新潤 (6186)-台新-建北券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
77.5
漲跌
▲1.9
漲幅
+2.51%
成交量
1,501張
產業
上櫃營建類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	3	76.97	0	0.00	77.50	3	831	0.36%
2024/04/17	1	75.60	0	0.00	75.60	1	812	0.12%
2024/04/16	0.1	70.30	4	69.00	70.10	-4	767	-0.51%
2024/04/15	5	68.32	0	0.00	68.00	5	713	0.70%
2024/04/12	0	69.80	0	0.00	69.40	0	700	0.00%
2024/04/11	0	70.00	0	0.00	69.80	0	694	0.00%
2024/04/10	0	71.60	0	0.00	71.00	0	683	0.00%
2024/04/08	0	71.30	0	0.00	70.80	0	673	0.00%
2024/03/29	0	0.00	2	64.80	64.80	-2	622	-0.32%
2024/03/26	4	61.85	0	0.00	62.00	4	600	0.67%
2024/03/22	0	62.65	0	0.00	62.10	0	593	0.00%
2024/03/20	13	60.35	0	0.00	61.20	13	568	2.29%
2024/03/19	10	60.62	0	0.00	60.90	10	555	1.80%
2024/03/18	9.1	58.86	0	0.00	59.40	9.1	540	1.67%
2024/03/12	28	56.65	0	0.00	56.80	28	504	5.55%
2024/03/08	2	56.10	0	0.00	55.60	2	505	0.40%
2024/03/07	2	56.20	0	0.00	56.30	2	501	0.40%
2024/03/06	2.1	56.40	5	56.80	56.50	-3	512	-0.58%
2024/03/04	1	56.30	1	56.30	56.30	0	520	0.00%
2024/03/01	0	56.50	2	56.35	56.40	-2	523	-0.38%
2024/02/27	1	55.50	0	0.00	55.40	1	527	0.19%
2024/02/26	15	54.70	0	0.00	55.50	15	525	2.85%
2024/02/20	9	57.50	0	0.00	58.60	9	461	1.95%
2024/02/19	4	57.60	0	0.00	57.50	4	476	0.84%
2024/02/16	2	57.85	0	0.00	57.90	2	474	0.42%
2024/02/15	1	58.40	1	58.50	58.30	0	469	0.00%
2024/02/05	2	58.20	0	0.00	58.50	2	473	0.42%
2024/02/02	1	58.60	1	58.80	58.70	0	470	0.00%
2024/01/29	0	0.00	1	58.80	58.70	-1	467	-0.21%
2024/01/18	8	58.60	6	59.20	59.30	2	460	0.43%
2024/01/17	2	58.65	2	59.30	59.00	0	457	0.00%
2024/01/02	0	0.00	1	59.50	59.50	-1	430	-0.23%
2023/12/29	1	59.90	0	0.00	59.40	1	428	0.23%
2023/12/21	3	57.10	0	0.00	57.50	3	436	0.69%
2023/12/20	0	0.00	2	57.80	57.40	-2	438	-0.46%
2023/12/19	0	0.00	2	57.50	57.40	-2	438	-0.46%
2023/12/12	1	58.00	0	0.00	57.80	1	432	0.23%
2023/12/11	1	57.80	0	0.00	58.20	1	427	0.23%
2023/12/07	3	58.20	0	0.00	58.20	3	414	0.72%
2023/12/06	3	59.30	0	0.00	59.00	3	400	0.75%
2023/12/05	0	0.00	0.6	60.00	60.10	-0.6	385	-0.16%
2023/11/17	0	0.00	1	53.70	53.80	-1	326	-0.31%
2023/11/16	3	53.37	0	0.00	53.90	3	320	0.94%
2023/11/15	0	0.00	1	53.90	54.40	-1	302	-0.33%
2023/11/10	0	0.00	0.1	51.80	51.90	-0.1	293	-0.02%
2023/11/03	2	50.30	0	0.00	50.30	2	292	0.68%
2023/11/02	0	0.00	0.7	49.70	49.80	-0.7	293	-0.22%
2023/11/01	8	49.50	0	0.00	49.60	8	296	2.70%
2023/10/31	4	49.80	0	0.00	49.65	4	300	1.33%
2023/10/30	2	49.90	0	0.00	49.80	2	304	0.66%
2023/10/26	4	50.05	0	0.00	50.20	4	317	1.26%
2023/10/02	1	50.60	0	0.00	50.70	1	314	0.32%
2023/09/26	2	50.50	0	0.00	50.50	2	303	0.66%
2023/09/25	1	51.90	0	0.00	51.70	1	299	0.33%
2023/09/20	2	51.60	0	0.00	51.70	2	292	0.68%
2023/09/11	3	51.20	0	0.00	51.10	3	287	1.04%
2023/09/01	0	0.00	2	50.90	51.10	-2	257	-0.78%
2023/08/25	2	48.05	4	48.25	48.05	-2	245	-0.82%
2023/08/24	6	47.30	0	0.00	47.65	6	242	2.48%
2023/08/15	0	0.00	6	48.95	49.00	-6	228	-2.63%
2023/08/14	2	48.00	0	0.00	48.25	2	226	0.88%
2023/08/09	2	49.10	0	0.00	49.45	2	230	0.87%
2023/08/08	2	49.35	4	49.66	49.70	-2	231	-0.86%
2023/08/07	2	49.20	0	0.00	49.40	2	236	0.84%
2023/08/04	2.3	49.60	5	49.85	49.65	-2.7	233	-1.16%
2023/08/02	2	48.05	2	48.40	48.40	0	226	0.00%
2023/08/01	1	48.65	0	0.00	48.85	1	223	0.45%
2023/07/24	2	46.55	0	0.00	46.70	2	212	0.94%
2023/07/20	0	0.00	23	45.65	45.70	-23	213	-10.77%
2023/07/18	0	0.00	2	45.35	44.95	-2	217	-0.92%
2023/07/17	0	0.00	15	43.95	44.30	-15	218	-6.86%
2023/07/11	5	43.30	5	43.85	43.25	0	235	0.00%
2023/06/20	2	42.50	0	0.00	42.75	2	291	0.69%
2023/06/16	38	42.54	0	0.00	42.95	38	301	12.61%
2023/06/14	1	43.30	0	0.00	43.15	1	301	0.33%
2023/05/30	5	42.20	0	0.00	42.35	5	315	1.58%
2023/05/09	0	0.00	2	44.55	44.35	-2	352	-0.57%
2023/04/20	2	44.40	0	0.00	44.00	2	443	0.45%
2023/04/12	0	42.05	0	0.00	42.10	0	482	0.00%
2023/03/29	0	40.50	10	40.10	40.05	-10	578	-1.73%
2023/03/28	0	40.60	0	0.00	40.45	0	591	0.00%
2023/02/01	0	0.00	28	34.85	34.60	-28	839	-3.34%
2023/01/16	0	0.00	1	35.20	35.50	-1	861	-0.12%
2023/01/12	0	0.00	2	35.30	34.95	-2	872	-0.23%
2023/01/11	2	35.95	21	35.10	34.90	-19	877	-2.17%
2022/12/30	0	0.00	6.2	36.61	36.80	-6.2	819	-0.76%
2022/12/13	2	33.10	0	0.00	32.90	2	770	0.26%
2022/12/12	10	33.50	0	0.00	33.35	10	795	1.26%
2022/12/05	0	0.00	0.2	32.30	32.15	-0.2	890	-0.03%
2022/12/02	8	31.85	0	0.00	32.05	8	877	0.91%
2022/12/01	15	33.05	5	32.35	32.25	10	864	1.16%
2022/11/29	16	31.55	0	0.00	31.60	16	802	1.99%
2022/11/23	1	30.10	20	29.95	30.00	-19	764	-2.48%
2022/11/22	1	30.25	1	29.95	30.20	0	756	0.00%
2022/11/21	1	29.65	0	0.00	29.65	1	744	0.13%
2022/11/18	0	0.00	1	29.35	29.35	-1	734	-0.14%
2022/11/15	2	28.55	0	0.00	28.40	2	698	0.29%
2022/11/14	1	27.60	0	0.00	27.80	1	683	0.15%
2022/11/11	1	26.00	0	0.00	26.30	1	671	0.15%
2022/11/01	0	0.00	20	25.95	25.80	-20	661	-3.02%
2022/10/31	14	26.16	0	0.00	26.20	14	655	2.13%
2022/10/21	4	28.00	0	0.00	28.00	4	601	0.67%
2022/10/14	1	28.65	0	0.00	28.50	1	546	0.18%
2022/10/13	0	0.00	1	28.25	28.65	-1	532	-0.19%
2022/10/11	7	29.76	0	0.00	29.25	7	516	1.36%
2022/10/07	5	30.80	0	0.00	30.95	5	500	1.00%
2022/10/05	2	30.30	0	0.00	30.05	2	487	0.41%
2022/10/04	2	30.40	0	0.00	30.30	2	483	0.41%
2022/10/03	1	30.40	0	0.00	30.40	1	474	0.21%
2022/09/29	2	30.53	0	0.00	30.50	2	463	0.43%
2022/09/28	2	30.23	0	0.00	30.20	2	458	0.44%
2022/09/26	1	30.45	2	30.90	30.65	-1	442	-0.23%
2022/09/23	1	31.85	0	0.00	31.95	1	427	0.23%
2022/09/22	3	32.03	0	0.00	32.05	3	415	0.72%
2022/09/20	2	31.90	1	31.85	32.00	1	385	0.26%
2022/09/19	8	32.09	0	0.00	32.30	8	365	2.19%
2022/09/16	1	31.95	0	0.00	32.10	1	326	0.31%
2022/09/15	5	30.00	6	30.52	31.55	-1	246	-0.41%
2022/09/01	2	27.20	0	0.00	27.20	2	118	1.69%
2022/08/17	0	0.00	2	27.10	27.05	-2	113	-1.76%
2022/07/19	4	25.89	0	0.00	26.00	4	149	2.68%
2022/07/15	4	25.68	0	0.00	25.60	4	151	2.64%
2022/07/14	1	25.75	0	0.00	25.85	1	154	0.65%
2022/07/13	2	25.65	0.5	25.70	25.65	1.5	159	0.94%
2022/07/12	1	25.60	0	0.00	25.60	1	161	0.62%
2022/07/01	1	26.00	0	0.00	25.65	1	202	0.49%
2022/06/17	1	27.05	0	0.00	27.00	1	252	0.40%
2022/04/27	1	25.65	0	0.00	25.60	1	249	0.40%
2022/03/28	0	0.00	0.1	26.95	27.45	-0.1	175	-0.03%
2022/03/15	0	0.00	1	26.75	26.75	-1	149	-0.67%
2021/12/22	1	26.55	0	0.00	26.55	1	255	0.39%
2021/12/17	2	26.45	0	0.00	26.45	2	290	0.69%
2021/10/08	0	0.00	1	27.95	27.95	-1	360	-0.28%
2021/09/29	1	30.20	0	0.00	30.15	1	348	0.29%
2021/08/05	3	29.55	3	29.40	29.45	0	317	0.00%
2021/07/26	17	29.00	16	28.95	28.95	1	432	0.23%
2021/05/26	0	0.00	1	27.30	27.75	-1	739	-0.14%
2021/05/14	1	27.35	0	0.00	27.10	1	728	0.14%
2021/05/07	1	28.85	0	29.00	28.85	1	691	0.14%
2021/05/06	0	0.00	1	28.95	28.95	-1	687	-0.15%
2021/04/27	0	0.00	4	28.85	28.90	-4	603	-0.66%
2021/04/22	0	0.00	5	29.30	29.00	-5	609	-0.82%
2021/04/20	2	29.30	0	0.00	29.40	2	579	0.35%
2021/04/06	0	0.00	1	29.45	29.30	-1	519	-0.19%
2021/03/29	1	29.75	2	29.75	29.90	-1	503	-0.20%
2021/03/25	1	29.10	0	0.00	29.65	1	493	0.20%
2021/03/22	0	0.00	33	29.15	29.10	-33	469	-7.03%
2021/03/18	0	0.00	6	29.25	29.05	-6	461	-1.30%
2021/03/17	0	0.00	3	29.00	29.05	-3	460	-0.65%
2021/02/23	0	0.00	6	28.75	28.75	-6	581	-1.03%
2021/01/19	2	27.65	1.2	27.88	27.80	0.8	582	0.13%
2021/01/15	2	27.60	0	0.00	27.60	2	570	0.35%
2021/01/14	0	0.00	3	28.35	28.25	-3	555	-0.54%
2021/01/07	3	29.68	0	0.00	29.75	3	513	0.58%
2020/12/25	0	0.00	1	29.40	29.45	-1	478	-0.21%
2020/12/15	0	0.00	1	29.75	29.65	-1	495	-0.20%
2020/12/08	2	29.70	0	0.00	29.70	2	486	0.41%
2020/12/07	0	0.00	8	31.10	30.75	-8	459	-1.74%
2020/12/04	1	31.10	19	30.99	30.95	-18	457	-3.93%
2020/12/03	0	0.00	1	30.65	30.60	-1	474	-0.21%
2020/11/27	0	0.00	1	30.05	30.35	-1	462	-0.22%
2020/11/23	0	0.00	21	28.36	28.70	-21	455	-4.61%
2020/11/12	6	27.95	0	0.00	27.95	6	465	1.29%
2020/11/11	1	28.15	30	27.94	28.15	-29	467	-6.20%
2020/11/02	5	27.05	0	0.00	27.10	5	475	1.05%
2020/10/30	5	27.25	0	0.00	27.35	5	471	1.06%
2020/10/29	10	27.08	0	0.00	27.20	10	473	2.11%
2020/10/22	0	0.00	0.4	27.70	27.70	-0.4	509	-0.09%
2020/10/20	0	0.00	1	27.60	27.60	-1	572	-0.17%
2020/10/07	0	0.00	3	28.23	28.20	-3	768	-0.39%
2020/09/30	2	28.00	0	0.00	28.15	2	866	0.23%
2020/09/29	5	27.80	17	28.28	28.05	-12	892	-1.35%
2020/09/28	15	27.30	3	27.65	27.65	12	923	1.30%
2020/09/25	15	27.32	0	0.00	27.05	15	942	1.59%
2020/09/24	8	27.58	0	0.00	27.55	8	958	0.84%
2020/09/23	15	28.31	0	0.00	28.20	15	966	1.55%
2020/09/22	1	28.45	0	0.00	28.50	1	985	0.10%
2020/09/17	1	28.95	15	28.80	28.90	-14	1,031	-1.36%
2020/09/15	5	28.35	0	0.00	28.40	5	1,037	0.48%
2020/09/14	0	0.00	5	28.75	28.50	-5	1,042	-0.48%
2020/09/11	18	28.31	0	0.00	28.20	18	1,040	1.73%
2020/09/08	0	0.00	41	28.84	28.90	-41	1,044	-3.93%
2020/09/07	3	28.13	5	28.30	28.05	-2	1,028	-0.19%
2020/09/03	0.5	27.75	1	27.65	27.70	-0.5	1,061	-0.05%
2020/08/28	3	27.35	2	27.70	27.60	1	1,107	0.09%
2020/08/27	5	28.05	0	0.00	27.85	5	1,091	0.46%
2020/08/26	0	0.00	10	28.20	28.25	-10	1,088	-0.92%
2020/08/25	10	28.34	1	28.00	28.25	9	1,093	0.82%
2020/08/21	10	27.33	0	0.00	27.30	10	1,093	0.91%
2020/08/20	1	27.20	0	0.00	27.25	1	1,100	0.09%
2020/08/17	0	0.00	6	26.85	26.95	-6	1,093	-0.55%
2020/08/14	3	26.70	0	0.00	26.85	3	1,095	0.27%
2020/08/12	3	26.80	1	26.90	26.95	2	1,102	0.18%
2020/08/11	4	27.05	0	0.00	27.00	4	1,104	0.36%
2020/08/10	6	27.48	0	0.00	27.45	6	1,118	0.54%
2020/08/06	16	27.65	0	0.00	27.60	16	1,146	1.40%
2020/08/05	9	27.80	0	0.00	27.80	9	1,177	0.76%
2020/08/04	2	27.85	0	0.00	27.85	2	1,192	0.17%
2020/08/03	7	27.94	0	0.00	27.80	7	1,216	0.58%
2020/07/31	9	28.50	0	0.00	28.30	9	1,246	0.72%
2020/07/30	8	28.11	8	28.40	28.40	0	1,238	0.00%
2020/07/28	0	0.00	1	27.05	26.75	-1	1,232	-0.08%
2020/07/24	1	30.40	0	0.00	29.70	1	1,199	0.08%
2020/07/20	0	30.05	0	0.00	29.90	0	1,111	0.00%
2020/07/17	2	34.15	2	34.10	34.40	0	1,065	0.00%
2020/07/16	6	34.00	0	0.00	34.00	6	1,025	0.59%
2020/07/14	4	33.05	0	0.00	33.20	4	985	0.41%
2020/07/13	3	33.33	0	0.00	33.30	3	975	0.31%
2020/07/10	4	33.55	1	33.00	34.10	3	940	0.32%
2020/07/09	2	34.70	0	0.00	34.70	2	914	0.22%
2020/07/03	10	32.28	2	32.25	32.60	8	817	0.98%
2020/07/02	5	32.45	0	0.00	32.45	5	793	0.63%
2020/07/01	2	32.30	0	0.00	32.45	2	777	0.26%
2020/06/29	1	30.90	0	0.00	31.15	1	758	0.13%
2020/06/24	2	31.05	88	31.04	31.10	-86	750	-11.46%
2020/06/19	0	0.00	1	30.55	30.55	-1	727	-0.14%
2020/06/18	0	0.00	18	30.20	30.30	-18	718	-2.51%
2020/06/15	1	29.70	0	0.00	29.50	1	716	0.14%
2020/06/11	2	30.05	1	29.80	29.65	1	709	0.14%
2020/06/09	1	30.80	0	0.00	31.00	1	704	0.14%
2020/05/29	3	29.75	0	0.00	29.75	3	633	0.47%
2020/05/28	6	30.03	0	0.00	29.80	6	632	0.95%
2020/05/26	6	29.93	0	0.00	30.15	6	624	0.96%
2020/05/21	0	0.00	3	29.85	29.85	-3	606	-0.49%
2020/05/15	3	29.40	0	0.00	29.80	3	575	0.52%
2020/05/14	1	30.15	6	29.83	30.00	-5	557	-0.90%
2020/05/13	2	30.05	0	0.00	30.30	2	545	0.37%
2020/05/12	1	31.25	0	0.00	31.00	1	517	0.19%
2020/05/11	3	31.22	1	31.55	31.50	2	483	0.41%
2020/05/07	2.5	31.40	0	0.00	32.00	2.5	447	0.56%
2020/04/22	0	0.00	3	27.25	27.70	-3	444	-0.68%
2020/04/17	0	0.00	7	28.56	28.50	-7	440	-1.59%
2020/04/01	0	0.00	5	26.50	26.05	-5	424	-1.18%
2020/03/17	0	0.00	25	23.96	24.30	-25	401	-6.22%
2020/03/06	2	27.40	0	0.00	27.55	2	349	0.57%
2020/02/19	0	0.00	2	28.50	28.35	-2	366	-0.55%
2020/02/13	1	29.65	0	0.00	29.20	1	389	0.26%
2020/02/11	0	0.00	0.8	29.10	29.10	-0.8	397	-0.21%
2020/02/06	3	29.40	4	29.60	29.55	-1	394	-0.25%
2020/02/03	5	27.18	5	27.45	27.10	0	387	0.00%
2020/01/16	0	0.00	5	31.70	31.70	-5	359	-1.39%
2020/01/14	2	31.55	0	0.00	31.55	2	380	0.53%
2020/01/08	9	31.88	0	0.00	31.80	9	381	2.36%
2020/01/03	9	31.85	0	0.00	31.75	9	395	2.27%
2020/01/02	6	32.03	0	0.00	32.10	6	395	1.52%
2019/12/27	3	32.60	0	0.00	32.50	3	395	0.76%
2019/12/24	3	31.80	0	0.00	31.80	3	385	0.78%
2019/12/18	0	0.00	2	31.50	31.60	-2	386	-0.52%
2019/12/17	0	0.00	1	31.70	31.75	-1	388	-0.26%
2019/12/16	10	31.21	0	0.00	31.85	10	391	2.55%
2019/12/12	3	32.00	0	0.00	30.30	3	396	0.76%
2019/12/11	2	32.00	0	0.00	31.95	2	371	0.54%
2019/12/10	0	0.00	2	33.25	33.20	-2	357	-0.56%
2019/12/06	3	33.23	0	0.00	33.30	3	350	0.86%
2019/12/05	1	33.40	2	33.20	33.35	-1	354	-0.28%
2019/12/04	1	32.70	2	32.70	32.70	-1	359	-0.28%
2019/12/03	3	32.65	1	32.75	32.70	2	369	0.54%
2019/11/27	3	32.65	0	0.00	32.75	3	395	0.76%
2019/11/26	21	33.20	0	0.00	33.00	21	426	4.92%
2019/11/25	6	33.85	0	0.00	33.90	6	424	1.41%
2019/11/22	15	34.00	0	0.00	33.90	15	442	3.39%
2019/11/15	1	32.50	0	0.00	32.40	1	499	0.20%
2019/11/08	2	30.00	0	0.00	30.35	2	537	0.37%
2019/11/07	3	30.10	0	0.00	30.10	3	534	0.56%
2019/10/23	30	29.97	0	0.00	29.55	30	520	5.76%
2019/10/02	0	0.00	9	25.63	25.65	-9	536	-1.68%
2019/09/25	0	0.00	11	25.60	25.60	-11	546	-2.01%
2019/08/21	0	0.00	6	25.28	25.45	-6	477	-1.26%
2019/08/20	0	0.00	7	25.60	25.55	-7	478	-1.46%
2019/08/14	0	0.00	1	23.60	23.50	-1	428	-0.23%
2019/07/16	3	21.80	0	0.00	21.85	3	428	0.70%
2019/07/15	2	20.75	0	0.00	21.30	2	425	0.47%
2019/07/12	11	21.70	0	0.00	21.40	11	412	2.67%
2019/07/11	5	22.07	0	0.00	21.95	5	401	1.24%
2019/06/06	4	21.81	0	0.00	22.20	4	379	1.05%
2019/06/05	14	22.35	0	0.00	22.30	14	373	3.75%
2019/06/04	2	22.60	0	0.00	22.65	2	360	0.55%
2018/10/15	0	0.00	3	18.20	18.30	-3	320	-0.94%
2018/10/04	0	0.00	1	18.55	18.60	-1	272	-0.37%
2018/10/03	1	18.25	0	0.00	18.20	1	265	0.38%
2018/09/27	4	17.60	4	18.00	17.75	0	233	0.00%
2018/09/06	0	0.00	5	16.71	16.60	-5	233	-2.14%
2018/09/05	0	0.00	2	16.80	16.70	-2	236	-0.85%
2018/08/28	1	15.65	0	0.00	16.00	1	220	0.45%
2018/08/27	6	16.64	0	0.00	16.75	6	213	2.81%
2018/08/21	3	17.05	0	0.00	17.05	3	201	1.49%
2018/03/14	0	0.00	1	12.90	13.05	-1	153	-0.65%