60	0	1,714	0.00%
2023/01/03	26	70.28	8	71.09	70.10	18	1,397	1.29%
2022/12/30	0	0.00	1	69.70	69.90	-1	1,205	-0.08%
2022/12/29	3	68.83	4	68.53	67.50	-1	1,092	-0.09%
2022/12/28	1	68.30	1	68.30	67.30	0	944	0.00%
2022/12/27	0	0.00	3	67.50	67.20	-3	927	-0.32%
2022/12/20	0	0.00	2	65.40	65.20	-2	908	-0.22%
2022/12/19	2	68.30	0	0.00	68.30	2	876	0.23%
2022/12/16	0	0.00	2	67.55	67.00	-2	861	-0.23%
2022/12/15	2	67.50	1	67.60	67.30	1	854	0.12%
2022/12/08	0	0.00	1	67.70	67.60	-1	800	-0.12%
2022/12/06	1	68.60	6	68.78	68.10	-5	777	-0.64%
2022/12/05	0	67.40	0	0.00	67.40	0	713	0.00%
2022/12/01	5	67.52	2	67.45	67.20	3	705	0.43%
2022/11/30	0	0.00	7	64.80	66.90	-7	657	-1.06%
2022/11/23	1	61.20	0	0.00	61.10	1	529	0.19%
2022/11/18	0	0.00	1	61.70	61.70	-1	465	-0.21%
2022/11/04	1	57.40	1	57.00	56.90	0	383	0.00%
2022/10/28	0	0.00	1	53.10	52.70	-1	371	-0.27%
2022/10/26	1	51.70	0	0.00	51.70	1	374	0.27%
2022/10/17	0	0.00	1	52.20	52.60	-1	385	-0.26%
2022/10/13	0	0.00	2	53.55	53.00	-2	388	-0.51%
2022/10/07	1	58.50	0	0.00	58.50	1	377	0.26%
2022/10/03	1	58.20	0	0.00	58.40	1	403	0.25%
2022/09/13	0	0.00	1	58.50	58.40	-1	533	-0.19%
2022/09/12	1	58.90	0	0.00	58.70	1	544	0.18%
2022/08/22	1	61.10	0	0.00	61.10	1	785	0.13%
2022/08/17	1	62.00	1	61.40	62.00	0	868	0.00%
2022/08/15	0	0.00	15	61.34	61.70	-15	873	-1.72%
2022/08/11	5	62.00	6	61.55	61.50	-1	900	-0.11%
2022/08/10	17	61.73	0	0.00	61.50	17	902	1.88%
2022/08/05	1	61.10	2	60.85	60.90	-1	912	-0.11%
2022/07/20	1	59.00	0	0.00	58.90	1	984	0.10%
2022/07/19	1	58.10	0	0.00	58.30	1	997	0.10%
2022/07/11	0	0.00	1	55.90	55.70	-1	1,013	-0.10%
2022/07/08	0	0.00	1	55.60	55.30	-1	1,011	-0.10%
2022/07/07	1	55.80	1	55.00	55.50	0	1,020	0.00%
2022/07/01	1	64.20	3	63.66	61.10	-2	976	-0.20%
2022/06/30	3	64.03	0	0.00	63.70	3	963	0.31%
2022/06/28	1	65.70	1	66.20	65.10	0	961	0.00%
2022/06/27	1	65.60	1	65.60	65.80	0	970	0.00%
2022/06/21	4	64.50	0	0.00	64.40	4	1,049	0.38%
2022/06/20	2	64.40	0	0.00	63.50	2	1,054	0.19%
2022/06/15	2	67.25	0	0.00	66.90	2	1,058	0.19%
2022/06/10	2	69.25	3	69.90	69.10	-1	1,108	-0.09%
2022/06/09	0	0.00	1	70.90	70.20	-1	1,109	-0.09%
2022/06/07	0	0.00	2	69.25	69.70	-2	1,127	-0.18%
2022/06/06	0	0.00	2	69.60	69.00	-2	1,104	-0.18%
2022/05/27	5	68.20	0	0.00	67.80	5	1,071	0.47%
2022/05/26	6	68.98	6	68.28	67.90	0	1,070	0.00%
2022/05/25	5	68.70	5	68.44	68.10	0	1,054	0.00%
2022/05/20	2	68.50	5	67.78	67.50	-3	1,041	-0.29%
2022/05/19	4	67.63	3	68.20	68.00	1	1,032	0.10%
2022/05/13	0	0.00	1.2	66.70	66.80	-1.2	1,055	-0.11%
2022/05/12	0	66.50	0	0.00	65.20	0	1,060	0.00%
2022/05/09	0	0.00	1	66.60	66.70	-1	1,130	-0.09%
2022/04/28	3	64.00	0	0.00	63.80	3	1,420	0.21%
2022/04/27	0	0.00	1	62.60	63.50	-1	1,442	-0.07%
2022/04/26	1	63.60	0	0.00	63.50	1	1,524	0.07%
2022/04/25	2	64.90	0	0.00	64.20	2	1,556	0.13%
2022/04/22	2	65.75	3	66.63	66.30	-1	1,557	-0.06%
2022/04/19	1	64.80	0	0.00	64.50	1	1,633	0.06%
2022/04/18	1	64.60	0	0.00	64.60	1	1,749	0.06%
2022/04/14	3	66.43	0	0.00	66.20	3	2,156	0.14%
2022/04/13	0	0.00	1	67.40	66.30	-1	2,279	-0.04%
2022/04/11	1	65.70	1	67.50	65.00	0	2,389	0.00%
2022/04/08	0	68.50	0	0.00	68.40	0	2,496	0.00%
2022/04/07	1	67.80	0	0.00	67.80	1	2,734	0.04%
2022/04/01	1	68.00	0	0.00	68.00	1	2,791	0.04%
2022/03/30	2	69.65	0	0.00	68.80	2	2,902	0.07%
2022/03/29	1	68.30	2	69.00	69.10	-1	2,960	-0.03%
2022/03/28	9	68.77	9	66.73	68.00	0	3,022	0.00%
2022/03/25	5	69.66	6	69.07	68.40	-1	3,229	-0.03%
2022/03/24	0	0.00	1	68.10	68.40	-1	3,556	-0.03%
2022/03/17	1	68.00	0	0.00	67.60	1	4,722	0.02%
2022/03/15	2	66.60	3	66.70	67.00	-1	4,740	-0.02%
2022/03/14	1	66.20	4	66.50	66.50	-3	4,721	-0.06%
2022/03/11	3	66.20	1	66.50	66.00	2	4,752	0.04%
2022/03/10	0	0.00	1	62.50	62.50	-1	4,681	-0.02%
2022/03/08	0.1	59.80	0	0.00	60.10	0.1	4,684	0.00%
2022/03/07	2	61.95	0	0.00	61.30	2	4,676	0.04%
2022/03/02	0	0.00	1	65.00	64.00	-1	4,661	-0.02%
2022/02/24	1	63.00	0	0.00	62.90	1	4,644	0.02%
2022/02/16	1	66.80	0	0.00	67.00	1	4,634	0.02%
2022/02/15	1	67.00	0	0.00	67.00	1	4,622	0.02%
2022/02/11	1	66.80	0	0.00	67.00	1	4,581	0.02%
2022/02/10	1	67.40	0	0.00	67.10	1	4,574	0.02%
2022/02/09	2	67.90	1	67.20	67.20	1	4,552	0.02%
2022/02/08	0	0.00	1	66.50	66.80	-1	4,501	-0.02%
2022/02/07	0	64.30	0	0.00	65.90	0	4,487	0.00%
2022/01/25	1	65.20	1	64.80	64.90	0	4,440	0.00%
2022/01/24	1	68.50	1	68.70	65.20	0	4,413	0.00%
2022/01/21	1	66.90	2	66.75	67.30	-1	4,311	-0.02%
2022/01/20	5	65.72	5	65.10	65.00	0	4,188	0.00%
2022/01/19	6	66.10	6	66.18	65.40	0	4,162	0.00%
2022/01/13	1	64.10	1	64.00	64.90	0	3,980	0.00%
2022/01/11	4	66.55	4	65.23	64.80	0	3,899	0.00%
2022/01/10	26	69.77	28	68.19	67.60	-2	3,778	-0.05%
2022/01/07	6	71.80	10	71.73	70.10	-4	3,661	-0.11%
2022/01/06	2	70.20	6	70.57	69.70	-4	3,361	-0.12%
2022/01/05	0	0.00	8	69.00	69.40	-8	3,235	-0.25%
2022/01/04	32	68.85	17	69.33	68.40	15	3,178	0.47%
2022/01/03	1	72.40	1	70.40	70.50	0	3,112	0.00%
2021/12/30	14	70.89	16	71.46	70.50	-2	2,984	-0.07%
2021/12/29	0	0.00	1	69.00	69.00	-1	2,745	-0.04%
2021/12/28	0	0.00	5	67.10	67.10	-5	2,704	-0.18%
2021/12/27	0	0.00	1	66.40	66.40	-1	2,682	-0.04%
2021/12/24	6	68.45	8	67.23	66.80	-2	2,644	-0.08%
2021/12/23	4	68.55	2	68.30	68.30	2	2,567	0.08%
2021/12/22	3	69.17	4	68.70	69.10	-1	2,496	-0.04%
2021/12/21	11	68.37	21	69.16	68.60	-10	2,412	-0.41%
2021/12/20	60	71.86	57	71.35	70.40	3	2,188	0.14%
2021/12/17	30	71.13	26	70.83	71.10	4	1,816	0.22%
2021/12/16	9	68.47	11.7	68.42	68.80	-2.7	1,375	-0.20%
2021/12/15	21	68.41	21.1	67.89	66.80	-0.1	1,098	-0.01%
2021/12/14	35	66.26	32	65.42	64.70	3	813	0.37%
2021/12/13	6	64.10	6	63.97	64.70	0	640	0.00%
2021/12/07	1	62.00	0	0.00	62.60	1	488	0.20%
2021/11/18	1	61.00	0	0.00	60.90	1	457	0.22%
2021/11/17	0	0.00	14.1	60.64	60.60	-14.1	455	-3.09%
2021/11/16	1	60.50	0	0.00	60.50	1	456	0.22%
2021/11/15	14	59.50	2	59.60	59.10	12	439	2.73%
2021/11/04	2	59.30	0	0.00	59.20	2	486	0.41%
2021/11/03	5	59.40	5	59.30	59.30	0	483	0.00%
2021/11/02	0	0.00	1	58.50	58.10	-1	475	-0.21%
2021/11/01	1	59.00	0	0.00	59.00	1	479	0.21%
2021/10/29	0.1	57.70	1	57.60	57.70	-0.9	474	-0.19%
2021/10/13	0.1	55.69	0	0.00	55.30	0.1	580	0.01%
2021/09/30	0	0.00	5	57.20	57.20	-5	670	-0.75%
2021/09/27	1	57.70	0	0.00	57.50	1	703	0.14%
2021/09/07	1	58.50	0	0.00	58.10	1	881	0.11%
2021/08/17	1	61.70	25	61.94	61.20	-24	1,229	-1.95%
2021/08/16	0	0.00	4	61.00	61.60	-4	1,295	-0.31%
2021/08/11	4	63.80	0	0.00	63.10	4	1,543	0.26%
2021/08/10	1	63.70	4	63.90	63.60	-3	1,830	-0.16%
2021/08/06	4	63.80	0	0.00	64.00	4	2,014	0.20%
2021/08/05	1	63.40	0	0.00	63.40	1	2,023	0.05%
2021/07/30	0	0.00	1	64.00	63.70	-1	2,075	-0.05%
2021/07/23	1	64.20	0	0.00	64.30	1	2,063	0.05%
2021/07/21	0	63.70	0	0.00	63.60	0	2,063	0.00%
2021/07/19	0	0.00	8	64.50	64.60	-8	2,054	-0.39%
2021/07/16	1	65.80	1	66.00	65.10	0	2,065	0.00%
2021/07/15	0	0.00	0.1	64.91	64.90	-0.1	2,021	-0.01%
2021/07/14	0	0.00	0	64.90	64.20	0	2,013	0.00%
2021/07/13	1	64.40	4	64.70	64.40	-3	2,020	-0.15%
2021/07/09	4	63.70	0	0.00	63.70	4	2,013	0.20%
2021/07/06	1	64.20	1	64.90	64.20	0	2,028	0.00%
2021/07/05	2	64.70	2	64.60	64.70	0	2,030	0.00%
2021/07/01	1	64.20	1	64.00	64.20	0	2,020	0.00%
2021/06/30	0	0.00	1	63.90	63.80	-1	2,009	-0.05%
2021/06/22	1.2	65.31	2	65.25	64.20	-0.8	2,052	-0.04%
2021/06/21	0	63.10	0	0.00	62.90	0	1,997	0.00%
2021/06/17	4	63.40	4	63.38	63.40	0	2,030	0.00%
2021/06/10	3	64.60	10	63.90	63.90	-7	2,039	-0.34%
2021/06/09	4	65.40	3	66.00	65.00	1	2,014	0.05%
2021/06/08	6.2	65.21	2	65.10	64.90	4.2	1,983	0.21%
2021/06/07	3	65.60	0	0.00	65.80	3	1,965	0.15%
2021/06/04	1	64.70	1	64.10	63.90	0	1,910	0.00%
2021/06/03	5	63.30	0	0.00	63.30	5	1,890	0.26%
2021/05/27	15	64.40	0	0.00	64.20	15	1,827	0.82%
2021/05/25	0	65.50	1	66.40	66.60	-1	1,733	-0.06%
2021/05/24	4	67.40	3	66.30	66.10	1	1,688	0.06%
2021/05/21	3	66.97	4	66.58	66.90	-1	1,624	-0.06%
2021/05/20	13	66.46	16	66.89	66.90	-3	1,554	-0.19%
2021/05/19	2	67.00	1	66.00	65.50	1	1,480	0.07%
2021/05/18	23	65.94	19	66.92	66.70	4	1,390	0.29%
2021/05/17	7	64.33	7	65.13	66.60	0	1,106	0.00%
2021/05/11	1	62.00	22	63.37	62.20	-21	883	-2.38%
2021/05/10	0	0.00	4	63.83	63.90	-4	878	-0.46%
2021/05/07	4	63.75	12	63.50	63.80	-8	881	-0.91%
2021/05/06	7	62.71	0	0.00	62.40	7	882	0.79%
2021/05/05	6	63.00	0	0.00	62.80	6	886	0.68%
2021/05/04	0	0.00	12	62.32	62.40	-12	891	-1.35%
2021/05/03	0	0.00	1	64.00	63.80	-1	890	-0.11%
2021/04/29	0	0.00	2	64.50	64.50	-2	899	-0.22%
2021/04/26	1	64.90	0	0.00	64.90	1	937	0.11%
2021/04/22	0	0.00	2	65.85	64.70	-2	975	-0.20%
2021/04/21	0	0.00	6	65.70	65.80	-6	971	-0.62%
2021/04/20	0	0.00	4	66.00	65.90	-4	984	-0.41%
2021/04/19	0	0.00	2	66.00	66.20	-2	1,020	-0.20%
2021/04/16	9	65.80	0	0.00	66.00	9	1,057	0.85%
2021/04/15	0	64.50	0	0.00	65.50	0	1,105	0.00%
2021/04/14	7	64.43	12	64.32	64.30	-5	1,126	-0.44%
2021/04/13	1	65.40	5	65.30	65.00	-4	1,181	-0.34%
2021/04/12	0	65.90	0	0.00	65.10	0	1,262	0.00%
2021/04/09	3	65.57	10	65.52	65.40	-7	1,306	-0.54%
2021/04/07	1	65.60	0	0.00	65.60	1	1,694	0.06%
2021/04/01	7	66.61	0	0.00	66.50	7	1,703	0.41%
2021/03/31	19	66.36	5	66.60	66.60	14	1,689	0.83%
2021/03/30	12	65.81	5	65.70	65.80	7	1,657	0.42%
2021/03/29	13	65.62	7	65.61	65.50	6	1,646	0.36%
2021/03/25	3	65.30	6	65.63	65.20	-3	1,636	-0.18%
2021/03/24	6	65.20	4	65.40	65.20	2	1,630	0.12%
2021/03/23	2	66.10	4	65.60	65.50	-2	1,622	-0.12%
2021/03/22	1	65.40	0	0.00	65.60	1	1,611	0.06%
2021/03/18	7	65.03	1	65.00	64.90	6	1,593	0.38%
2021/03/17	5	65.00	4	65.03	65.00	1	1,606	0.06%
2021/03/16	0	0.00	3	64.83	64.50	-3	1,628	-0.18%
2021/03/15	0	0.00	5	64.60	64.50	-5	1,624	-0.31%
2021/03/12	0	0.00	8	64.30	64.30	-8	1,630	-0.49%
2021/03/11	1	64.10	0	0.00	64.10	1	1,649	0.06%
2021/03/10	26	63.67	0	0.00	64.00	26	1,665	1.56%
2021/03/09	5	62.90	0	0.00	62.80	5	1,708	0.29%
2021/03/08	1	63.20	0	0.00	62.80	1	1,740	0.06%
2021/03/02	0	0.00	1	63.30	62.60	-1	1,776	-0.06%
2021/02/24	5	63.60	2.5	63.94	63.50	2.5	1,833	0.14%
2021/02/23	3	64.57	3	64.30	64.30	0	1,917	0.00%
2021/02/22	1	64.70	1	64.90	64.70	0	1,962	0.00%
2021/02/19	3	64.43	1	64.00	64.50	2	1,965	0.10%
2021/02/18	1	64.00	1	63.70	64.00	0	1,960	0.00%
2021/02/17	1	63.90	1	63.80	63.90	0	1,951	0.00%
2021/02/03	1	63.10	0	0.00	62.80	1	1,965	0.05%
2021/02/02	0	0.00	2	63.50	63.00	-2	1,967	-0.10%
2021/02/01	1	63.10	1	62.60	62.80	0	1,966	0.00%
2021/01/29	1	63.80	4	63.80	63.80	-3	1,961	-0.15%
2021/01/27	0.5	65.00	2	65.00	65.50	-1.5	1,949	-0.08%
2021/01/26	1	65.30	3	65.30	65.20	-2	1,948	-0.10%
2021/01/25	1	66.30	1	65.80	66.30	0	1,938	0.00%
2021/01/22	6	65.38	7	65.07	65.40	-1	1,922	-0.05%
2021/01/20	0	0.00	1	65.10	64.70	-1	1,889	-0.05%
2021/01/19	3	66.47	4	66.53	66.10	-1	1,872	-0.05%
2021/01/18	4	65.95	1	66.80	66.70	3	1,858	0.16%
2021/01/15	0	0.00	1	65.60	65.30	-1	1,830	-0.05%
2021/01/14	2	66.60	0	0.00	66.70	2	1,811	0.11%
2021/01/13	9	65.97	9	65.90	66.00	0	1,803	0.00%
2021/01/12	1	65.70	0	0.00	65.50	1	1,783	0.06%
2021/01/06	1	70.00	5	70.64	69.40	-4	1,609	-0.25%
2021/01/05	5	71.94	11	71.46	71.30	-6	1,542	-0.39%
2021/01/04	4	70.90	1	70.80	70.80	3	1,453	0.21%
2020/12/31	5	70.30	2	69.50	69.90	3	1,401	0.21%
2020/12/30	44	69.98	24	69.60	70.10	20	1,287	1.55%
2020/12/29	0	0.00	1	64.60	66.20	-1	997	-0.10%
2020/12/24	0	0.00	1	63.80	64.10	-1	964	-0.10%
2020/12/23	0	0.00	4	63.88	63.70	-4	961	-0.42%
2020/12/22	4	64.00	0	0.00	63.30	4	975	0.41%
2020/12/16	1	64.90	0	0.00	64.60	1	1,011	0.10%
2020/12/11	0.3	65.00	0	0.00	63.70	0.3	1,055	0.03%
2020/12/10	3	65.07	1	64.80	64.70	2	1,041	0.19%
2020/12/07	2	67.55	0	0.00	66.80	2	1,012	0.20%
2020/12/04	3	68.03	5	68.20	68.10	-2	995	-0.20%
2020/12/03	5	67.30	3	68.60	67.60	2	976	0.20%
2020/12/02	4	67.33	2	66.60	67.50	2	932	0.21%
2020/12/01	1	65.70	0	0.00	65.70	1	914	0.11%
2020/11/30	0	0.00	3	66.83	66.10	-3	913	-0.33%
2020/11/25	3	65.57	1	66.10	65.50	2	913	0.22%
2020/11/24	1	65.50	5	66.42	65.40	-4	912	-0.44%
2020/11/23	10	67.08	10	67.40	66.80	0	897	0.00%
2020/11/20	2	66.10	21	66.13	67.10	-19	895	-2.12%
2020/11/19	31	65.10	16	65.10	65.40	15	843	1.78%
2020/11/18	3	63.80	0	0.00	63.50	3	812	0.37%
2020/11/13	0	0.00	1	63.20	63.00	-1	937	-0.11%
2020/11/12	1	62.40	1	63.10	62.40	0	982	0.00%
2020/11/11	1	61.60	0	0.00	61.80	1	1,003	0.10%
2020/11/10	0	0.00	1	61.20	61.70	-1	1,014	-0.10%
2020/11/09	1	61.90	0	0.00	61.80	1	1,054	0.09%
2020/11/06	1	62.40	0	0.00	62.20	1	1,057	0.09%
2020/11/05	2	61.95	0	0.00	61.90	2	1,073	0.19%
2020/11/04	2	61.10	2	60.90	60.70	0	1,075	0.00%
2020/11/03	0	0.00	5	60.50	60.40	-5	1,090	-0.46%
2020/10/30	7	61.49	2	61.60	61.00	5	1,141	0.44%
2020/10/21	0	0.00	5	62.80	62.80	-5	1,321	-0.38%
2020/10/19	2	62.20	2	62.10	62.00	0	1,399	0.00%
2020/10/15	1	62.00	0	0.00	62.20	1	1,439	0.07%
2020/10/13	1	62.30	0	0.00	62.10	1	1,549	0.06%
2020/10/12	1	63.60	0	0.00	63.30	1	1,568	0.06%
2020/10/08	1	63.90	0	0.00	63.70	1	1,599	0.06%
2020/10/07	1	64.00	0	0.00	63.90	1	1,644	0.06%
2020/09/30	6	62.67	5	62.70	62.60	1	1,897	0.05%
2020/09/28	0	0.00	9	63.19	63.50	-9	2,100	-0.43%
2020/09/25	7	62.71	2	63.90	62.20	5	2,290	0.22%
2020/09/24	11	64.21	16	64.56	64.20	-5	2,378	-0.21%
2020/09/23	3	65.70	1	66.50	65.60	2	2,471	0.08%
2020/09/22	0	0.00	4	65.80	66.20	-4	2,589	-0.15%
2020/09/18	0	0.00	5	68.44	66.00	-5	2,818	-0.18%
2020/09/17	5	67.80	0	0.00	67.90	5	2,913	0.17%
2020/09/16	0	0.00	1	67.20	67.50	-1	2,937	-0.03%
2020/09/11	3	65.63	4	65.80	65.60	-1	3,323	-0.03%
2020/09/10	1	66.30	2	66.30	66.20	-1	3,348	-0.03%
2020/09/09	0	0.00	4	66.30	66.90	-4	3,382	-0.12%
2020/09/08	4	66.65	7	66.87	66.50	-3	3,428	-0.09%
2020/09/07	0	0.00	4	67.20	66.60	-4	3,480	-0.11%
2020/09/04	2	66.20	3	66.73	67.40	-1	3,543	-0.03%
2020/09/03	2	66.95	2	67.00	66.70	0	3,683	0.00%
2020/09/02	5	66.98	5	66.76	66.50	0	3,710	0.00%
2020/09/01	14	66.91	1	67.00	66.80	13	3,727	0.35%
2020/08/31	6	68.30	1	68.40	67.70	5	3,730	0.13%
2020/08/28	3	68.20	2	68.40	68.00	1	3,784	0.03%
2020/08/27	2	68.60	0	0.00	68.60	2	3,988	0.05%
2020/08/26	5	69.88	0	0.00	68.80	5	4,086	0.12%
2020/08/25	1	68.30	3	68.97	69.60	-2	4,086	-0.05%
2020/08/24	0	0.00	2	66.90	66.80	-2	4,102	-0.05%
2020/08/21	7	65.44	0	0.00	65.50	7	4,226	0.17%
2020/08/20	10	66.02	16	64.84	63.90	-6	4,228	-0.14%
2020/08/19	1	70.50	4	70.68	69.80	-3	4,160	-0.07%
2020/08/18	4	72.03	1	71.30	71.40	3	4,154	0.07%
2020/08/17	2	70.35	5	71.20	71.20	-3	4,136	-0.07%
2020/08/14	1	69.80	0	0.00	69.90	1	4,155	0.02%
2020/08/13	5	70.34	3	70.47	69.70	2	4,194	0.05%
2020/08/12	1	68.90	0	0.00	69.50	1	4,205	0.02%
2020/08/11	0	0.00	1	69.70	69.50	-1	4,280	-0.02%
2020/08/06	0	0.00	3	70.90	70.30	-3	4,437	-0.07%
2020/08/05	2	69.00	3	69.53	70.00	-1	4,452	-0.02%
2020/08/03	1	66.70	1	68.00	68.10	0	4,519	0.00%
2020/07/31	4	67.10	2	66.90	66.60	2	4,653	0.04%
2020/07/24	3	67.97	1	66.70	66.50	2	4,702	0.04%
2020/07/23	1	69.90	1	69.90	69.50	0	4,661	0.00%
2020/07/22	2	70.45	0	0.00	70.40	2	4,667	0.04%
2020/07/21	0	0.00	1	70.30	70.50	-1	4,689	-0.02%
2020/07/20	0	0.00	2	69.10	68.80	-2	4,672	-0.04%
2020/07/17	0	0.00	5	75.30	73.30	-5	4,663	-0.11%
2020/07/14	11	74.82	0	0.00	74.50	11	4,613	0.24%
2020/07/13	0	0.00	11	75.99	76.60	-11	4,602	-0.24%
2020/07/10	1	73.50	22	73.66	73.50	-21	4,566	-0.46%
2020/07/09	1	76.20	10	77.58	76.20	-9	4,497	-0.20%
2020/07/08	18	78.18	2	77.95	78.20	16	4,419	0.36%
2020/07/07	8	78.59	8	79.71	78.00	0	4,417	0.00%
2020/07/06	13	81.05	7	80.30	80.70	6	4,331	0.14%
2020/07/03	5	76.48	4	76.55	76.50	1	4,153	0.02%
2020/07/02	2	74.85	48	74.41	75.50	-46	4,088	-1.13%
2020/07/01	14	74.53	18	74.63	74.20	-4	4,022	-0.10%
2020/06/30	30	73.28	39	73.71	73.60	-9	3,903	-0.23%
2020/06/29	7	69.54	2	69.85	70.20	5	3,721	0.13%
2020/06/24	20	69.74	22	70.10	69.70	-2	3,703	-0.05%
2020/06/23	12	68.32	2	68.30	68.20	10	3,621	0.28%
2020/06/22	0	0.00	32	68.31	67.80	-32	3,592	-0.89%
2020/06/19	64	69.16	11	69.65	68.90	53	3,544	1.50%
2020/06/18	7	66.37	5	66.92	67.50	2	3,367	0.06%
2020/06/17	1	64.80	12	64.92	65.20	-11	3,229	-0.34%
2020/06/16	4	65.40	0	0.00	64.80	4	3,239	0.12%
2020/06/15	10	64.09	1	64.20	64.20	9	3,250	0.28%
2020/06/11	6	64.80	0	0.00	63.40	6	3,183	0.19%
2020/06/10	2	66.55	8	66.01	66.00	-6	3,142	-0.19%
2020/06/08	1	64.40	3	64.37	64.20	-2	3,047	-0.07%
2020/06/05	3	63.93	2	63.90	64.20	1	3,031	0.03%
2020/06/04	0	0.00	2	63.85	63.60	-2	3,030	-0.07%
2020/06/03	12	65.75	16	65.38	64.50	-4	2,990	-0.13%
2020/06/02	8	63.88	5	64.16	65.30	3	2,782	0.11%
2020/06/01	1	62.80	0	0.00	62.50	1	2,682	0.04%
2020/05/29	4	62.80	0	0.00	62.30	4	2,655	0.15%
2020/05/28	14	63.68	6	63.78	61.80	8	2,616	0.31%
2020/05/27	1	61.80	2	62.00	61.50	-1	2,490	-0.04%
2020/05/26	1	61.90	2	62.50	61.60	-1	2,497	-0.04%
2020/05/25	7	61.79	5	61.34	62.00	2	2,482	0.08%
2020/05/22	1	61.30	1	62.50	61.00	0	2,467	0.00%
2020/05/21	0	0.00	1	62.20	62.60	-1	2,445	-0.04%
2020/05/20	5	62.00	14	62.08	62.50	-9	2,388	-0.38%
2020/05/19	1	61.90	1	61.60	61.50	0	2,340	0.00%
2020/05/18	2	61.80	1	62.70	61.80	1	2,313	0.04%
2020/05/15	2	60.75	0	0.00	61.10	2	2,245	0.09%
2020/05/14	4	60.88	5	61.80	59.70	-1	2,213	-0.05%
2020/05/13	2	61.65	6	62.10	61.50	-4	2,209	-0.18%
2020/05/12	1	60.00	0	0.00	61.20	1	2,145	0.05%
2020/05/11	3	60.07	3	60.47	60.40	0	2,131	0.00%
2020/05/08	9	60.62	10	60.49	60.40	-1	2,139	-0.05%
2020/05/07	9	61.71	13	61.08	61.80	-4	2,069	-0.19%
2020/05/06	18	57.24	38	57.36	58.10	-20	1,943	-1.03%
2020/04/30	3	52.80	0	0.00	52.90	3	1,834	0.16%
2020/04/29	1	52.40	1	52.40	52.30	0	1,842	0.00%
2020/04/28	1	52.80	3	52.10	52.00	-2	1,845	-0.11%
2020/04/27	4	52.90	3	53.17	52.70	1	1,863	0.05%
2020/04/24	6	52.50	3	52.70	52.70	3	1,842	0.16%
2020/04/23	15	51.90	0	0.00	51.70	15	1,808	0.83%
2020/04/21	4	53.25	16	52.78	51.50	-12	1,794	-0.67%
2020/04/16	6	53.55	0	0.00	53.60	6	1,752	0.34%
2020/04/15	0	0.00	2	52.50	52.20	-2	1,720	-0.12%
2020/04/14	15	51.89	0	0.00	52.20	15	1,712	0.88%
2020/04/13	0	0.00	6	51.43	51.00	-6	1,698	-0.35%
2020/04/10	3	50.73	1	51.90	51.70	2	1,680	0.12%
2020/04/08	2	49.80	4	49.68	49.80	-2	1,617	-0.12%
2020/04/07	3	49.53	1	50.00	49.60	2	1,644	0.12%
2020/04/06	4	47.84	0	0.00	49.35	4	1,612	0.25%
2020/04/01	2	45.35	0	0.00	45.60	2	1,581	0.13%
2020/03/30	0	0.00	3	45.93	45.85	-3	1,633	-0.18%
2020/03/27	4	45.30	2	44.55	44.50	2	1,597	0.13%
2020/03/26	5	41.84	0	0.00	42.50	5	1,553	0.32%
2020/03/25	2	42.20	4	41.75	41.65	-2	1,562	-0.13%
2020/03/24	9	40.72	0	0.00	40.40	9	1,565	0.57%
2020/03/23	12	39.18	12	39.80	39.10	0	1,550	0.00%
2020/03/20	4	40.48	0	0.00	41.55	4	1,539	0.26%
2020/03/19	12	37.15	0	0.00	39.50	12	1,500	0.80%
2020/03/17	1	43.30	1	44.30	43.00	0	1,447	0.00%
2020/03/16	0	0.00	5	45.00	45.00	-5	1,425	-0.35%
2020/03/13	1	44.30	0	0.00	44.50	1	1,401	0.07%
2020/03/12	0	0.00	1	49.10	48.60	-1	1,351	-0.07%
2020/03/06	6	58.23	10	58.38	58.40	-4	1,265	-0.32%
2020/03/05	11	58.76	12	58.61	58.50	-1	1,269	-0.08%
2020/03/04	8	57.98	8	58.10	58.20	0	1,267	0.00%
2020/03/03	10	58.99	10	58.52	58.10	0	1,269	0.00%
2020/03/02	4	57.30	1	57.60	58.40	3	1,256	0.24%
2020/02/24	1	58.10	0	0.00	57.80	1	1,237	0.08%
2020/02/21	2	58.55	2	58.50	58.40	0	1,225	0.00%
2020/02/19	1	59.70	0	0.00	58.90	1	1,222	0.08%
2020/02/18	0	0.00	1	58.70	59.40	-1	1,209	-0.08%
2020/02/14	3	59.53	1	60.30	59.30	2	1,192	0.17%
2020/02/13	2	57.60	0	0.00	58.40	2	1,121	0.18%
2020/02/12	1	58.40	2	58.40	58.10	-1	1,112	-0.09%
2020/02/11	6	57.62	5	57.00	58.20	1	1,077	0.09%
2020/02/10	0	0.00	1	53.00	53.00	-1	1,040	-0.10%
2020/02/07	5	53.22	6	53.80	53.40	-1	1,035	-0.10%
2020/02/06	2	52.60	0	0.00	52.00	2	1,005	0.20%
2020/02/05	2	52.15	0	0.00	51.70	2	1,006	0.20%
2020/02/04	0	0.00	3	52.80	52.60	-3	998	-0.30%
2020/02/03	7	52.01	4	52.55	52.10	3	991	0.30%
2020/01/31	3	55.70	3	56.20	56.10	0	970	0.00%
2020/01/30	3	58.43	7	57.94	55.60	-4	961	-0.42%
2020/01/13	4	58.70	0	0.00	58.80	4	905	0.44%
2020/01/06	0	0.00	10	58.90	58.90	-10	899	-1.11%
2020/01/03	1	60.00	10	59.90	59.40	-9	903	-1.00%
2020/01/02	0	0.00	1	60.80	60.50	-1	902	-0.11%
2019/12/31	21	60.69	0	0.00	60.10	21	873	2.41%
2019/12/30	0	0.00	5	59.50	59.20	-5	839	-0.60%
2019/12/26	10	60.20	0	0.00	60.00	10	835	1.20%
2019/12/25	5	60.38	1	60.30	60.10	4	828	0.48%
2019/12/19	0	0.00	1	58.20	58.80	-1	787	-0.13%
2019/12/18	1	57.40	0	0.00	57.40	1	768	0.13%
2019/12/11	1	58.20	0	0.00	57.80	1	780	0.13%
2019/11/29	4	59.00	0	0.00	58.80	4	783	0.51%
2019/11/28	0	0.00	1	59.20	58.60	-1	807	-0.12%
2019/11/27	0	0.00	1	59.40	59.40	-1	800	-0.12%
2019/11/26	1	60.50	0.2	60.00	59.80	0.8	796	0.10%
2019/11/22	0	0.00	1	58.80	58.80	-1	775	-0.13%
2019/11/13	0	0.00	1	58.50	58.30	-1	797	-0.13%
2019/11/11	1	57.20	1	57.00	57.00	0	837	0.00%
2019/11/07	1	60.00	1	60.10	58.80	0	844	0.00%
2019/11/06	5	58.70	0	0.00	58.60	5	826	0.60%
2019/10/23	1	59.00	0	0.00	58.60	1	882	0.11%
2019/10/18	0	0.00	1	59.70	59.90	-1	893	-0.11%
2019/10/07	0.2	58.20	0	0.00	58.00	0.2	1,010	0.02%
2019/09/27	0	0.00	1	59.50	59.70	-1	1,157	-0.09%
2019/09/26	1	59.80	0	0.00	58.50	1	1,159	0.09%
2019/09/24	3	59.43	0	0.00	59.60	3	1,189	0.25%
2019/09/09	1	60.50	0	0.00	60.50	1	1,531	0.07%
2019/09/05	1	62.00	0	0.00	61.50	1	1,598	0.06%
2019/09/02	2	63.20	13	62.55	63.40	-11	1,691	-0.65%
2019/08/26	5	59.50	1	59.70	59.20	4	1,718	0.23%
2019/08/23	5	60.50	0	0.00	60.70	5	1,721	0.29%
2019/08/22	0	0.00	1	61.50	61.00	-1	1,739	-0.06%
2019/08/21	1	61.70	6	60.88	61.30	-5	1,774	-0.28%
2019/08/20	5	60.30	0	0.00	60.10	5	1,758	0.28%
2019/08/15	2	61.20	10	61.42	61.20	-8	1,779	-0.45%
2019/08/14	10	60.80	0	0.00	60.80	10	1,778	0.56%
2019/08/06	1	61.70	0	0.00	62.60	1	1,835	0.05%
2019/07/24	1	68.40	2	67.50	68.00	-1	2,220	-0.05%
2019/07/23	0	0.00	1	67.80	67.60	-1	2,220	-0.05%
2019/07/22	1	68.50	1	69.30	68.40	0	2,215	0.00%
2019/07/19	2	68.20	0	0.00	68.60	2	2,211	0.09%
2019/07/18	1	68.80	2	69.05	68.00	-1	2,203	-0.05%
2019/07/16	25	68.24	0	0.00	68.20	25	2,160	1.16%
2019/07/15	1	67.50	2	67.40	67.40	-1	2,136	-0.05%
2019/07/08	0	0.00	4	68.77	69.80	-4	2,032	-0.20%
2019/07/05	3	67.80	0	0.00	68.60	3	2,008	0.15%
2019/07/04	0	0.00	2	67.85	67.60	-2	1,997	-0.10%
2019/07/03	2	66.95	0	0.00	67.10	2	1,994	0.10%
2019/07/01	1	66.90	0	0.00	67.00	1	2,005	0.05%
2019/06/26	1	67.70	1	67.80	67.10	0	1,973	0.00%
2019/06/25	1	68.30	0	0.00	67.70	1	1,965	0.05%
2019/06/21	0	0.00	2	74.75	73.40	-2	1,889	-0.11%
2019/06/19	1	72.80	3	72.50	72.40	-2	1,868	-0.11%
2019/06/18	1	71.00	0	0.00	71.80	1	2,009	0.05%
2019/06/17	1	69.70	3	70.10	70.50	-2	1,990	-0.10%
2019/06/14	1	68.90	0	0.00	68.90	1	1,964	0.05%
2019/06/13	5	69.16	5	69.28	68.80	0	1,967	0.00%
2019/06/12	2	67.20	0	0.00	69.70	2	1,949	0.10%
2019/06/11	1	67.00	0	0.00	67.70	1	1,919	0.05%
2019/06/04	1	68.00	0	0.00	67.70	1	2,164	0.05%
2019/05/31	0	0.00	4	69.35	68.60	-4	2,187	-0.18%
2019/05/28	4	68.45	0	0.00	68.90	4	2,292	0.17%
2019/05/23	0	0.00	4	66.00	65.70	-4	2,299	-0.17%
2019/05/22	1	64.60	1	65.20	64.60	0	2,302	0.00%
2019/05/21	1	64.30	1	64.90	64.70	0	2,312	0.00%
2019/05/16	0	0.00	3	66.10	65.50	-3	2,368	-0.13%
2019/05/14	1	63.20	1	64.90	65.30	0	2,374	0.00%
2019/05/13	10	65.84	3	70.00	65.00	7	2,366	0.30%
2019/05/10	6	72.00	0	0.00	71.20	6	2,312	0.26%
2019/05/09	2	77.20	3	77.47	76.40	-1	2,228	-0.04%
2019/05/03	2	78.50	3	78.43	78.10	-1	2,216	-0.05%
2019/05/02	1	77.80	7	77.54	77.90	-6	2,177	-0.28%
2019/04/26	4	74.60	0	0.00	74.50	4	2,409	0.17%
2019/04/22	4	73.80	0	0.00	73.50	4	2,534	0.16%
2019/04/19	1	74.10	1	75.10	73.90	0	2,553	0.00%
2019/04/18	2	75.00	0	0.00	74.60	2	2,593	0.08%
2019/04/16	0	0.00	12	75.50	75.80	-12	2,659	-0.45%
2019/04/15	12	75.20	0	0.00	75.20	12	2,663	0.45%
2019/04/11	2	76.80	0	0.00	76.40	2	2,660	0.08%
2019/04/10	1	77.70	0	0.00	77.20	1	2,656	0.04%
2019/04/09	1	78.00	0	0.00	78.10	1	2,686	0.04%
2019/04/08	2	79.30	0	0.00	78.60	2	2,744	0.07%
2019/04/03	0	0.00	1	77.80	78.00	-1	2,724	-0.04%
2019/03/26	2	77.20	5	77.00	76.30	-3	2,823	-0.11%
2019/03/25	6	76.48	1	76.80	76.40	5	2,851	0.18%
2019/03/22	8	78.48	0	0.00	78.10	8	2,902	0.28%
2019/03/21	6	81.38	24	80.41	79.20	-18	2,870	-0.63%
2019/03/20	0	0.00	6	78.10	78.50	-6	2,721	-0.22%
2019/03/19	2	77.80	0	0.00	77.50	2	2,731	0.07%
2019/03/18	3	77.60	0	0.00	77.30	3	2,780	0.11%
2019/03/15	12	78.50	0	0.00	77.30	12	2,810	0.43%
2019/03/14	1	79.00	0	0.00	78.50	1	2,825	0.04%
2019/03/13	2	78.90	3	78.50	78.30	-1	2,905	-0.03%
2019/03/12	2	79.20	1	79.40	77.60	1	2,904	0.03%
2019/03/11	2	77.25	10	77.90	78.30	-8	2,904	-0.28%
2019/03/08	25	77.75	22	76.71	76.60	3	2,901	0.10%
2019/03/07	3	76.07	6	75.95	74.90	-3	2,770	-0.11%
2019/03/06	1	75.90	1	76.30	75.90	0	2,805	0.00%
2019/03/04	0	0.00	12	76.01	76.30	-12	2,850	-0.42%
2019/02/27	0	0.00	4	74.48	74.40	-4	2,825	-0.14%
2019/02/26	0	0.00	20	74.83	74.00	-20	2,839	-0.70%
2019/02/25	1	74.30	0	0.00	73.90	1	2,855	0.04%
2019/02/22	0	0.00	1	74.00	73.80	-1	2,901	-0.03%
2019/02/21	2	73.10	7	73.73	73.80	-5	2,933	-0.17%
2019/02/20	2	72.80	1	73.60	72.80	1	2,975	0.03%
2019/02/19	0	0.00	11	72.62	73.50	-11	3,012	-0.37%
2019/02/18	3	71.50	0	0.00	71.50	3	3,041	0.10%
2019/02/15	4	72.80	0	0.00	72.50	4	3,085	0.13%
2019/02/14	22	74.12	0	0.00	74.40	22	3,133	0.70%
2019/02/13	0	0.00	1	74.00	73.80	-1	3,155	-0.03%
2019/02/12	13	74.12	0	0.00	73.30	13	3,316	0.39%
2019/02/11	0	0.00	1	76.10	75.00	-1	3,353	-0.03%
2019/01/30	0	0.00	2	76.30	76.30	-2	3,433	-0.06%
2019/01/29	0	0.00	20	75.90	76.30	-20	3,523	-0.57%
2019/01/28	3	75.47	0	0.00	75.50	3	3,617	0.08%
2019/01/25	40	76.45	21	77.02	76.30	19	3,645	0.52%
2019/01/24	3	79.90	3	77.40	77.40	0	3,687	0.00%
2019/01/22	1	77.80	2	77.60	77.50	-1	3,710	-0.03%
2019/01/21	1	77.30	15	77.76	77.30	-14	3,709	-0.38%
2019/01/18	25	79.06	10	80.20	77.20	15	3,689	0.41%
2019/01/17	4	77.50	3	77.10	78.40	1	3,472	0.03%
2019/01/11	4	73.15	7	72.97	73.50	-3	3,444	-0.09%
2019/01/10	0	0.00	8	74.35	73.70	-8	3,425	-0.23%
2019/01/07	1	75.50	0	0.00	75.80	1	3,376	0.03%
2018/12/28	4	74.70	3	74.83	75.00	1	3,484	0.03%
2018/12/27	13	76.87	15	77.27	76.50	-2	3,484	-0.06%
2018/12/25	3	74.13	0	0.00	74.70	3	3,416	0.09%
2018/12/21	5	74.58	6	75.18	76.10	-1	3,426	-0.03%
2018/12/20	5	74.44	4	75.33	73.90	1	3,477	0.03%
2018/12/19	7	75.10	0	0.00	74.80	7	3,462	0.20%
2018/12/17	13	79.26	19	79.88	78.70	-6	3,408	-0.18%
2018/12/13	0	0.00	2	78.10	77.80	-2	3,345	-0.06%
2018/12/12	10	78.49	5	78.40	78.10	5	3,326	0.15%
2018/12/11	6	78.72	2	78.95	78.20	4	3,336	0.12%
2018/12/10	2	75.70	12	76.56	77.00	-10	3,333	-0.30%
2018/12/07	11	75.32	0	0.00	75.70	11	3,292	0.33%
2018/12/06	8	73.13	13	77.02	73.00	-5	3,261	-0.15%
2018/12/05	0	0.00	2	76.55	78.00	-2	3,165	-0.06%
2018/12/04	4	77.75	5	78.04	77.10	-1	3,163	-0.03%
2018/12/03	3	77.60	5	77.62	77.90	-2	3,156	-0.06%
2018/11/30	0	0.00	5	75.58	76.00	-5	3,114	-0.16%
2018/11/29	2	75.45	0	0.00	74.30	2	3,089	0.06%
2018/11/28	2	74.55	8	73.93	74.00	-6	3,045	-0.20%
2018/11/27	3	71.70	11	71.75	72.10	-8	2,998	-0.27%
2018/11/26	0	0.00	5	70.76	71.50	-5	2,978	-0.17%
2018/11/22	5	71.68	1	70.70	69.30	4	3,072	0.13%
2018/11/21	1	69.00	4	70.63	71.70	-3	3,042	-0.10%
2018/11/20	4	69.05	7	69.23	69.60	-3	2,999	-0.10%
2018/11/19	10	68.78	12	68.12	69.30	-2	2,978	-0.07%
2018/11/16	2	67.50	1	66.80	66.80	1	2,939	0.03%
2018/11/15	1	66.40	5	66.82	67.10	-4	2,920	-0.14%
2018/11/14	16	66.33	2	66.10	65.50	14	2,898	0.48%
2018/11/13	12	65.58	14	64.99	66.20	-2	2,870	-0.07%
2018/11/12	5	64.68	0	0.00	64.40	5	2,895	0.17%
2018/11/09	20	65.87	2	66.00	65.30	18	2,911	0.62%
2018/11/08	0	0.00	2	64.95	63.20	-2	2,768	-0.07%
2018/11/07	1	64.60	2	62.15	64.20	-1	2,763	-0.04%
2018/11/06	3	63.63	8	62.31	61.50	-5	2,824	-0.18%
2018/11/05	3	61.67	4	62.75	61.60	-1	3,068	-0.03%
2018/11/02	0	0.00	2	59.05	59.10	-2	3,064	-0.07%
2018/11/01	4	56.35	0	0.00	59.10	4	3,096	0.13%
2018/10/31	0	0.00	4	55.73	56.90	-4	3,100	-0.13%
2018/10/30	0	0.00	8	52.49	52.00	-8	3,059	-0.26%
2018/10/29	2	53.90	0	0.00	53.20	2	3,073	0.07%
2018/10/24	1	56.30	1	57.10	56.60	0	3,095	0.00%
2018/10/23	0	0.00	1	58.00	57.60	-1	3,109	-0.03%
2018/10/22	3	57.40	3	58.03	59.50	0	3,102	0.00%
2018/10/16	1	55.60	0	0.00	55.70	1	3,129	0.03%
2018/10/15	0	0.00	1	55.00	54.50	-1	3,111	-0.03%
2018/10/12	2	52.35	2	54.40	54.20	0	3,089	0.00%
2018/10/11	2	57.75	0	0.00	57.70	2	3,012	0.07%
2018/10/05	2	66.10	2	62.20	62.80	0	3,024	0.00%
2018/10/03	3	67.90	0	0.00	67.90	3	3,015	0.10%
2018/10/02	0	0.00	5	68.68	68.50	-5	3,057	-0.16%
2018/10/01	4	69.80	4	69.50	69.10	0	3,091	0.00%
2018/09/28	3	69.97	3	69.70	69.40	0	3,137	0.00%
2018/09/27	3	70.77	3	70.33	69.80	0	3,194	0.00%
2018/09/21	0	0.00	3	67.73	67.50	-3	3,171	-0.09%
2018/09/19	0	0.00	1	68.40	69.00	-1	3,195	-0.03%
2018/09/18	6	68.00	0	0.00	68.20	6	3,231	0.19%
2018/09/17	1	69.50	7	69.46	68.80	-6	3,239	-0.19%
2018/09/14	0	0.00	1	67.50	68.70	-1	3,239	-0.03%
2018/09/13	2	66.30	0	0.00	65.50	2	3,216	0.06%
2018/09/07	0	0.00	1	65.70	66.60	-1	3,380	-0.03%
2018/09/04	0	0.00	4	68.00	68.90	-4	4,115	-0.10%
2018/09/03	1	68.30	16	68.28	68.00	-15	4,216	-0.36%
2018/08/29	1	69.20	1	67.00	69.20	0	4,462	0.00%
2018/08/28	2	73.70	3	72.10	71.70	-1	4,382	-0.02%
2018/08/27	1	72.80	0	0.00	73.00	1	4,448	0.02%
2018/08/24	0	0.00	17	73.08	72.60	-17	4,492	-0.38%
2018/08/23	1	72.70	43	73.05	72.70	-42	4,622	-0.91%
2018/08/22	0	0.00	15	75.40	74.00	-15	4,731	-0.32%
2018/08/21	1	75.60	0	0.00	76.50	1	4,873	0.02%
2018/08/20	0	0.00	22	75.42	75.60	-22	5,106	-0.43%
2018/08/17	72	76.45	2	76.10	74.70	70	5,578	1.25%
2018/08/16	0	0.00	40	74.40	74.70	-40	5,763	-0.69%
2018/08/15	2	75.50	23	75.31	75.30	-21	5,826	-0.36%
2018/08/14	32	74.79	1	75.00	75.30	31	6,040	0.51%
2018/08/13	25	73.38	55	71.91	74.20	-30	6,279	-0.48%
2018/08/10	83	77.29	75	76.10	72.10	8	6,857	0.12%
2018/08/09	5	75.90	56	75.70	75.70	-51	6,825	-0.75%
2018/08/08	1	73.40	35	74.70	74.50	-34	6,894	-0.49%
2018/08/07	53	74.43	1	73.90	73.90	52	6,879	0.76%
2018/08/03	54	70.84	2	70.20	71.60	52	6,880	0.76%
2018/08/02	0	0.00	40	69.35	68.90	-40	6,983	-0.57%
2018/07/31	20	71.60	0	0.00	71.40	20	7,005	0.29%
2018/07/30	12	71.80	0	0.00	70.40	12	7,019	0.17%
2018/07/26	68	70.49	1	69.60	70.20	67	7,211	0.93%
2018/07/25	1	70.00	0	0.00	69.40	1	7,276	0.01%
2018/07/24	2	68.05	2	68.80	68.90	0	7,359	0.00%
2018/07/18	3	69.80	3	69.80	68.70	0	7,475	0.00%
2018/07/17	3	70.70	4	70.23	69.50	-1	7,488	-0.01%
2018/07/13	2	71.25	2	71.70	70.90	0	7,530	0.00%
2018/07/12	1	70.50	0	0.00	69.60	1	7,555	0.01%
2018/07/10	1	69.20	0	0.00	70.20	1	7,735	0.01%
2018/07/09	3	68.70	0	0.00	70.00	3	7,722	0.04%
2018/07/05	8	69.01	0	0.00	66.10	8	7,699	0.10%
2018/07/04	12	72.55	0	0.00	70.40	12	7,711	0.16%
2018/07/03	5	73.50	0	0.00	72.40	5	7,721	0.06%
2018/07/02	1	75.40	0	0.00	75.00	1	7,740	0.01%
2018/06/29	1	76.10	2	76.25	77.30	-1	7,766	-0.01%
2018/06/27	1	79.00	1	78.80	76.30	0	7,895	0.00%
2018/06/26	1	75.30	0	0.00	77.00	1	7,873	0.01%
2018/06/25	4	76.23	3	76.47	76.30	1	7,899	0.01%
2018/06/22	4	75.05	0	0.00	74.60	4	7,905	0.05%
2018/06/20	12	76.63	0	0.00	75.30	12	7,923	0.15%
2018/06/19	0	0.00	1	78.70	77.50	-1	7,879	-0.01%
2018/06/14	20	81.24	12	80.57	79.00	8	7,838	0.10%
2018/06/13	7	81.37	13	81.31	82.70	-6	7,564	-0.08%
2018/06/12	1	77.70	5	78.08	77.70	-4	7,416	-0.05%
2018/06/11	6	78.62	1	78.10	77.70	5	7,395	0.07%
2018/06/08	3	79.43	3	79.67	79.30	0	7,358	0.00%
2018/06/07	0	0.00	3	79.47	79.00	-3	7,350	-0.04%
2018/06/06	4	79.25	4	79.10	81.00	0	7,473	0.00%
2018/06/05	0	0.00	2	77.75	77.20	-2	7,371	-0.03%
2018/06/04	6	78.80	5	78.38	77.90	1	7,364	0.01%
2018/06/01	4	77.00	4	76.70	77.50	0	7,330	0.00%
2018/05/31	13	79.05	13	78.12	76.60	0	7,360	0.00%
2018/05/30	8	77.71	6	78.05	78.30	2	7,275	0.03%
2018/05/29	2	79.60	20	79.51	77.70	-18	7,266	-0.25%
2018/05/28	4	83.63	4	84.15	80.70	0	7,153	0.00%
2018/05/25	35	82.62	25	82.97	82.00	10	6,946	0.14%
2018/05/24	28	79.16	31	79.14	78.90	-3	6,501	-0.05%
2018/05/23	4	77.55	0	0.00	77.70	4	6,350	0.06%
2018/05/22	3	78.03	12	76.99	77.80	-9	6,445	-0.14%
2018/05/21	14	77.22	8	78.53	76.00	6	6,596	0.09%
2018/05/18	32	78.16	25	78.03	77.00	7	6,560	0.11%
2018/05/17	8	70.98	17	72.24	75.00	-9	5,997	-0.15%
2018/05/16	3	66.77	11	68.28	68.20	-8	5,804	-0.14%
2018/05/15	0	0.00	1	65.50	65.30	-1	5,714	-0.02%
2018/05/14	1	64.60	1	63.90	64.30	0	5,849	0.00%
2018/05/11	5	66.16	1	66.20	65.30	4	5,881	0.07%
2018/05/10	0	0.00	1	62.60	65.30	-1	5,889	-0.02%
2018/05/09	2	61.90	1	61.50	61.90	1	5,813	0.02%
2018/05/07	2	60.15	1	60.40	60.50	1	5,994	0.02%
2018/05/04	1	62.00	0	0.00	61.30	1	6,015	0.02%
2018/05/03	15	64.09	8	63.61	62.50	7	6,039	0.12%
2018/04/30	0	0.00	1	65.40	65.60	-1	6,211	-0.02%
2018/04/27	2	59.50	5	59.58	59.70	-3	6,243	-0.05%
2018/04/25	3	62.40	0	0.00	61.90	3	6,572	0.05%
2018/04/24	10	61.70	5	62.30	60.90	5	6,863	0.07%
2018/04/19	0	0.00	10	65.25	65.00	-10	7,113	-0.14%
2018/04/18	11	63.30	1	64.80	65.30	10	7,182	0.14%
2018/04/17	6	64.80	4	66.10	62.70	2	7,295	0.03%
2018/04/16	0	0.00	2	68.65	68.60	-2	7,952	-0.03%
2018/04/13	2	71.00	1	71.00	71.00	1	8,232	0.01%
2018/04/12	1	72.00	3	71.77	71.20	-2	8,421	-0.02%
2018/04/11	1	73.30	0	0.00	73.40	1	8,610	0.01%
2018/04/09	1	79.30	1	79.30	78.60	0	9,170	0.00%
2018/04/03	6	77.35	1	76.50	77.60	5	9,399	0.05%
2018/04/02	2	75.35	1	75.10	75.20	1	9,485	0.01%
2018/03/31	4	79.35	4	79.03	77.80	0	9,577	0.00%
2018/03/30	2	77.75	2	77.40	77.90	0	9,588	0.00%
2018/03/29	3	75.60	0	0.00	75.40	3	9,678	0.03%
2018/03/28	3	75.97	0	0.00	75.30	3	9,808	0.03%
2018/03/27	0	0.00	1	76.20	75.50	-1	10,046	-0.01%
2018/03/26	5	73.58	0	0.00	75.40	5	10,346	0.05%
2018/03/23	4	71.50	1	71.20	72.20	3	10,551	0.03%
2018/03/22	1	73.80	2	74.55	73.90	-1	10,999	-0.01%
2018/03/20	0	0.00	1	76.50	76.20	-1	11,874	-0.01%
2018/03/19	1	78.20	3	77.90	77.60	-2	12,290	-0.02%
2018/03/16	6	78.23	8	78.29	77.10	-2	12,824	-0.02%
2018/03/15	0	0.00	3	75.40	74.60	-3	13,107	-0.02%
2018/03/14	12	75.11	19	74.89	74.50	-7	13,477	-0.05%
2018/03/13	6	74.10	9	74.17	74.00	-3	13,774	-0.02%
2018/03/12	5	75.00	5	75.46	74.30	0	14,048	0.00%
2018/03/09	2	71.10	2	71.20	71.10	0	14,149	0.00%
2018/03/08	2	70.35	0	0.00	70.80	2	14,178	0.01%
2018/03/07	2	70.60	2	70.40	69.40	0	14,177	0.00%
2018/03/06	5	70.52	2	70.55	70.30	3	14,184	0.02%
2018/03/05	11	71.01	6	71.10	70.70	5	14,144	0.04%
2018/03/02	8	73.39	10	72.83	72.10	-2	14,190	-0.01%
2018/03/01	2	70.95	2	71.00	72.00	0	14,156	0.00%
2018/02/27	1	71.30	1	71.70	71.10	0	14,174	0.00%
2018/02/26	1	71.20	1	72.00	71.30	0	14,159	0.00%
2018/02/23	2	72.15	43	72.73	72.30	-41	14,191	-0.29%
2018/02/22	11	71.19	16	70.96	71.30	-5	14,195	-0.04%
2018/02/21	21	74.89	22	72.60	71.10	-1	14,417	-0.01%
2018/02/12	28	79.30	34	79.10	74.90	-6	14,270	-0.04%
2018/02/09	14	76.46	15	76.56	80.70	-1	14,139	-0.01%
2018/02/08	10	79.50	12	79.56	79.80	-2	14,146	-0.01%
2018/02/06	3	81.00	5	82.46	82.60	-2	14,472	-0.01%
2018/02/02	0	0.00	1	84.60	83.50	-1	14,973	-0.01%
2018/02/01	1	83.80	1	84.20	83.50	0	15,549	0.00%
2018/01/31	11	82.07	10	82.50	83.10	1	15,887	0.01%
2018/01/30	10	87.50	24	83.00	83.50	-14	16,088	-0.09%
2018/01/29	0	0.00	1	87.00	87.70	-1	15,949	-0.01%
2018/01/26	2	86.40	2	86.10	86.70	0	15,963	0.00%
2018/01/25	11	90.32	12	90.78	86.70	-1	16,193	-0.01%
2018/01/24	10	87.98	8	88.11	89.00	2	15,973	0.01%
2018/01/23	0	0.00	2	86.20	87.30	-2	15,877	-0.01%
2018/01/22	14	87.97	34	88.07	86.50	-20	15,761	-0.13%
2018/01/19	2	86.90	0	0.00	86.50	2	15,617	0.01%
2018/01/18	22	85.86	5	85.40	85.30	17	15,479	0.11%
2018/01/17	1	82.00	1	82.40	81.80	0	15,219	0.00%
2018/01/16	3	81.03	2	79.40	81.90	1	15,274	0.01%
2018/01/15	3	82.40	3	82.77	82.80	0	15,235	0.00%
2018/01/12	2	81.70	2	83.40	82.10	0	15,204	0.00%
2018/01/11	2	81.75	2	81.90	81.50	0	15,228	0.00%
2018/01/10	9	84.90	15	84.07	83.00	-6	15,164	-0.04%
2018/01/09	6	88.03	9	91.97	85.00	-3	14,413	-0.02%
2018/01/08	3	96.07	7	94.66	94.20	-4	14,090	-0.03%
2018/01/05	5	93.52	11	93.63	93.90	-6	13,981	-0.04%
2018/01/04	6	90.67	2	91.10	92.30	4	13,846	0.03%
2018/01/03	23	89.40	2	95.40	89.70	21	13,736	0.15%
2018/01/02	3	88.33	4	86.83	92.70	-1	13,457	-0.01%