詮欣 (6205)-台新-建北券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
70.2
漲跌
▼0.5
漲幅
-0.71%
成交量
206張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	6	70.60	70.70	-6	1,417	-0.42%
2024/04/22	7	70.19	0	0.00	69.40	7	1,527	0.46%
2024/04/19	6	70.15	43	70.51	70.00	-37	1,537	-2.41%
2024/04/18	5	73.12	28	73.14	73.00	-23	1,539	-1.49%
2024/04/17	1	74.50	10	74.45	74.10	-9	1,535	-0.59%
2024/04/16	3	74.63	0	0.00	74.00	3	1,531	0.20%
2024/04/15	6	76.90	0	0.00	76.90	6	1,519	0.39%
2024/04/11	3	77.97	0	0.00	77.70	3	1,521	0.20%
2024/04/09	2	76.90	30	77.36	78.30	-28	1,530	-1.83%
2024/04/08	3	77.40	0	0.00	77.50	3	1,536	0.20%
2024/04/03	0	0.00	10	77.35	77.90	-10	1,541	-0.65%
2024/04/02	4	77.43	0	0.00	77.20	4	1,553	0.26%
2024/04/01	1	77.90	0	0.00	78.00	1	1,554	0.06%
2024/03/29	0	0.00	25	77.66	77.70	-25	1,556	-1.61%
2024/03/28	0	0.00	30	77.70	77.90	-30	1,563	-1.92%
2024/03/26	7	80.20	0	0.00	78.60	7	1,599	0.44%
2024/03/15	1	80.70	0	0.00	80.60	1	1,805	0.06%
2024/03/14	0	0.00	25	80.33	81.00	-25	1,905	-1.31%
2024/03/13	11	81.85	0	0.00	81.80	11	2,040	0.54%
2024/03/11	2	83.20	20	84.30	83.20	-18	2,045	-0.88%
2024/03/08	21	87.44	8	89.04	85.10	13	2,022	0.64%
2024/03/07	39	87.89	48	86.72	88.60	-9	1,951	-0.46%
2024/03/05	2	81.85	0	0.00	82.00	2	1,852	0.11%
2024/03/01	1	81.10	0	0.00	81.50	1	1,848	0.05%
2024/02/29	5	81.72	0	0.00	82.10	5	1,835	0.27%
2024/02/27	0	0.00	80	82.17	81.90	-80	1,832	-4.36%
2024/02/26	40	85.19	30	85.17	84.70	10	1,809	0.55%
2024/02/23	1	82.50	2	82.80	82.60	-1	1,785	-0.06%
2024/02/22	12	85.65	9	86.40	84.60	3	1,769	0.17%
2024/02/21	2	84.60	6.3	84.52	84.40	-4.3	1,709	-0.25%
2024/02/20	1	79.40	1	80.50	78.70	0	1,626	0.00%
2024/02/19	6	79.90	0	0.00	79.20	6	1,609	0.37%
2024/02/16	1	80.00	0	0.00	80.60	1	1,578	0.06%
2024/02/15	5	80.30	2	80.75	81.10	3	1,547	0.19%
2024/02/05	0	0.00	1	81.80	81.30	-1	1,536	-0.07%
2024/02/02	4	83.18	33	83.05	82.90	-29	1,521	-1.91%
2024/02/01	5	83.06	0	0.00	83.50	5	1,502	0.33%
2024/01/31	0	0.00	41	84.17	83.60	-41	1,485	-2.76%
2024/01/30	2	85.10	1	84.50	83.60	1	1,465	0.07%
2024/01/29	17	84.38	38	84.34	85.10	-21	1,434	-1.46%
2024/01/26	34	81.95	54	82.81	83.00	-20	1,393	-1.44%
2024/01/23	2	83.75	79	82.25	84.00	-77	1,310	-5.88%
2024/01/19	30	78.50	30	77.73	78.80	0	1,175	0.00%
2024/01/18	20	79.00	20	77.25	77.20	0	1,144	0.00%
2024/01/11	6	72.23	0	0.00	72.30	6	991	0.61%
2024/01/08	1	73.20	0	0.00	72.80	1	1,019	0.10%
2024/01/05	0	0.00	6	72.70	73.10	-6	1,043	-0.57%
2024/01/02	0	0.00	100	72.06	71.40	-100	1,065	-9.39%
2023/12/29	0	0.00	30	72.93	72.80	-30	1,068	-2.81%
2023/12/28	0	0.00	72	72.66	72.40	-72	1,067	-6.74%
2023/12/25	0	0.00	7	74.60	74.50	-7	1,063	-0.66%
2023/12/22	0	0.00	10	78.40	74.50	-10	1,058	-0.94%
2023/12/20	10	79.30	2	79.50	79.20	8	1,022	0.78%
2023/12/19	5	78.16	5	78.42	79.00	0	1,001	0.00%
2023/12/18	30	77.89	26	78.05	80.40	4	979	0.41%
2023/12/15	1	75.50	1	75.00	74.80	0	940	0.00%
2023/12/14	7	77.09	8	77.46	76.00	-1	941	-0.11%
2023/12/13	23	77.52	29	77.50	77.50	-6	918	-0.65%
2023/12/12	50	79.68	59	79.07	79.30	-9	879	-1.02%
2023/12/11	12	76.19	2	79.20	79.30	10	793	1.26%
2023/12/08	2	74.90	0	0.00	74.60	2	688	0.29%
2023/12/07	12	69.61	0	0.00	68.70	12	552	2.17%
2023/12/05	4	67.80	0	0.00	67.80	4	531	0.75%
2023/12/04	1	67.70	0	0.00	67.80	1	540	0.19%
2023/11/30	0	0.00	76	68.06	67.50	-76	552	-13.76%
2023/11/29	4	68.35	0	0.00	68.50	4	542	0.74%
2023/11/23	12	67.85	2	67.80	67.70	10	589	1.70%
2023/11/21	8	68.35	0	0.00	67.50	8	605	1.32%
2023/11/16	8	67.76	0	0.00	67.60	8	666	1.20%
2023/11/14	2	68.40	0	0.00	67.70	2	664	0.30%
2023/11/09	0	0.00	0	67.60	67.90	0	676	-0.01%
2023/11/03	4	66.90	0	0.00	67.40	4	702	0.57%
2023/11/01	4	65.60	0	0.00	65.90	4	704	0.57%
2023/10/31	2	65.70	0	0.00	65.50	2	704	0.28%
2023/10/30	3	65.80	0	0.00	66.40	3	708	0.42%
2023/10/26	4	66.60	0	0.00	66.00	4	714	0.56%
2023/10/19	11	66.13	0	0.00	65.80	11	737	1.49%
2023/10/18	1	66.60	0	0.00	66.70	1	748	0.13%
2023/10/17	9	66.99	10	67.65	66.40	-1	748	-0.13%
2023/10/16	20	69.67	1	71.50	69.10	19	729	2.60%
2023/10/13	35	70.32	0	0.00	70.80	35	729	4.80%
2023/10/12	5	67.58	0	0.00	68.70	5	712	0.70%
2023/10/06	10	69.41	0	0.00	69.00	10	711	1.41%
2023/10/05	43	71.33	1	71.00	71.00	42	701	5.98%
2023/10/03	20	70.26	0	0.00	70.30	20	690	2.90%
2023/10/02	5	69.80	0	0.00	70.90	5	696	0.72%
2023/09/27	11	69.79	0	0.00	70.40	11	693	1.59%
2023/09/25	17	70.03	0	0.00	70.30	17	693	2.45%
2023/09/22	0	0.00	1	68.80	69.40	-1	689	-0.15%
2023/09/21	14	68.02	6	68.05	68.50	8	687	1.16%
2023/09/20	12	69.53	15	69.64	69.20	-3	677	-0.44%
2023/09/19	22	69.57	0	0.00	70.10	22	676	3.25%
2023/09/18	27	67.16	1	67.70	67.70	26	669	3.88%
2023/09/15	0	0.00	15	65.70	66.20	-15	669	-2.24%
2023/09/13	0	0.00	1	65.70	65.50	-1	674	-0.15%
2023/09/12	6	65.92	0	0.00	65.90	6	697	0.86%
2023/09/08	15	64.80	0	0.00	64.80	15	759	1.98%
2023/09/06	6	63.68	1	65.00	65.20	5	841	0.59%
2023/09/05	5	64.10	0	0.00	64.10	5	872	0.57%
2023/09/01	0	0.00	1	64.90	64.20	-1	892	-0.11%
2023/08/31	30	63.44	0	0.00	63.30	30	897	3.34%
2023/08/30	1	61.30	0	0.00	61.70	1	919	0.11%
2023/08/29	15	61.89	0	0.00	61.90	15	960	1.56%
2023/08/24	11	64.29	11	63.69	62.00	0	935	0.00%
2023/08/23	7	59.79	1	62.50	63.10	6	901	0.67%
2023/08/22	3	57.60	0	0.00	57.80	3	877	0.34%
2023/08/18	5	57.04	0	0.00	56.50	5	913	0.55%
2023/08/17	11	56.05	0	0.00	57.80	11	919	1.20%
2023/08/16	14	56.36	0	0.00	56.80	14	923	1.52%
2023/08/14	0	0.00	14	56.99	56.10	-14	926	-1.51%
2023/08/11	12	58.69	0	0.00	59.00	12	917	1.31%
2023/08/09	0.5	60.30	0	0.00	59.60	0.5	907	0.06%
2023/08/07	0	0.00	1	62.00	62.10	-1	902	-0.11%
2023/08/02	0	0.00	2	61.00	60.70	-2	919	-0.22%
2023/07/21	1.1	62.04	0	0.00	61.60	1.1	991	0.11%
2023/07/18	0.5	64.60	1	63.80	63.80	-0.5	1,017	-0.05%
2023/07/13	6	67.55	0	0.00	67.50	6	1,043	0.57%
2023/07/12	1	68.30	0	0.00	67.30	1	1,053	0.09%
2023/07/11	0	69.40	4	68.78	68.60	-4	1,065	-0.37%
2023/07/04	1	72.30	1	72.00	71.60	0	1,181	0.00%
2023/06/30	0	70.80	0	0.00	71.60	0	1,202	0.00%
2023/06/29	2	71.45	0	0.00	71.10	2	1,235	0.16%
2023/06/28	2	70.90	2	70.70	70.90	0	1,247	0.00%
2023/06/26	1	71.79	2	70.90	70.90	-1	1,271	-0.08%
2023/06/21	1	73.90	4	73.78	73.80	-3	1,263	-0.24%
2023/06/20	1	73.40	10	72.95	72.80	-9	1,271	-0.71%
2023/06/19	0	0.00	5	73.50	72.70	-5	1,285	-0.39%
2023/06/16	1	74.90	1	75.70	73.80	0	1,297	0.00%
2023/06/15	6	76.85	3	76.23	75.90	3	1,299	0.23%
2023/06/14	1	75.20	1	75.70	75.60	0	1,312	0.00%
2023/06/13	8	76.56	3	76.73	76.40	5	1,290	0.39%
2023/06/12	4	74.60	0	0.00	74.70	4	1,252	0.32%
2023/06/09	1	74.70	1	75.10	75.50	0	1,229	0.00%
2023/06/08	1	73.10	2	73.35	72.40	-1	1,219	-0.08%
2023/06/07	3	71.13	0	0.00	71.00	3	1,268	0.24%
2023/06/06	0	72.10	0	0.00	70.30	0	1,351	0.00%
2023/06/05	11	72.75	7	74.50	72.60	4	1,396	0.29%
2023/06/02	9	72.47	2	73.90	74.30	7	1,402	0.50%
2023/05/31	1	69.20	0	0.00	69.20	1	1,469	0.07%
2023/05/29	1	69.00	1	68.90	69.00	0	1,555	0.00%
2023/05/24	1	69.10	0	0.00	68.70	1	1,860	0.05%
2023/05/23	0	0.00	1	70.80	70.70	-1	2,038	-0.05%
2023/05/19	0	0.00	1	70.30	70.00	-1	2,279	-0.04%
2023/05/15	1	69.40	0	0.00	69.10	1	2,375	0.04%
2023/05/11	1	70.59	1	69.30	68.80	0	2,448	0.00%
2023/05/10	0	70.00	0	0.00	70.00	0	2,497	0.00%
2023/05/09	3	70.27	0	0.00	69.80	3	2,593	0.12%
2023/05/05	1	73.90	0	0.00	74.00	1	2,657	0.04%
2023/04/25	0	0.00	10	73.00	71.90	-10	2,941	-0.34%
2023/04/24	0	0.00	7	74.87	75.10	-7	2,927	-0.24%
2023/04/21	0	0.00	2	74.00	74.00	-2	2,922	-0.07%
2023/04/20	0	0.00	20	76.33	75.60	-20	2,914	-0.69%
2023/04/18	1	80.40	0	0.00	79.00	1	2,893	0.03%
2023/04/17	1	80.00	0	0.00	79.50	1	2,885	0.03%
2023/04/14	10	80.30	0	0.00	80.10	10	2,874	0.35%
2023/04/13	9	79.60	0	0.00	78.90	9	2,858	0.31%
2023/04/11	0	0.00	14	76.97	76.70	-14	2,804	-0.50%
2023/04/10	0	0.00	5	78.00	77.80	-5	2,789	-0.18%
2023/04/07	1	79.00	1	80.00	79.00	0	2,777	0.00%
2023/04/06	1	78.90	10	79.20	78.80	-9	2,753	-0.33%
2023/03/29	2	81.70	3	81.30	81.10	-1	2,711	-0.04%
2023/03/28	2	83.90	0	0.00	81.40	2	2,717	0.07%
2023/03/27	2	83.90	1	84.30	84.10	1	2,707	0.04%
2023/03/22	1	84.10	1	84.90	85.00	0	2,694	0.00%
2023/03/21	2	84.00	0	0.00	83.80	2	2,683	0.07%
2023/03/20	1	84.60	0	0.00	84.90	1	2,669	0.04%
2023/03/17	1	85.40	0	0.00	85.30	1	2,647	0.04%
2023/03/14	3	83.20	0	0.00	82.20	3	2,665	0.11%
2023/03/13	1	84.90	0	0.00	83.80	1	2,757	0.04%
2023/03/10	2	89.20	2	87.90	85.30	0	2,767	0.00%
2023/03/09	4	91.85	24	93.34	91.20	-20	2,735	-0.73%
2023/03/08	83	90.52	67	91.30	92.80	16	2,654	0.60%
2023/03/07	1	90.10	6	90.17	89.10	-5	2,592	-0.19%
2023/03/06	5	91.70	10	91.23	91.50	-5	2,562	-0.20%
2023/03/03	2	93.35	5	93.32	92.10	-3	2,516	-0.12%
2023/03/02	5	89.86	1	88.60	90.90	4	2,468	0.16%
2023/03/01	6	89.25	6	90.00	89.60	0	2,430	0.00%
2023/02/24	15	92.29	181	91.50	91.00	-166	2,408	-6.89%	大賣/鉅額交易
2023/02/23	63	94.88	53	94.83	95.50	10	2,326	0.43%
2023/02/22	94	93.38	282	95.34	96.00	-188	2,272	-8.27%	大賣/鉅額交易
2023/02/21	13	95.91	32	96.02	98.60	-19	2,142	-0.89%
2023/02/20	59	88.35	20	91.79	93.60	39	1,987	1.96%
2023/02/17	81	83.47	0	0.00	85.50	81	1,849	4.38%
2023/02/16	78	83.14	0	0.00	83.90	78	1,846	4.22%
2023/02/14	0	0.00	1	82.60	82.10	-1	1,863	-0.05%
2023/02/10	1	84.50	0	0.00	84.60	1	2,053	0.05%
2023/02/09	0	0.00	1	85.10	85.10	-1	2,046	-0.05%
2023/02/08	1	86.40	0	0.00	85.80	1	2,109	0.05%
2023/02/07	12	85.79	35	85.74	85.30	-23	2,122	-1.08%
2023/02/06	52	85.49	8	85.40	86.00	44	2,074	2.12%
2023/02/03	16	85.55	4	85.88	86.20	12	2,074	0.58%
2023/02/02	11	84.02	2	84.45	85.40	9	2,073	0.43%
2023/02/01	6	81.42	4	80.30	81.80	2	2,042	0.10%
2023/01/17	1	72.20	5	71.58	72.70	-4	2,174	-0.18%
2023/01/16	1	70.80	1	71.00	70.00	0	2,308	0.00%
2023/01/13	1	66.60	0	0.00	67.00	1	2,477	0.04%
2022/12/30	2	67.95	0	0.00	67.00	2	3,235	0.06%
2022/12/29	0	0.00	1	67.90	67.40	-1	3,309	-0.03%
2022/12/22	0	0.00	5	72.20	71.40	-5	3,461	-0.14%
2022/12/16	2	73.30	0	0.00	73.90	2	3,523	0.06%
2022/12/13	1	74.60	1	75.10	74.00	0	3,609	0.00%
2022/12/12	1	75.00	0	0.00	75.10	1	3,620	0.03%
2022/12/08	1	76.40	0	0.00	76.40	1	3,766	0.03%
2022/12/07	3	76.60	0	0.00	75.70	3	3,796	0.08%
2022/12/06	4	80.85	7	79.63	78.70	-3	3,778	-0.08%
2022/12/05	4	83.58	37	83.03	82.90	-33	3,755	-0.88%
2022/12/02	9	80.27	2	80.05	80.10	7	3,656	0.19%
2022/12/01	1	78.80	0	0.00	78.90	1	3,621	0.03%
2022/11/29	3	76.30	0	0.00	76.20	3	3,633	0.08%
2022/11/28	3	76.03	0	0.00	76.70	3	3,655	0.08%
2022/11/25	1	76.60	15	76.70	76.60	-14	3,672	-0.38%
2022/11/24	2	76.90	0	0.00	77.50	2	3,689	0.05%
2022/11/21	0	0.00	2	78.00	77.80	-2	3,914	-0.05%
2022/11/17	10	77.31	0	0.00	77.60	10	4,011	0.25%
2022/11/16	1	77.20	1	77.10	77.10	0	4,011	0.00%
2022/11/15	12	77.62	0	0.00	78.90	12	3,974	0.30%
2022/11/11	3	80.00	2	84.00	80.00	1	3,900	0.03%
2022/11/10	3	80.80	0	0.00	80.80	3	3,861	0.08%
2022/11/09	1	81.90	0	0.00	82.00	1	3,860	0.03%
2022/11/08	7	82.47	5	83.80	82.60	2	3,812	0.05%
2022/11/04	9	79.72	12	79.75	80.50	-3	3,638	-0.08%
2022/11/03	6	84.10	4	82.85	83.00	2	3,564	0.06%
2022/11/02	0	0.00	7	84.00	84.80	-7	3,516	-0.20%
2022/10/31	0	0.00	1	82.10	82.50	-1	3,479	-0.03%
2022/10/28	8	86.10	8	84.50	82.50	0	3,442	0.00%
2022/10/27	29	83.49	23	83.97	84.70	6	3,343	0.18%
2022/10/26	1	80.90	1	80.30	80.20	0	3,262	0.00%
2022/10/24	16	85.23	19	84.93	83.80	-3	3,118	-0.10%
2022/10/21	5	87.52	5	87.64	86.60	0	2,969	0.00%
2022/10/20	0	0.00	1	86.60	84.40	-1	2,797	-0.04%
2022/10/19	22	86.52	11	86.29	87.00	11	2,675	0.41%
2022/10/18	6	83.63	11	83.34	84.90	-5	2,484	-0.20%
2022/10/14	1	76.50	1	77.20	77.20	0	2,223	0.00%
2022/10/11	4	74.15	0	0.00	73.50	4	2,145	0.19%
2022/10/07	2	79.30	2	79.80	79.20	0	2,130	0.00%
2022/10/06	5	80.30	13	79.94	80.50	-8	2,091	-0.38%
2022/10/05	5	78.84	15	78.36	78.60	-10	2,018	-0.50%
2022/10/04	2	78.00	0	0.00	79.20	2	1,992	0.10%
2022/09/29	3	75.90	13	75.70	76.10	-10	1,914	-0.52%
2022/09/26	2	73.70	0	0.00	75.60	2	1,868	0.11%
2022/09/22	5	81.20	0	0.00	81.10	5	1,856	0.27%
2022/09/21	12	80.88	0	0.00	81.20	12	1,834	0.65%
2022/09/20	0	0.00	10	81.41	82.60	-10	1,807	-0.55%
2022/09/16	13	80.36	21	80.64	81.00	-8	1,763	-0.45%
2022/09/15	6	79.45	10	80.52	80.00	-4	1,716	-0.23%
2022/09/14	23	76.12	0	0.00	76.60	23	1,633	1.41%
2022/09/13	0	0.00	1	75.40	74.70	-1	1,610	-0.06%
2022/09/06	2	72.90	0	0.00	72.20	2	1,631	0.12%
2022/09/05	9	74.24	0	0.00	73.70	9	1,609	0.56%
2022/09/02	1	75.40	4	74.68	74.50	-3	1,599	-0.19%
2022/09/01	0	0.00	5	73.40	73.00	-5	1,590	-0.31%
2022/08/31	6	75.02	0	0.00	74.50	6	1,571	0.38%
2022/08/30	4	76.45	0	0.00	75.80	4	1,553	0.26%
2022/08/29	3	77.90	0	0.00	76.40	3	1,535	0.20%
2022/08/26	13	88.02	11	85.78	83.10	2	1,473	0.14%
2022/08/25	3	85.80	0	0.00	85.00	3	1,333	0.23%
2022/08/24	5	84.70	5	86.50	86.20	0	1,306	0.00%
2022/08/22	1	80.50	0	0.00	80.70	1	1,276	0.08%
2022/08/12	5	77.10	0	0.00	77.20	5	1,340	0.37%
2022/08/10	0	0.00	0	75.40	75.30	0	1,336	0.00%
2022/08/09	0	0.00	1	75.50	75.70	-1	1,334	-0.07%
2022/08/05	0	0.00	1	72.00	74.40	-1	1,327	-0.08%
2022/08/03	0	0.00	3	70.00	68.60	-3	1,315	-0.23%
2022/08/02	0	0.00	1	70.00	70.00	-1	1,358	-0.07%
2022/07/29	0	0.00	2	69.70	71.90	-2	1,486	-0.13%
2022/07/20	2	65.45	10	64.00	65.00	-8	2,003	-0.40%
2022/07/19	2	63.50	2	63.50	64.50	0	2,020	0.00%
2022/07/13	0	0.00	2	62.40	62.50	-2	2,225	-0.09%
2022/07/08	13	64.36	0	0.00	63.30	13	2,355	0.55%
2022/07/05	2	62.10	0	0.00	63.40	2	2,393	0.08%
2022/06/28	0	0.00	0.1	71.00	70.40	-0.1	2,456	0.00%
2022/06/24	1	70.60	0	0.00	70.20	1	2,489	0.04%
2022/06/22	3	71.27	3	73.77	71.10	0	2,508	0.00%
2022/06/16	2	74.75	0	0.00	75.00	2	2,621	0.08%
2022/06/15	4	75.70	4	77.10	77.10	0	2,648	0.00%
2022/06/14	0	0.00	1	73.80	76.60	-1	2,737	-0.04%
2022/05/31	0	0.00	30	79.97	81.30	-30	3,464	-0.87%
2022/05/30	0	0.00	9	74.83	80.00	-9	3,608	-0.25%
2022/05/26	9	72.29	9	73.51	72.10	0	3,627	0.00%
2022/05/25	6	71.57	1	71.50	74.20	5	3,716	0.13%
2022/05/24	4	74.00	1	72.90	73.00	3	3,754	0.08%
2022/05/20	10	76.70	1	77.80	76.70	9	3,833	0.23%
2022/05/19	1	76.60	0	0.00	77.40	1	3,885	0.03%
2022/05/12	20	80.75	0	0.00	79.00	20	4,894	0.41%
2022/05/10	2	81.10	43	79.81	83.30	-41	5,677	-0.72%
2022/05/09	1	79.80	1	80.00	79.50	0	5,864	0.00%
2022/05/06	31	84.12	32	86.50	83.00	-1	5,999	-0.02%
2022/05/05	19	92.10	21	91.53	89.40	-2	5,932	-0.03%
2022/05/04	1	84.70	0	0.00	87.00	1	5,699	0.02%
2022/05/03	1	84.80	0	0.00	84.50	1	5,729	0.02%
2022/04/29	5	86.40	25	87.68	86.00	-20	5,781	-0.35%
2022/04/28	0	0.00	1	80.60	81.00	-1	6,109	-0.02%
2022/04/27	1	78.40	5	80.06	80.10	-4	6,251	-0.06%
2022/04/26	4	78.10	0	0.00	77.90	4	6,277	0.06%
2022/04/25	3	78.70	0	0.00	79.00	3	6,292	0.05%
2022/04/21	6	84.63	5	84.84	85.90	1	6,301	0.02%
2022/04/19	0	0.00	1	81.90	81.00	-1	6,199	-0.02%
2022/04/18	3	80.57	1	79.10	79.00	2	6,184	0.03%
2022/04/14	6	85.22	8	84.20	83.70	-2	6,247	-0.03%
2022/04/12	5	77.28	0	0.00	76.80	5	6,264	0.08%
2022/04/11	1	82.80	5	82.48	81.10	-4	6,395	-0.06%
2022/04/08	1	86.30	0	0.00	84.50	1	6,484	0.02%
2022/04/07	2	87.65	2	86.10	85.20	0	6,521	0.00%
2022/04/01	0	0.00	4	83.60	84.80	-4	6,556	-0.06%
2022/03/30	3	85.33	16	84.96	84.00	-13	6,758	-0.19%
2022/03/29	0	0.00	1	83.60	83.00	-1	6,912	-0.01%
2022/03/25	1	85.00	1	85.00	84.40	0	7,104	0.00%
2022/03/23	1	85.90	0	0.00	85.00	1	7,116	0.01%
2022/03/22	4	83.75	0	0.00	85.50	4	7,207	0.06%
2022/03/21	0	0.00	1	89.40	84.10	-1	7,230	-0.01%
2022/03/18	3.1	88.59	7	89.53	88.00	-3.9	7,170	-0.05%
2022/03/17	2	89.40	2	88.80	88.90	0	7,134	0.00%
2022/03/16	3	82.90	1	83.90	84.80	2	7,059	0.03%
2022/03/15	7	83.20	1	85.00	82.40	6	7,048	0.09%
2022/03/14	5	87.70	1	87.10	86.30	4	7,056	0.06%
2022/03/10	8	87.41	4	86.68	88.60	4	7,234	0.06%
2022/03/09	4	81.43	4	81.48	82.70	0	7,243	0.00%
2022/03/08	4	82.00	4	82.10	80.10	0	7,188	0.00%
2022/03/07	30	86.43	10	88.81	85.10	20	7,221	0.28%
2022/03/04	33	92.80	6	95.05	92.70	27	7,241	0.37%
2022/03/03	0	0.00	14	93.44	95.40	-14	7,031	-0.20%
2022/03/02	1	87.80	1	87.30	86.80	0	6,907	0.00%
2022/03/01	11	88.64	20	88.68	89.30	-9	6,875	-0.13%
2022/02/25	13	88.20	20	87.38	88.00	-7	6,844	-0.10%
2022/02/24	19	84.73	1	86.40	84.00	18	6,758	0.27%
2022/02/23	16	87.43	2	87.60	86.50	14	6,704	0.21%
2022/02/22	16	86.32	15	87.33	87.00	1	6,675	0.01%
2022/02/21	15	88.65	9	88.87	88.20	6	6,648	0.09%
2022/02/18	19	88.30	11	86.55	89.80	8	6,608	0.12%
2022/02/17	40	90.57	30	91.13	87.80	10	6,476	0.15%
2022/02/16	3	87.77	12	88.81	90.20	-9	5,990	-0.15%
2022/02/15	12	83.15	11	83.86	82.00	1	5,818	0.02%
2022/02/14	10	82.80	6	85.82	81.90	4	5,772	0.07%
2022/02/11	17	86.79	23	87.03	87.70	-6	5,650	-0.11%
2022/02/10	59	90.72	48	90.12	88.30	11	5,415	0.20%
2022/02/09	18	87.74	75	87.31	88.80	-57	4,829	-1.18%
2022/02/08	36	78.36	77	78.59	80.80	-41	4,603	-0.89%
2022/02/07	20	72.66	16	71.89	73.50	4	4,491	0.09%
2022/01/26	30	70.50	20	70.42	69.50	10	4,469	0.22%
2022/01/25	13	71.72	12	72.95	70.60	1	4,451	0.02%
2022/01/24	27	74.56	20	74.48	73.50	7	4,418	0.16%
2022/01/21	95	79.04	54	77.71	76.20	41	4,313	0.95%
2022/01/20	4	76.20	29	78.79	79.80	-25	3,870	-0.65%
2022/01/19	1	74.90	21	72.43	72.60	-20	3,726	-0.54%
2022/01/18	4	74.18	5	72.22	72.10	-1	3,697	-0.03%
2022/01/17	6	70.00	11.1	71.92	73.30	-5.1	3,704	-0.14%
2022/01/14	0	0.00	5	66.96	67.80	-5	3,658	-0.14%
2022/01/12	1	67.90	0	0.00	67.90	1	3,627	0.03%
2022/01/10	1	66.10	1	66.80	65.70	0	3,553	0.00%
2022/01/07	3	68.90	11	66.11	65.90	-8	3,508	-0.23%
2022/01/06	9	70.56	5	69.40	70.00	4	3,424	0.12%
2022/01/05	38	70.22	5	70.20	70.10	33	3,374	0.98%
2022/01/04	89	75.37	76.1	75.05	75.00	12.9	3,281	0.39%
2022/01/03	16	74.34	2	72.30	69.90	14	3,118	0.45%
2021/12/30	1	78.90	2	77.65	77.60	-1	3,000	-0.03%
2021/12/29	35	79.41	6	80.42	78.30	29	2,936	0.99%
2021/12/28	7	78.63	13	79.01	79.60	-6	2,877	-0.21%
2021/12/27	89	79.33	90	78.76	78.60	-1	2,798	-0.04%
2021/12/24	8	74.45	7	75.19	74.40	1	2,651	0.04%
2021/12/23	6	74.32	11	75.15	74.60	-5	2,565	-0.19%
2021/12/22	3	72.70	6	70.63	74.80	-3	2,375	-0.13%
2021/12/21	8	66.36	0.2	67.50	68.00	7.8	2,202	0.35%
2021/12/20	0	0.00	3	64.97	64.80	-3	2,134	-0.14%
2021/12/17	0	0.00	1	65.70	64.80	-1	2,108	-0.05%
2021/12/16	7	66.54	7	65.80	66.80	0	2,067	0.00%
2021/12/15	3	63.70	1	64.10	64.20	2	1,937	0.10%
2021/12/14	2	59.80	0	0.00	61.20	2	1,877	0.11%
2021/12/10	7	62.50	3	62.67	62.10	4	1,818	0.22%
2021/12/09	6	62.02	4	62.00	63.30	2	1,780	0.11%
2021/12/08	4	62.00	3	62.80	61.60	1	1,732	0.06%
2021/12/07	24	65.03	24	64.63	62.00	0	1,678	0.00%
2021/12/06	13	60.90	13	60.12	61.90	0	1,472	0.00%
2021/12/03	18	58.68	11	59.62	58.40	7	1,403	0.50%
2021/12/02	3	55.47	0	0.00	55.00	3	1,275	0.24%
2021/11/30	3	52.60	3	52.90	55.50	0	1,086	0.00%
2021/11/29	0	0.00	7	50.47	50.50	-7	967	-0.72%
2021/11/26	0	0.00	4	50.75	50.60	-4	917	-0.44%
2021/11/25	0	0.00	4	49.55	49.55	-4	858	-0.47%
2021/11/23	0.4	49.50	0	0.00	48.45	0.4	825	0.05%
2021/11/19	0	0.00	1	50.00	50.30	-1	760	-0.13%
2021/11/18	2	50.70	7	49.69	49.20	-5	727	-0.69%
2021/11/17	4	47.56	2	48.15	48.70	2	669	0.30%
2021/11/15	1	48.15	0	0.00	47.70	1	616	0.16%
2021/11/12	10	44.52	2	44.40	45.40	8	560	1.43%
2021/11/11	1	44.40	2	44.00	44.80	-1	544	-0.18%
2021/11/10	4	42.05	0	0.00	41.80	4	487	0.82%
2021/11/05	2	43.53	1	43.25	43.55	1	458	0.22%
2021/11/04	4	43.26	4	43.23	44.20	0	440	0.00%
2021/11/02	0	0.00	3	42.80	42.10	-3	349	-0.86%
2021/11/01	3	41.75	1	42.00	42.25	2	324	0.62%
2021/10/27	0	0.00	1	40.30	40.25	-1	255	-0.39%
2021/10/25	1	37.00	1	36.45	36.65	0	183	0.00%
2021/10/22	0	0.00	1	35.35	37.10	-1	138	-0.72%
2021/07/29	1	32.80	0	0.00	32.20	1	311	0.32%
2021/06/02	1	30.85	0	0.00	30.95	1	306	0.33%
2021/05/11	1	35.00	0	0.00	33.30	1	336	0.30%
2021/05/04	1	37.50	0	0.00	37.55	1	343	0.29%
2021/04/22	1	40.80	0	0.00	40.15	1	408	0.24%
2021/03/31	0	0.00	5	42.90	42.95	-5	1,111	-0.45%
2021/03/23	0	0.00	7	43.54	43.55	-7	1,251	-0.56%
2021/03/18	0	0.00	6	42.97	43.45	-6	1,372	-0.44%
2021/03/12	0	0.00	1	40.75	41.30	-1	1,477	-0.07%
2021/03/11	1	40.80	0	0.00	40.90	1	1,539	0.06%
2021/03/02	0	0.00	2	43.40	42.95	-2	2,311	-0.09%
2021/02/23	1	44.40	0	0.00	44.40	1	2,753	0.04%
2021/02/22	5	44.49	11	44.31	44.40	-6	2,762	-0.22%
2021/02/19	0	0.00	10	44.00	44.25	-10	2,765	-0.36%
2021/02/18	4	43.68	2	43.65	43.65	2	2,759	0.07%
2021/02/03	0	0.00	1	41.60	41.40	-1	2,751	-0.04%
2021/01/26	0	0.00	1	41.50	41.15	-1	2,772	-0.04%
2021/01/20	1	41.25	0	0.00	40.85	1	2,767	0.04%
2021/01/19	1	42.80	0	0.00	42.85	1	2,750	0.04%
2021/01/18	10	43.30	22	43.51	43.40	-12	2,741	-0.44%
2021/01/05	25	49.31	1	48.60	48.35	24	2,521	0.95%
2021/01/04	9	49.69	12	51.48	52.60	-3	2,297	-0.13%
2020/12/30	5	47.10	1	48.45	46.75	4	2,084	0.19%
2020/12/29	0	0.00	4	47.51	47.40	-4	2,038	-0.20%
2020/12/28	5	46.60	0	0.00	46.60	5	2,017	0.25%
2020/12/22	0	0.00	5	46.00	45.90	-5	1,944	-0.26%
2020/12/21	5	47.15	4	46.25	47.85	1	1,919	0.05%
2020/12/18	0	0.00	2	46.20	46.05	-2	1,887	-0.11%
2020/12/17	2	48.55	0	0.00	48.40	2	1,845	0.11%
2020/12/16	4	47.15	0	0.00	48.45	4	1,825	0.22%
2020/12/15	3	47.48	1	48.10	47.20	2	1,760	0.11%
2020/12/08	0	0.00	3	48.40	48.55	-3	1,628	-0.18%
2020/12/07	2	46.20	6	47.17	46.70	-4	1,591	-0.25%
2020/12/04	29	49.95	4	50.91	48.95	25	1,538	1.62%
2020/12/03	4	49.70	3	49.90	48.25	1	1,450	0.07%
2020/12/02	5	50.74	6	50.12	49.80	-1	1,398	-0.07%
2020/12/01	2	48.80	1	47.85	48.20	1	1,261	0.08%
2020/11/27	7	49.75	10	49.52	49.65	-3	1,178	-0.25%
2020/11/26	77	49.61	72	49.51	50.70	5	1,133	0.44%
2020/11/25	21	47.65	22	49.23	49.40	-1	1,012	-0.10%
2020/11/24	9	45.41	13	44.21	44.95	-4	880	-0.45%
2020/11/23	3	42.10	0	0.00	42.25	3	694	0.43%
2020/11/16	0	0.00	5	36.80	37.00	-5	581	-0.86%
2020/10/30	0	0.00	1	35.30	35.00	-1	561	-0.18%
2020/10/29	1	34.95	1	35.20	35.30	0	560	0.00%
2020/10/15	0	0.00	4	32.80	33.00	-4	577	-0.69%
2020/09/28	0	0.00	1	31.50	31.95	-1	717	-0.14%
2020/09/25	0	0.00	1	31.10	30.95	-1	749	-0.13%
2020/09/23	1	32.40	1	32.60	32.50	0	766	0.00%
2020/09/11	0	0.00	2	32.60	32.60	-2	864	-0.23%
2020/09/04	1	34.75	2	35.00	36.00	-1	1,050	-0.10%
2020/09/02	0	0.00	2	36.00	36.20	-2	1,091	-0.18%
2020/09/01	0	0.00	2	35.90	36.25	-2	1,083	-0.18%
2020/08/31	15	39.63	0	0.00	37.65	15	1,050	1.43%
2020/07/28	1	33.35	0	0.00	33.45	1	746	0.13%
2020/07/27	1	33.90	0	0.00	33.60	1	744	0.13%
2020/07/22	5	38.28	3	37.90	37.75	2	722	0.28%
2020/07/21	3	37.33	0	0.00	36.80	3	704	0.43%
2020/07/08	0	0.00	2	40.70	40.00	-2	624	-0.32%
2020/07/07	7	39.64	5	39.70	40.40	2	581	0.34%
2020/07/06	0	0.00	5	39.30	39.20	-5	546	-0.91%
2020/06/23	0	0.00	5	37.40	37.10	-5	414	-1.21%
2020/06/22	0	0.00	12	37.96	37.70	-12	407	-2.94%
2020/06/17	4	38.44	24	38.38	37.05	-20	367	-5.45%
2020/06/16	3	39.47	2	39.50	37.90	1	331	0.30%
2020/06/15	8	38.61	3	39.00	38.20	5	293	1.70%
2020/06/12	26	35.00	31	34.12	36.30	-5	218	-2.28%
2020/06/11	0	0.00	1	32.75	33.00	-1	152	-0.65%
2020/06/10	12	32.10	0	0.00	33.70	12	137	8.70%
2020/06/08	5	27.80	3	28.00	28.40	2	70	2.83%
2020/05/14	1	24.95	6	24.90	24.80	-5	53	-9.36%
2020/05/05	0	0.00	1	23.75	23.20	-1	47	-2.11%
2020/04/30	7	23.48	0	0.00	23.75	7	46	15.04%
2020/03/19	0	0.00	5	18.50	17.65	-5	40	-12.26%
2019/07/18	1	25.85	0	0.00	25.85	1	31	3.13%
2019/04/10	1	27.85	0	0.00	27.85	1	115	0.86%
2019/04/08	0	0.00	2	28.90	28.70	-2	112	-1.78%
2019/04/02	1	27.75	0	0.00	28.55	1	98	1.01%
2019/03/22	1	28.90	10	28.70	28.70	-9	78	-11.48%
2018/09/10	0	0.00	5	23.47	23.25	-5	52	-9.52%
2018/08/16	0	0.00	4	25.25	25.30	-4	53	-7.41%
2018/07/13	1	26.80	0	0.00	26.80	1	52	1.91%
2018/06/08	1	28.45	0	0.00	28.30	1	62	1.59%
2018/04/02	1	28.70	0	0.00	28.55	1	85	1.17%
2018/03/27	0	0.00	5	28.30	28.30	-5	88	-5.63%
2018/03/22	1	28.90	0	0.00	28.65	1	92	1.09%
2018/03/08	0	0.00	5	29.30	29.35	-5	110	-4.54%