驊訊 (6237)-台新-建北券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
53.8
漲跌
▼0.1
漲幅
-0.19%
成交量
277張
產業
上櫃半導體類股
398人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	56.60	0	0.00	55.50	1	954	0.10%
2024/05/29	2	60.10	1	60.40	59.10	1	1,466	0.07%
2024/05/28	0	0.00	2	61.10	60.60	-2	1,487	-0.13%
2024/05/27	1	58.80	1	58.30	57.60	0	1,531	0.00%
2024/05/24	0	0.00	1	55.40	55.20	-1	1,871	-0.05%
2024/05/20	9	60.22	9	59.31	58.00	0	2,206	0.00%
2024/05/17	1	59.10	1	59.80	59.00	0	2,196	0.00%
2024/05/16	0	0.00	3	55.77	54.70	-3	2,177	-0.14%
2024/05/15	3	56.57	0	57.20	55.60	3	2,229	0.13%
2024/05/02	1	52.30	0	0.00	51.80	1	3,528	0.03%
2024/04/18	0	0.00	1	53.30	53.20	-1	5,719	-0.02%
2024/04/17	1	54.00	0	0.00	53.90	1	5,756	0.02%
2024/04/16	0	53.95	0	0.00	53.30	0	5,843	0.00%
2024/04/15	0	56.10	0	0.00	55.40	0	5,857	0.00%
2024/04/12	3	58.20	0	0.00	57.00	3	5,881	0.05%
2024/04/11	0	59.90	1	60.20	59.50	-1	5,958	-0.02%
2024/04/10	0	61.30	0	0.00	60.60	0	5,994	0.00%
2024/04/08	0	61.70	0	0.00	61.30	0	6,054	0.00%
2024/04/03	1	62.20	1	61.80	61.60	0	6,089	0.00%
2024/04/01	0	0.00	1	61.00	60.90	-1	6,285	-0.02%
2024/03/29	1	61.00	0	0.00	60.00	1	6,577	0.02%
2024/03/28	0	61.80	0	0.00	61.60	0	6,794	0.00%
2024/03/26	0	0.00	3	61.60	59.80	-3	6,881	-0.04%
2024/03/25	3	61.90	0	0.00	62.10	3	6,884	0.04%
2024/03/22	2	61.55	1	61.50	61.80	1	6,889	0.01%
2024/03/20	2	60.65	3	60.23	60.10	-1	6,943	-0.01%
2024/03/19	0	60.90	0	0.00	60.60	0	6,987	0.00%
2024/03/18	2	60.80	1	61.70	61.70	1	6,998	0.01%
2024/03/14	2	60.90	2	60.50	59.90	0	7,073	0.00%
2024/03/13	0	0.00	1	60.70	59.80	-1	7,171	-0.01%
2024/03/12	1	62.60	1	62.50	62.60	0	7,351	0.00%
2024/03/11	1	62.00	0	0.00	61.90	1	7,474	0.01%
2024/03/08	0	0.00	2	62.15	61.60	-2	7,504	-0.03%
2024/03/07	14	67.70	0	0.00	65.20	14	7,482	0.19%
2024/03/06	4	69.60	4	70.70	68.50	0	7,586	0.00%
2024/03/05	0	0.00	3	72.73	70.80	-3	7,591	-0.04%
2024/03/04	7	72.36	7	72.79	71.80	0	7,560	0.00%
2024/03/01	1	68.40	1	68.70	68.70	0	7,603	0.00%
2024/02/29	7	68.30	9	68.07	67.60	-2	7,617	-0.03%
2024/02/27	16	72.22	18	70.90	67.00	-2	7,656	-0.03%
2024/02/26	2	71.10	2	72.75	73.40	0	7,953	0.00%
2024/02/23	0	0.00	1	67.70	66.80	-1	8,007	-0.01%
2024/02/22	1	67.00	5	68.02	66.60	-4	8,334	-0.05%
2024/02/21	2	65.05	2	65.30	66.90	0	8,583	0.00%
2024/02/20	2	66.80	2	67.25	64.70	0	8,626	0.00%
2024/02/19	1	65.30	2	65.65	65.60	-1	8,577	-0.01%
2024/02/16	1	65.30	9	66.20	66.00	-8	8,555	-0.09%
2024/02/15	1	63.60	1	64.90	64.00	0	8,513	0.00%
2024/02/05	8	63.98	6	64.60	64.10	2	8,471	0.02%
2024/02/02	7	67.09	3	66.63	65.90	4	8,421	0.05%
2024/02/01	17	69.87	33	70.80	67.90	-16	8,343	-0.19%
2024/01/31	39	69.96	30	69.39	69.90	9	8,076	0.11%
2024/01/30	2	67.20	3	66.40	66.30	-1	7,802	-0.01%
2024/01/29	9	66.56	6	66.62	67.00	3	7,789	0.04%
2024/01/26	12	66.44	13	66.15	65.70	-1	7,899	-0.01%
2024/01/25	21	70.87	25.5	71.48	69.50	-4.5	7,745	-0.06%
2024/01/24	242	71.96	213.5	71.91	71.60	28.5	7,561	0.38%	大買/大賣/
2024/01/23	40	67.65	45	67.42	71.30	-5	6,824	-0.07%
2024/01/22	4	60.73	7	62.00	64.90	-3	6,127	-0.05%
2024/01/19	2	58.40	0	0.00	59.00	2	6,171	0.03%
2024/01/18	3	58.57	3	59.63	58.30	0	6,425	0.00%
2024/01/17	4	60.38	5	60.84	60.20	-1	6,549	-0.02%
2024/01/16	20	62.24	24	61.52	62.90	-4	6,590	-0.06%
2024/01/15	12	59.68	14	60.49	61.10	-2	6,615	-0.03%
2024/01/12	2	58.30	0	0.00	57.10	2	6,710	0.03%
2024/01/11	3	60.07	3	61.03	59.50	0	6,846	0.00%
2024/01/10	3	60.33	4	60.85	60.90	-1	7,160	-0.01%
2024/01/08	1	62.60	2	60.90	60.90	-1	7,234	-0.01%
2024/01/05	8	61.18	9	61.81	62.10	-1	7,197	-0.01%
2024/01/04	0	0.00	1	60.10	58.90	-1	7,088	-0.01%
2024/01/03	5	62.70	0	0.00	61.00	5	7,042	0.07%
2024/01/02	3	61.80	1	62.80	62.50	2	7,003	0.03%
2023/12/29	1	61.40	3	61.77	62.20	-2	6,963	-0.03%
2023/12/28	2	63.20	2	62.90	62.60	0	6,920	0.00%
2023/12/27	1	63.30	0	0.00	62.70	1	6,863	0.01%
2023/12/26	10	63.92	8	63.75	63.60	2	6,703	0.03%
2023/12/25	14	63.21	22	62.50	62.00	-8	6,404	-0.12%
2023/12/22	13	58.10	11	58.57	59.20	2	6,176	0.03%
2023/12/21	3	55.53	3	55.97	55.60	0	6,061	0.00%
2023/12/20	1	55.90	1	55.60	55.70	0	6,049	0.00%
2023/12/19	1	55.50	1	54.90	55.90	0	6,034	0.00%
2023/12/18	1	57.00	0	0.00	55.90	1	6,017	0.02%
2023/12/15	3	57.23	1	57.10	56.60	2	5,989	0.03%
2023/12/14	4	60.40	5	59.52	59.00	-1	5,943	-0.02%
2023/12/13	3	59.30	2	59.40	58.90	1	5,894	0.02%
2023/12/12	5	59.22	4	59.13	59.50	1	5,872	0.02%
2023/12/11	2	60.40	2	60.45	60.50	0	5,827	0.00%
2023/12/08	3	61.17	5	61.10	60.80	-2	5,783	-0.03%
2023/12/07	12	61.17	6	60.78	59.70	6	5,664	0.11%
2023/12/06	10	59.86	6	59.60	63.40	4	5,455	0.07%
2023/12/05	1	58.50	1	58.30	57.70	0	5,312	0.00%
2023/12/04	1	61.00	3	59.80	58.50	-2	5,263	-0.04%
2023/12/01	8	61.60	12	62.89	60.90	-4	5,201	-0.08%
2023/11/30	6	61.83	10	61.80	60.70	-4	5,032	-0.08%
2023/11/29	12	60.59	3	59.90	61.00	9	4,952	0.18%
2023/11/28	14	60.28	20	60.25	60.40	-6	4,854	-0.12%
2023/11/27	3	57.93	10	58.43	57.10	-7	4,628	-0.15%
2023/11/24	10	59.83	12	59.44	59.20	-2	4,564	-0.04%
2023/11/23	47	65.57	40	64.78	60.60	7	4,423	0.16%
2023/11/22	16	59.71	17	60.60	63.90	-1	3,771	-0.03%
2023/11/21	17	58.28	10	57.49	58.10	7	3,535	0.20%
2023/11/20	13	52.91	13	53.96	56.90	0	3,151	0.00%
2023/11/17	4	50.68	3	51.23	51.80	1	2,818	0.04%
2023/11/15	1	47.90	0	0.00	47.90	1	2,708	0.04%
2023/11/14	0	0.00	2	47.25	48.05	-2	2,688	-0.07%
2023/11/13	4	46.31	2	46.35	46.60	2	2,667	0.07%
2023/11/07	1	50.40	1	50.00	49.20	0	2,582	0.00%
2023/11/06	2	49.15	3	49.10	49.55	-1	2,557	-0.04%
2023/11/03	8	51.28	6	50.65	49.25	2	2,514	0.08%
2023/11/02	4	49.10	4	49.06	49.00	0	2,316	0.00%
2023/10/31	0	0.00	1	51.00	48.30	-1	2,245	-0.04%
2023/10/30	5	51.80	5	50.70	50.70	0	2,132	0.00%
2023/10/27	4	52.88	5	50.93	50.50	-1	2,059	-0.05%
2023/10/26	16	52.22	15	52.32	51.80	1	1,864	0.05%
2023/10/25	9	51.73	3	51.27	54.10	6	1,589	0.38%
2023/10/24	3	49.25	8	48.79	49.25	-5	1,433	-0.35%
2023/10/23	13	50.00	16	49.53	50.00	-3	1,341	-0.22%
2023/10/20	26	49.84	21	49.21	47.50	5	1,141	0.44%
2023/10/19	12	48.73	25	48.98	48.50	-13	969	-1.34%
2023/10/18	25	48.54	30	48.77	46.70	-5	842	-0.59%
2023/10/17	5	46.26	4	46.68	48.05	1	514	0.19%
2023/10/16	2	42.10	6	43.40	43.70	-4	368	-1.09%
2023/09/25	2	40.10	2	39.03	38.40	0	363	0.00%
2023/09/18	6	39.90	6	39.95	38.85	0	363	0.00%
2023/09/05	5	38.00	0	0.00	38.20	5	373	1.34%
2023/08/23	0	0.00	0.3	35.55	35.55	-0.3	400	-0.09%
2023/08/22	0	0.00	0.1	35.50	35.10	-0.1	402	-0.02%
2023/08/15	0	0.00	1	34.80	35.05	-1	407	-0.25%
2023/08/09	1	37.50	2	37.25	37.20	-1	402	-0.25%
2023/08/04	1	38.60	0	0.00	38.60	1	395	0.25%
2023/07/26	2	39.20	0	0.00	39.00	2	379	0.53%
2023/07/24	1	40.90	1	41.65	39.65	0	381	0.00%
2023/07/21	0	0.00	3	43.00	42.05	-3	369	-0.81%
2023/07/20	3	39.30	0	0.00	42.35	3	322	0.93%
2023/07/19	1	38.50	0	0.00	38.50	1	301	0.33%
2023/07/03	0	0.00	1	41.50	41.50	-1	409	-0.24%
2023/06/14	1	44.20	0	0.00	43.50	1	430	0.23%
2023/05/26	0	0.00	1	41.80	41.65	-1	502	-0.20%
2023/05/24	3	43.00	0	0.00	42.80	3	522	0.57%
2023/05/23	2	43.00	1	43.05	43.10	1	535	0.19%
2023/05/19	0	0.00	1	42.00	41.85	-1	550	-0.18%
2023/05/17	1	42.60	0	0.00	42.60	1	564	0.18%
2023/05/16	0	0.00	1	41.45	41.50	-1	565	-0.18%
2023/05/15	1	40.75	1	41.55	40.70	0	568	0.00%
2023/05/12	1	41.45	1	41.85	41.90	0	578	0.00%
2023/05/11	1	41.60	1	42.40	41.50	0	592	0.00%
2023/05/10	1	41.70	2	42.05	42.15	-1	598	-0.17%
2023/05/09	2	41.88	0	0.00	41.75	2	605	0.33%
2023/04/26	0	0.00	2	42.60	43.60	-2	723	-0.28%
2023/04/25	1	44.45	0	0.00	43.05	1	730	0.14%
2023/04/21	3	45.47	8	45.20	45.30	-5	768	-0.65%
2023/04/18	8	51.10	0	0.00	50.20	8	754	1.06%
2023/04/14	0	0.00	1	49.25	49.20	-1	747	-0.13%
2023/04/12	2	51.35	0	0.00	50.90	2	739	0.27%
2023/04/10	5	50.70	6	51.03	51.70	-1	729	-0.14%
2023/04/06	1	48.90	4	49.33	49.40	-3	678	-0.44%
2023/03/28	0	47.45	0	0.00	47.30	0	677	0.00%
2023/03/24	4	48.44	2	48.40	48.20	2	683	0.29%
2023/03/23	5	48.00	0	0.00	47.90	5	688	0.73%
2023/03/21	0	0.00	1	47.50	47.50	-1	703	-0.14%
2023/02/22	1	49.25	0	0.00	48.80	1	1,022	0.10%
2023/02/16	0	0.00	4	49.40	49.85	-4	1,026	-0.39%
2023/02/15	0	0.00	2	48.00	47.90	-2	1,026	-0.19%
2023/02/10	1	48.20	0	0.00	47.80	1	1,046	0.10%
2023/02/09	1	51.10	1	50.40	49.05	0	1,049	0.00%
2023/02/08	0	0.00	1	49.90	49.80	-1	1,048	-0.10%
2023/02/07	2	49.35	0	0.00	49.25	2	1,051	0.19%
2023/02/06	2	49.15	0	0.00	49.95	2	1,057	0.19%
2023/02/03	1	49.85	0	0.00	49.45	1	1,048	0.10%
2023/02/02	10	51.65	9	51.71	51.50	1	1,022	0.10%
2023/01/30	0	0.00	1	46.95	46.80	-1	958	-0.10%
2023/01/17	1	45.85	0	0.00	45.85	1	957	0.10%
2022/12/26	0	0.00	1	44.70	45.00	-1	1,111	-0.09%
2022/12/21	1	44.15	1	43.90	44.40	0	1,178	0.00%
2022/12/20	0	0.00	1	46.70	43.80	-1	1,195	-0.08%
2022/12/19	1	46.00	0	0.00	46.00	1	1,200	0.08%
2022/12/16	1	46.20	0	0.00	46.20	1	1,203	0.08%
2022/12/09	3	50.00	3	51.70	50.00	0	1,195	0.00%
2022/12/05	0	0.00	1	53.00	51.60	-1	1,124	-0.09%
2022/10/20	0	0.00	1	39.90	40.40	-1	3,332	-0.03%
2022/10/19	1	40.30	3	41.65	40.30	-2	3,453	-0.06%
2022/10/18	1	41.00	0	0.00	41.00	1	3,793	0.03%
2022/10/17	2	41.30	0	0.00	41.30	2	3,883	0.05%
2022/10/14	0	0.00	1	41.75	42.55	-1	3,966	-0.03%
2022/10/13	1	39.30	0	0.00	39.05	1	3,988	0.03%
2022/10/11	0	0.00	10	42.88	42.05	-10	4,022	-0.25%
2022/10/07	2	45.45	0	0.00	45.45	2	4,104	0.05%
2022/10/04	0	0.00	1	44.65	45.70	-1	4,150	-0.02%
2022/10/03	1	44.95	1	45.20	44.35	0	4,139	0.00%
2022/09/30	0	0.00	3	41.50	41.85	-3	4,125	-0.07%
2022/09/29	0	0.00	2	41.00	40.55	-2	4,140	-0.05%
2022/09/28	3	39.88	1	39.90	39.85	2	4,155	0.05%
2022/09/20	0	0.00	7	46.75	46.75	-7	4,419	-0.16%
2022/09/06	2	49.28	0	0.00	48.60	2	4,539	0.04%
2022/08/30	5	49.75	6	50.02	49.75	-1	4,403	-0.02%
2022/08/29	1	49.30	0	0.00	49.50	1	4,386	0.02%
2022/08/25	1	54.40	0	0.00	53.30	1	4,336	0.02%
2022/08/24	1	53.50	0	0.00	52.90	1	4,326	0.02%
2022/08/23	1	52.40	1	53.00	53.10	0	4,315	0.00%
2022/08/19	2	57.00	2	56.80	55.90	0	4,266	0.00%
2022/08/17	1	57.50	1	57.70	58.00	0	4,121	0.00%
2022/08/15	2	55.55	1	56.70	56.20	1	4,013	0.02%
2022/08/12	1	54.00	3	53.93	55.10	-2	3,953	-0.05%
2022/08/11	2	55.00	1	54.90	54.50	1	3,903	0.03%
2022/08/10	2	53.60	2	52.90	53.00	0	3,832	0.00%
2022/08/09	1	52.60	1	53.40	52.60	0	3,788	0.00%
2022/08/08	3	52.87	8	53.04	52.70	-5	3,744	-0.13%
2022/08/05	2	58.50	5	57.58	58.50	-3	3,663	-0.08%
2022/08/04	27	56.85	27	57.76	56.10	0	3,581	0.00%
2022/08/03	49	58.67	40	61.02	60.00	9	3,434	0.26%
2022/08/02	6	60.90	14	60.85	61.30	-8	3,172	-0.25%
2022/08/01	8	61.33	8	61.96	60.80	0	3,028	0.00%
2022/07/29	10	59.80	10	60.07	60.50	0	2,871	0.00%
2022/07/28	14	58.25	14	56.84	57.70	0	2,572	0.00%
2022/07/27	2	52.20	2	52.10	54.50	0	2,237	0.00%
2022/07/26	15	48.75	15	51.04	49.60	0	2,121	0.00%
2022/07/25	7	53.60	7	54.14	53.60	0	2,013	0.00%
2022/07/22	1	49.80	1	50.10	53.10	0	1,676	0.00%
2022/07/21	0	0.00	1	49.15	48.35	-1	1,602	-0.06%
2022/07/18	1	44.65	1	44.90	44.40	0	1,494	0.00%
2022/07/15	2	45.05	3	45.32	44.25	-1	1,483	-0.07%
2022/07/12	1	38.45	1	40.95	38.35	0	1,371	0.00%
2022/07/11	3	42.32	2	43.60	41.65	1	1,403	0.07%
2022/07/08	5	43.50	0	0.00	43.30	5	1,387	0.36%
2022/07/07	10	45.00	0	0.00	44.50	10	1,351	0.74%
2022/07/06	1	41.45	10	43.01	41.45	-9	1,326	-0.68%
2022/07/04	0	0.00	3	46.90	47.00	-3	1,237	-0.24%
2022/06/22	0	0.00	0.4	47.25	46.50	-0.4	1,002	-0.04%
2022/05/31	1	58.20	2	57.70	58.00	-1	1,084	-0.09%
2022/05/24	0	0.00	1	56.10	54.30	-1	1,130	-0.09%
2022/05/20	1	56.60	0	0.00	56.60	1	1,140	0.09%
2022/05/12	0	0.00	2	54.30	52.70	-2	1,169	-0.17%
2022/05/10	0	0.00	2	52.35	53.40	-2	1,198	-0.17%
2022/05/05	0	0.00	3	56.37	56.10	-3	1,228	-0.24%
2022/05/03	2	54.10	0	0.00	55.00	2	1,233	0.16%
2022/04/29	2	56.10	0	0.00	53.70	2	1,248	0.16%
2022/04/27	0	0.00	6	54.13	54.20	-6	1,259	-0.48%
2022/04/26	1	55.10	0	0.00	53.90	1	1,240	0.08%
2022/04/21	2	59.00	0	0.00	60.60	2	1,252	0.16%
2022/04/20	0	0.00	1	58.30	58.30	-1	1,240	-0.08%
2022/04/19	3	59.37	8	58.95	58.00	-5	1,232	-0.41%
2022/04/18	2	60.40	0	0.00	60.10	2	1,236	0.16%
2022/04/15	4	62.85	2	62.40	61.80	2	1,244	0.16%
2022/04/13	2	71.45	0	0.00	70.40	2	1,254	0.16%
2022/04/11	1	75.50	0	0.00	73.30	1	1,383	0.07%
2022/04/07	0.4	80.30	1	80.50	77.80	-0.6	1,402	-0.05%
2022/03/31	1	77.90	0	0.00	76.80	1	1,392	0.07%
2022/03/28	0	0.00	4	75.53	75.00	-4	1,514	-0.26%
2022/03/22	1	72.30	0	0.00	72.30	1	1,559	0.06%
2022/03/17	1.2	70.39	1	70.80	71.10	0.2	1,634	0.01%
2022/03/16	0	0.00	2	67.00	67.80	-2	1,713	-0.12%
2022/03/11	2	72.80	0	0.00	72.80	2	1,970	0.10%
2022/03/10	1	73.40	1	74.50	75.00	0	1,997	0.00%
2022/03/08	4	73.45	0	0.00	70.60	4	2,163	0.18%
2022/03/07	1	77.60	2	76.65	76.50	-1	2,180	-0.05%
2022/03/04	0	0.00	1	82.00	81.10	-1	2,240	-0.04%
2022/03/03	0	0.00	1	82.30	80.60	-1	2,281	-0.04%
2022/03/02	1	77.60	0	0.00	80.20	1	2,322	0.04%
2022/02/25	1	77.20	0	0.00	76.90	1	2,503	0.04%
2022/02/24	4	76.35	0	0.00	75.50	4	2,680	0.15%
2022/02/22	1	80.60	0	0.00	79.00	1	2,872	0.03%
2022/02/18	0	0.00	1	82.70	82.70	-1	3,212	-0.03%
2022/02/17	0.4	82.60	3	82.87	82.80	-2.6	3,668	-0.07%
2022/02/16	1	82.40	0	0.00	82.20	1	3,856	0.03%
2022/02/14	1	81.50	0	0.00	81.10	1	4,151	0.02%
2022/02/11	2	84.90	1	85.50	84.50	1	4,268	0.02%
2022/02/10	0	0.00	1	82.30	82.30	-1	4,377	-0.02%
2022/02/09	3	83.17	2	83.55	82.50	1	4,484	0.02%
2022/02/08	2	79.20	2	80.50	80.80	0	4,566	0.00%
2022/02/07	0	76.80	2	77.40	79.80	-2	4,703	-0.04%
2022/01/26	1	77.40	1	78.60	77.30	0	4,853	0.00%
2022/01/25	1	79.30	1	80.40	78.50	0	5,251	0.00%
2022/01/24	1	76.60	1	77.00	81.50	0	5,389	0.00%
2022/01/21	2.2	81.78	0	0.00	80.90	2.2	5,589	0.04%
2022/01/20	0	0.00	1	85.20	85.40	-1	5,704	-0.02%
2022/01/18	3	88.40	2	88.70	87.20	1	6,375	0.02%
2022/01/17	1	86.80	4	85.10	87.40	-3	6,674	-0.04%
2022/01/14	1	83.40	0	0.00	83.80	1	7,038	0.01%
2022/01/13	2.1	85.15	0	0.00	86.40	2.1	7,224	0.03%
2022/01/11	4	86.83	0	0.00	86.50	4	7,330	0.05%
2022/01/10	2	88.30	0	0.00	90.80	2	7,353	0.03%
2022/01/07	0	0.00	1	87.50	87.90	-1	7,382	-0.01%
2022/01/06	1	90.50	0	0.00	90.10	1	7,401	0.01%
2022/01/05	3	89.49	4.1	90.45	90.80	-1.1	7,477	-0.01%
2022/01/04	2	97.60	0	0.00	96.90	2	7,521	0.03%
2022/01/03	1	99.90	0	0.00	99.50	1	7,687	0.01%
2021/12/30	2	102.50	0	0.00	101.00	2	7,815	0.03%
2021/12/29	1	101.00	4	100.25	101.00	-3	8,034	-0.04%
2021/12/27	0	0.00	2	101.50	101.50	-2	8,044	-0.02%
2021/12/22	0	0.00	2	105.25	104.00	-2	8,171	-0.02%
2021/12/20	2.5	99.47	1.4	99.87	99.60	1.1	8,117	0.01%
2021/12/16	2	102.01	3	101.83	103.50	-1	8,157	-0.01%
2021/12/15	0	0.00	1	100.50	100.50	-1	8,173	-0.01%
2021/12/14	3.4	99.41	2.3	97.81	97.60	1.1	8,196	0.01%
2021/12/13	4.3	101.97	3	102.33	101.50	1.3	8,228	0.02%
2021/12/10	5.1	104.51	4	105.13	105.00	1.1	8,278	0.01%
2021/12/09	52	106.44	51.7	104.20	104.00	0.3	8,233	0.00%
2021/12/08	3	99.57	1	99.90	99.30	2	8,069	0.02%
2021/12/07	0.1	99.04	1	101.00	98.70	-0.9	8,083	-0.01%
2021/12/06	0	0.00	2	100.75	100.00	-2	8,096	-0.02%
2021/12/03	7.3	100.14	4.2	100.40	99.20	3	8,146	0.04%
2021/12/02	3.3	101.21	1	100.50	97.00	2.3	8,194	0.03%
2021/12/01	0	0.00	3	104.33	104.00	-3	8,211	-0.04%
2021/11/30	0	0.00	1	105.50	106.00	-1	8,306	-0.01%
2021/11/29	0	0.00	1	99.30	104.00	-1	8,490	-0.01%
2021/11/26	4	105.13	5	106.40	104.50	-1	8,633	-0.01%
2021/11/25	7	109.64	3	108.00	107.50	4	8,638	0.05%
2021/11/24	6.2	109.56	5.1	110.00	111.00	1.1	8,589	0.01%
2021/11/23	10.4	113.77	4	112.13	109.50	6.4	8,493	0.07%
2021/11/22	5	123.20	13.2	121.25	121.00	-8.2	8,340	-0.10%
2021/11/19	11.2	120.76	17	120.29	119.00	-5.8	8,297	-0.07%
2021/11/18	7	126.79	10.1	124.02	123.50	-3.1	8,217	-0.04%
2021/11/17	2	124.75	3	124.17	123.50	-1	8,040	-0.01%
2021/11/16	13.1	125.41	19.1	126.24	125.00	-6	7,933	-0.08%
2021/11/15	11	121.45	5	123.50	123.50	6	7,516	0.08%
2021/11/12	3	109.83	5.3	110.08	112.50	-2.3	7,371	-0.03%
2021/11/11	5.2	103.74	4	104.50	102.50	1.2	7,213	0.02%
2021/11/10	15.1	107.47	13	106.77	106.50	2.1	7,162	0.03%
2021/11/09	11	107.59	20	105.48	104.00	-9	7,095	-0.13%
2021/11/08	3	104.17	6	105.17	104.50	-3	6,996	-0.04%
2021/11/05	5	108.20	5	109.20	108.00	0	6,971	0.00%
2021/11/04	7	110.36	9	109.22	108.50	-2	6,919	-0.03%
2021/11/03	9	103.22	7	104.07	106.50	2	6,830	0.03%
2021/11/02	30	115.73	7	115.79	107.50	23	6,715	0.34%
2021/11/01	1	109.50	4.1	111.63	112.00	-3.1	6,352	-0.05%
2021/10/29	12	104.08	21	104.00	102.00	-9	6,279	-0.14%
2021/10/28	3	100.83	3	101.00	100.00	0	6,116	0.00%
2021/10/27	9	102.33	8	100.45	100.50	1	6,018	0.02%
2021/10/26	23	98.73	14.1	99.62	98.00	8.9	5,897	0.15%
2021/10/25	20	96.83	19	96.74	97.00	1	5,680	0.02%
2021/10/22	9	87.20	18	88.83	91.70	-9	5,453	-0.17%
2021/10/21	9	85.17	14	84.82	83.40	-5	5,159	-0.10%
2021/10/20	11	80.55	4	79.10	80.60	7	5,045	0.14%
2021/10/19	4	76.63	3	76.73	77.60	1	5,066	0.02%
2021/10/18	3	73.93	2	74.40	74.90	1	5,131	0.02%
2021/10/15	1	74.70	2	75.00	74.30	-1	5,155	-0.02%
2021/10/14	2	74.35	2	75.45	74.30	0	5,246	0.00%
2021/10/13	6	75.42	1	81.00	73.90	5	5,233	0.10%
2021/10/12	5	82.32	5	82.04	80.40	0	5,203	0.00%
2021/10/08	10	82.14	9	82.22	83.00	1	5,127	0.02%
2021/10/07	14	73.83	20	74.44	77.60	-6	5,018	-0.12%
2021/10/06	3	70.80	9.2	70.43	70.60	-6.2	5,014	-0.12%
2021/10/05	1	66.80	0	0.00	66.80	1	5,000	0.02%
2021/10/01	2	83.55	0	0.00	82.40	2	5,496	0.04%
2021/09/30	0	0.00	3	88.23	88.30	-3	5,528	-0.05%
2021/09/29	1	87.70	2	86.50	84.50	-1	5,534	-0.02%
2021/09/28	2	91.70	2	90.70	89.40	0	5,651	0.00%
2021/09/24	1	93.00	0	0.00	93.50	1	6,031	0.02%
2021/09/16	0	95.60	0	0.00	95.10	0	6,553	0.00%
2021/09/15	2	100.00	4	98.30	97.20	-2	6,519	-0.03%
2021/09/14	5	104.70	0	0.00	99.90	5	6,499	0.08%
2021/09/13	2	104.50	2	106.00	105.00	0	6,517	0.00%
2021/09/10	6	108.42	3	105.50	109.00	3	6,561	0.05%
2021/09/09	2	106.00	3	106.00	107.00	-1	6,597	-0.02%
2021/09/08	1.1	102.74	3	103.50	102.50	-2	6,662	-0.03%
2021/09/07	2	107.75	2	108.25	110.00	0	6,877	0.00%
2021/09/06	6	116.75	0	0.00	112.50	6	6,824	0.09%
2021/09/03	8	122.50	10	122.80	125.00	-2	6,862	-0.03%
2021/09/02	9	127.83	12	124.29	121.00	-3	6,915	-0.04%
2021/09/01	7	118.79	6	117.67	121.50	1	6,786	0.01%
2021/08/31	0	0.00	1	117.00	117.50	-1	6,757	-0.01%
2021/08/30	3	110.00	0	0.00	107.00	3	6,792	0.04%
2021/08/27	3	113.00	0	0.00	110.50	3	6,832	0.04%
2021/08/26	4	113.00	6	111.92	111.50	-2	6,932	-0.03%
2021/08/25	2	115.50	0	0.00	116.00	2	7,222	0.03%
2021/08/24	0.1	115.00	1	113.50	111.00	-1	7,273	-0.01%
2021/08/20	1	108.00	4	109.38	108.50	-3	7,454	-0.04%
2021/08/19	2	112.50	3	111.17	107.50	-1	7,503	-0.01%
2021/08/18	3	109.00	1	110.00	114.00	2	7,566	0.03%
2021/08/16	5.1	117.24	1.1	112.95	117.00	3.9	7,941	0.05%
2021/08/12	0	0.00	3	125.00	123.50	-3	8,009	-0.04%
2021/08/11	3	124.50	15.6	123.21	121.00	-12.6	8,154	-0.15%
2021/08/10	5	129.60	14	128.54	130.00	-9	8,168	-0.11%
2021/08/09	2	135.25	2	132.75	133.50	0	8,261	0.00%
2021/08/06	5	142.70	30	142.73	139.00	-25	8,386	-0.30%
2021/08/05	11	143.59	0	0.00	143.00	11	8,496	0.13%
2021/08/04	27	145.83	6	144.42	145.00	21	8,577	0.24%
2021/08/03	17	148.88	5	149.00	150.50	12	8,569	0.14%
2021/08/02	1	145.00	0	0.00	147.00	1	8,586	0.01%
2021/07/30	15	146.63	11	145.32	144.50	4	8,686	0.05%
2021/07/29	11	148.45	5	147.90	152.00	6	8,649	0.07%
2021/07/28	1	139.50	11.1	133.96	138.50	-10.1	8,558	-0.12%
2021/07/27	4	151.38	3	148.33	145.50	1	8,591	0.01%
2021/07/26	1	149.50	5	150.90	149.00	-4	8,605	-0.05%
2021/07/23	4	147.87	4	146.75	147.00	0	8,693	0.00%
2021/07/22	4	145.63	16	142.84	146.50	-12	8,705	-0.14%
2021/07/21	3	139.00	0	0.00	136.00	3	8,659	0.03%
2021/07/20	8	139.19	6	140.17	135.00	2	8,689	0.02%
2021/07/19	2	148.50	1	150.00	148.50	1	8,682	0.01%
2021/07/16	1	148.00	4	149.25	147.50	-3	8,694	-0.03%
2021/07/15	0	0.00	2	145.50	152.00	-2	8,643	-0.02%
2021/07/14	10	150.00	3	151.33	145.00	7	8,615	0.08%
2021/07/13	5	154.60	24	157.31	150.00	-19	8,547	-0.22%
2021/07/12	32	157.31	15	156.23	155.00	17	8,460	0.20%
2021/07/09	20	150.50	11	150.00	153.50	9	8,290	0.11%
2021/07/08	3	153.50	9.1	155.35	153.00	-6.1	8,261	-0.07%
2021/07/07	3.1	150.92	6	146.75	144.00	-2.9	7,962	-0.04%
2021/07/06	8	149.63	10	151.10	147.50	-2	8,027	-0.02%
2021/07/05	13	152.73	6	151.83	151.50	7	8,097	0.09%
2021/07/02	30	146.95	15	147.90	155.00	15	8,445	0.18%
2021/07/01	11	143.09	8	144.56	142.50	3	8,857	0.03%
2021/06/30	0.1	139.50	5	139.50	138.00	-4.9	9,176	-0.05%
2021/06/29	14	145.46	15	139.90	137.50	-1	9,440	-0.01%
2021/06/28	13	139.85	9	140.61	144.00	4	9,601	0.04%
2021/06/25	6	132.58	6	134.00	133.00	0	10,351	0.00%
2021/06/24	1	125.50	0	0.00	127.00	1	10,586	0.01%
2021/06/23	0	0.00	1.1	128.48	127.00	-1.1	10,673	-0.01%
2021/06/22	2	123.75	3	125.00	124.50	-1	10,688	-0.01%
2021/06/21	7	126.86	13	128.50	126.00	-6	10,696	-0.06%
2021/06/18	11	137.14	8	135.50	133.50	3	10,701	0.03%
2021/06/17	5	133.09	6	135.00	137.00	-1	10,789	-0.01%
2021/06/16	11.1	135.92	11	135.95	132.00	0.1	10,884	0.00%
2021/06/15	11	128.64	21	127.98	130.00	-10	10,798	-0.09%
2021/06/11	17	129.85	13	128.85	127.00	4	11,146	0.04%
2021/06/10	9	125.67	14	126.93	127.00	-5	11,380	-0.04%
2021/06/09	2	125.00	5	122.90	122.00	-3	11,456	-0.03%
2021/06/08	39	126.10	11	124.09	120.50	28	11,683	0.24%
2021/06/07	3	117.83	3	119.83	120.50	0	12,025	0.00%
2021/06/04	5	121.10	5.4	120.35	120.50	-0.4	12,266	0.00%
2021/06/03	1	127.50	10	125.45	125.00	-9	12,372	-0.07%
2021/06/02	28.1	124.43	20	124.03	124.50	8.1	12,372	0.07%
2021/06/01	3	119.83	12	122.21	124.50	-9	12,095	-0.07%
2021/05/28	8	114.38	13	114.50	113.50	-5	12,010	-0.04%
2021/05/27	15.1	112.33	10	110.50	110.50	5.1	11,951	0.04%
2021/05/26	5	110.90	3	110.00	113.00	2	11,918	0.02%
2021/05/25	11.3	113.88	9	114.28	111.00	2.3	11,916	0.02%
2021/05/24	4	99.48	5.1	100.62	109.00	-1.1	11,773	-0.01%
2021/05/21	5	99.86	5	99.80	99.30	0	11,694	0.00%
2021/05/20	2	98.70	5	101.54	97.10	-3	11,794	-0.03%
2021/05/19	17	101.39	14	101.31	103.00	3	11,870	0.03%
2021/05/18	7.2	97.51	9	95.11	97.90	-1.8	12,042	-0.01%
2021/05/17	10	93.26	4	97.15	89.00	6	12,083	0.05%
2021/05/14	2	99.50	0	0.00	98.80	2	12,290	0.02%
2021/05/13	7.1	93.83	7	96.64	95.30	0.1	12,189	0.00%
2021/05/12	12	100.17	11.4	100.15	96.80	0.6	12,160	0.00%
2021/05/11	2	107.50	14	107.50	107.50	-12	12,106	-0.10%
2021/05/10	12.1	123.07	2	119.25	119.00	10.1	12,149	0.08%
2021/05/07	14	123.07	9	124.72	125.50	5	12,280	0.04%
2021/05/06	3.1	121.50	11.2	119.22	119.50	-8.2	12,494	-0.07%
2021/05/05	6	126.17	10.1	125.67	122.00	-4.1	12,557	-0.03%
2021/05/04	5	133.30	11	130.68	129.50	-6	12,742	-0.05%
2021/05/03	3	140.17	3	139.00	139.50	0	12,844	0.00%
2021/04/29	5	146.90	5.4	145.56	147.50	-0.4	13,042	0.00%
2021/04/28	4.4	139.50	6.5	140.46	140.00	-2.1	13,371	-0.02%
2021/04/27	2	148.00	2	150.25	146.50	0	13,400	0.00%
2021/04/26	1	149.50	0	0.00	151.50	1	13,787	0.01%
2021/04/23	2	156.75	1	153.00	155.00	1	13,878	0.01%
2021/04/22	5.7	157.60	2	162.25	150.50	3.7	14,024	0.03%
2021/04/21	3	154.00	0	0.00	159.50	3	13,988	0.02%
2021/04/20	2	155.00	3	156.50	160.00	-1	13,984	-0.01%
2021/04/19	3	154.00	3	151.00	152.50	0	13,974	0.00%
2021/04/16	3	158.01	16	156.25	158.00	-13	13,970	-0.09%
2021/04/15	1	142.00	10	148.75	154.50	-9	13,961	-0.06%
2021/04/14	5.1	139.51	5	144.99	143.00	0.1	13,939	0.00%
2021/04/13	10.4	153.47	7	154.78	152.50	3.4	13,852	0.02%
2021/04/12	22.2	167.33	12	159.96	154.00	10.2	13,791	0.07%
2021/04/09	16	160.51	7	163.07	171.00	9	13,663	0.07%
2021/04/08	28	150.14	26	150.65	155.50	2	13,541	0.01%
2021/04/07	58	143.49	45	141.34	141.50	13	13,130	0.10%
2021/04/06	21	129.81	27.2	130.98	134.00	-6.2	12,561	-0.05%
2021/04/01	9.2	117.56	12.1	116.81	122.00	-2.9	12,160	-0.02%
2021/03/31	20.1	113.37	21	113.69	111.50	-0.9	12,574	-0.01%
2021/03/30	101	115.52	99	116.87	114.50	2	12,755	0.02%	大買/
2021/03/29	17	109.85	20.2	109.80	112.50	-3.2	12,436	-0.03%
2021/03/26	7	101.29	10	101.20	102.50	-3	12,704	-0.02%
2021/03/25	1	99.30	1	100.50	98.30	0	13,567	0.00%
2021/03/24	19	98.78	21	98.72	98.10	-2	14,307	-0.01%
2021/03/23	8	100.05	6	100.05	97.00	2	14,721	0.01%
2021/03/22	21	99.53	15	98.85	99.50	6	14,781	0.04%
2021/03/19	21	103.07	20	103.05	104.00	1	14,668	0.01%
2021/03/18	24	102.69	24.1	102.67	102.00	-0.1	14,560	0.00%
2021/03/17	35.2	106.61	30	103.95	100.00	5.2	14,402	0.04%
2021/03/16	16	107.78	32	108.16	110.50	-16	14,024	-0.11%
2021/03/15	42.1	100.07	52	99.23	100.50	-9.9	13,693	-0.07%
2021/03/12	43	98.60	57	98.42	95.20	-14	13,594	-0.10%
2021/03/11	36	98.24	53.1	97.97	98.00	-17.1	13,289	-0.13%
2021/03/10	11	92.98	16	92.96	92.50	-5	12,811	-0.04%
2021/03/09	19	87.86	22	86.17	88.50	-3	12,529	-0.02%
2021/03/08	7	87.96	6	88.68	90.30	1	12,437	0.01%
2021/03/05	3	81.87	13	81.95	82.10	-10	12,468	-0.08%
2021/03/04	26	85.28	21	85.25	82.60	5	12,823	0.04%
2021/03/03	4.1	84.68	9	85.18	84.30	-4.9	13,056	-0.04%
2021/03/02	56	90.48	48	88.57	85.00	8	13,081	0.06%
2021/02/26	3	89.57	3	89.27	88.50	0	13,024	0.00%
2021/02/25	5	90.64	8	91.70	91.30	-3	13,004	-0.02%
2021/02/24	12	91.18	18	91.26	89.00	-6	12,990	-0.05%
2021/02/23	8	88.84	16	88.57	88.00	-8	12,959	-0.06%
2021/02/22	11	92.97	19	92.11	91.60	-8	12,870	-0.06%
2021/02/19	26.3	95.87	22	95.96	94.50	4.3	12,711	0.03%
2021/02/18	32.6	94.23	20	95.21	93.10	12.6	12,526	0.10%
2021/02/17	3	98.27	3	98.53	99.40	0	12,204	0.00%
2021/02/05	18	87.37	15.4	87.74	90.40	2.7	12,079	0.02%
2021/02/04	5.1	81.54	4	81.73	82.20	1.1	11,809	0.01%
2021/02/03	10	81.35	11	81.88	80.50	-1	11,837	-0.01%
2021/02/02	3	79.47	5	79.30	79.20	-2	11,955	-0.02%
2021/02/01	12	79.15	10	78.21	77.20	2	12,011	0.02%
2021/01/29	8	81.60	4	84.08	79.00	4	11,964	0.03%
2021/01/28	19	83.12	23	83.41	82.00	-4	11,847	-0.03%
2021/01/27	1.3	79.96	8	79.53	79.00	-6.8	11,566	-0.06%
2021/01/26	22.1	80.85	20	80.73	78.30	2.1	11,409	0.02%
2021/01/25	16	89.51	10	88.38	86.70	6	11,140	0.05%
2021/01/22	27	90.57	26	91.28	94.00	1	10,988	0.01%
2021/01/21	90	90.29	81	89.02	86.00	9	10,707	0.08%
2021/01/20	17	92.19	19	93.44	90.00	-2	10,240	-0.02%
2021/01/19	58	106.93	51	106.00	99.90	7	10,175	0.07%
2021/01/18	12	108.79	26.1	107.40	111.00	-14.1	9,727	-0.15%
2021/01/15	27.1	102.94	38	105.03	101.00	-10.9	9,540	-0.11%
2021/01/14	1	96.50	40	98.00	98.50	-39	9,302	-0.42%
2021/01/13	0	0.00	3	87.00	89.60	-3	9,293	-0.03%
2021/01/12	5	85.34	1	83.50	81.50	4	9,287	0.04%
2021/01/11	5	79.30	3	79.57	82.10	2	9,276	0.02%
2021/01/08	4	76.35	1	74.70	74.70	3	9,295	0.03%
2021/01/07	0	0.00	7	82.76	82.90	-7	9,276	-0.08%
2021/01/06	0	0.00	10	80.00	79.60	-10	9,293	-0.11%
2021/01/05	0	0.00	4	78.83	80.00	-4	9,309	-0.04%
2021/01/04	13	76.23	0	0.00	77.40	13	9,351	0.14%
2020/12/31	0	0.00	1	76.10	76.60	-1	9,486	-0.01%
2020/12/30	11	77.36	6.1	78.80	76.10	4.9	9,496	0.05%
2020/12/29	44	81.62	0	0.00	82.30	44	9,417	0.47%
2020/12/28	9	73.39	5	75.74	78.90	4	9,362	0.04%
2020/12/25	116	71.37	125	71.82	71.80	-9	9,295	-0.10%	大買/大賣/
2020/12/24	33	64.52	29	65.15	67.10	4	8,605	0.05%
2020/12/23	30	58.51	34	59.31	61.00	-4	8,131	-0.05%
2020/12/22	32	60.43	41	58.13	56.00	-9	7,634	-0.12%
2020/12/21	126	58.33	124	59.23	62.20	2	7,079	0.03%	大買/大賣/
2020/12/18	92	53.54	96	52.84	56.60	-4	6,268	-0.06%
2020/12/17	12	50.73	55	50.97	51.50	-43	5,587	-0.77%
2020/12/16	16	48.35	13	47.64	47.15	3	5,281	0.06%
2020/12/15	1	45.30	0	0.00	45.50	1	5,970	0.02%
2020/12/14	11	48.05	26	46.61	46.85	-15	6,110	-0.25%
2020/12/11	20	46.05	1	47.55	45.40	19	6,035	0.31%
2020/12/10	9	46.52	0	0.00	46.10	9	5,996	0.15%
2020/12/09	23	47.49	3	47.63	46.90	20	5,973	0.33%
2020/12/08	29	47.03	12	47.51	47.70	17	5,920	0.29%
2020/12/07	3	44.90	2	45.65	45.80	1	5,774	0.02%
2020/12/03	2	44.40	0	0.00	44.00	2	5,736	0.03%
2020/12/02	24	45.60	2	46.35	44.95	22	5,711	0.39%
2020/12/01	16	46.26	3	46.97	46.90	13	5,670	0.23%
2020/11/30	34	49.30	3	49.00	45.90	31	5,591	0.55%
2020/11/27	9	47.25	43	47.87	48.50	-34	5,703	-0.60%
2020/11/26	2	44.38	9	44.81	44.10	-7	5,945	-0.12%
2020/11/23	8	43.57	5	44.23	44.05	3	6,792	0.04%
2020/11/20	1	43.05	1	43.70	43.70	0	6,995	0.00%
2020/11/19	2	41.88	0	0.00	41.60	2	6,945	0.03%
2020/11/17	2	41.35	0	0.00	41.30	2	7,125	0.03%
2020/11/12	1	42.15	0	0.00	42.95	1	7,161	0.01%
2020/11/11	10	45.26	9	45.08	44.50	1	7,173	0.01%
2020/11/10	5	45.72	6	44.67	44.50	-1	7,162	-0.01%
2020/11/09	5	42.95	18	45.12	45.75	-13	6,964	-0.19%
2020/11/06	8	43.15	8	42.85	41.60	0	6,849	0.00%
2020/11/05	0	0.00	3	43.18	42.55	-3	6,791	-0.04%
2020/11/04	7	42.13	0	0.00	42.40	7	6,744	0.10%
2020/11/02	1	40.35	0	0.00	40.00	1	6,814	0.01%
2020/10/30	7	41.24	0	0.00	40.50	7	6,827	0.10%
2020/10/29	0	41.50	0	0.00	41.65	0	6,789	0.00%
2020/10/27	2	42.75	2	42.95	42.10	0	6,832	0.00%
2020/10/23	1	40.90	1	41.10	41.10	0	6,773	0.00%
2020/10/21	0	0.00	3	41.25	41.70	-3	6,819	-0.04%
2020/10/19	0	0.00	1	41.35	41.50	-1	7,001	-0.01%
2020/10/16	4	41.98	1	43.00	40.65	3	7,076	0.04%
2020/10/15	10	42.00	1	42.05	41.75	9	7,065	0.13%
2020/10/14	2	43.10	6	43.52	42.90	-4	7,067	-0.06%
2020/10/13	4	42.18	1	42.40	42.35	3	7,055	0.04%
2020/10/12	2	42.80	0	0.00	42.80	2	7,018	0.03%
2020/10/08	6	45.01	0	0.00	44.85	6	6,974	0.09%
2020/10/07	4	43.25	4	43.75	43.75	0	6,827	0.00%
2020/10/06	4	42.55	8	43.11	43.30	-4	6,815	-0.06%
2020/10/05	0	0.00	2	41.13	42.65	-2	6,817	-0.03%
2020/09/30	1	40.50	10	41.15	41.25	-9	6,794	-0.13%
2020/09/29	12	40.47	3	40.68	40.30	9	6,835	0.13%
2020/09/28	9	40.21	0	0.00	41.45	9	6,803	0.13%
2020/09/25	2	40.25	3	39.65	39.15	-1	6,755	-0.01%
2020/09/24	0	0.00	1	43.90	43.45	-1	6,722	-0.01%
2020/09/23	10	45.43	11	45.10	45.00	-1	6,683	-0.01%
2020/09/22	1	42.95	2	43.73	43.55	-1	6,525	-0.02%
2020/09/21	3	46.38	8	45.71	45.50	-5	6,407	-0.08%
2020/09/18	83	51.29	67	50.92	47.50	16	6,255	0.26%
2020/09/17	2	48.73	3	49.83	50.60	-1	5,448	-0.02%
2020/09/16	1	46.50	40	47.15	46.00	-39	5,317	-0.73%
2020/09/15	3	46.90	30	47.45	47.45	-27	5,387	-0.50%
2020/09/14	0	0.00	2	46.55	47.55	-2	5,467	-0.04%
2020/09/10	6	46.13	0	0.00	46.00	6	5,878	0.10%
2020/09/09	0	0.00	2	44.40	45.45	-2	6,028	-0.03%
2020/09/08	1	42.90	1	44.00	44.00	0	6,056	0.00%
2020/09/03	70	45.90	1	47.05	45.90	69	5,998	1.15%
2020/09/02	27	47.93	14	47.99	47.05	13	5,940	0.22%
2020/09/01	31	47.19	18	47.82	48.40	13	5,454	0.24%
2020/08/31	35	42.08	85	42.69	44.00	-50	4,948	-1.01%
2020/08/28	19	38.80	14	38.44	40.00	5	4,397	0.11%
2020/08/27	15	37.17	12	37.30	36.40	3	4,175	0.07%
2020/08/26	7	37.21	12	37.61	39.10	-5	3,986	-0.13%
2020/08/25	7	35.56	4	35.65	35.55	3	3,776	0.08%
2020/08/24	6	33.93	13	34.31	34.75	-7	3,759	-0.19%
2020/08/21	10	31.40	84	32.37	32.50	-74	3,678	-2.01%
2020/08/20	0	0.00	5	36.70	33.30	-5	3,656	-0.14%
2020/08/19	14	36.70	14	37.40	37.00	0	3,676	0.00%
2020/08/18	3	36.82	0	0.00	36.80	3	3,691	0.08%
2020/08/17	12	37.66	7	36.75	38.15	5	3,669	0.14%
2020/08/14	5	35.50	14	35.38	36.00	-9	3,562	-0.25%
2020/08/13	2	33.50	5	34.74	33.75	-3	3,462	-0.09%
2020/08/10	50	34.10	30	34.00	32.20	20	3,386	0.59%
2020/08/07	43	33.47	5	33.00	33.50	38	3,343	1.14%
2020/08/06	8	33.80	4	33.69	33.90	4	3,312	0.12%
2020/08/05	35	32.87	13	32.24	32.70	22	3,184	0.69%
2020/08/04	2	31.65	0	0.00	32.00	2	3,147	0.06%
2020/08/03	9	31.80	4	32.65	32.00	5	3,115	0.16%
2020/07/31	0	0.00	4	30.80	30.65	-4	3,052	-0.13%
2020/07/30	4	29.98	7	29.80	30.00	-3	3,034	-0.10%
2020/07/29	10	29.29	2	29.95	29.60	8	3,041	0.26%
2020/07/28	0	0.00	9	28.30	28.70	-9	3,022	-0.30%
2020/07/27	6	30.35	2	30.65	29.50	4	2,988	0.13%
2020/07/24	55	33.37	42	33.03	30.05	13	2,928	0.44%
2020/07/23	3	31.97	3	32.35	32.35	0	2,773	0.00%
2020/07/22	7	31.86	30	31.98	32.40	-23	2,737	-0.84%
2020/07/21	5	29.88	2	29.30	29.80	3	2,654	0.11%
2020/07/20	8	27.19	0	0.00	29.25	8	2,645	0.30%
2020/07/14	2	27.70	0	0.00	27.85	2	2,575	0.08%
2020/07/10	20	29.60	10	29.55	28.70	10	2,518	0.40%
2020/07/09	0	0.00	4	32.54	31.45	-4	2,478	-0.16%
2020/07/08	27	32.70	18	32.52	31.65	9	2,445	0.37%
2020/07/07	12	31.18	0	0.00	30.85	12	2,357	0.51%
2020/07/06	7	31.90	2	31.70	31.55	5	2,318	0.22%
2020/07/03	6	32.37	25	32.89	32.30	-19	2,265	-0.84%
2020/07/02	14	30.81	9	30.72	31.55	5	2,108	0.24%
2020/07/01	5	28.85	0	0.00	28.70	5	2,048	0.24%
2020/06/30	0	0.00	1	29.65	28.85	-1	2,028	-0.05%
2020/06/29	6	29.39	0	0.00	28.90	6	2,000	0.30%
2020/06/23	1	29.55	0	0.00	29.85	1	1,914	0.05%
2020/06/22	15	31.14	9	30.82	30.35	6	1,839	0.33%
2020/06/19	15	33.19	11	33.33	33.00	4	1,736	0.23%
2020/06/18	21	35.22	19	35.48	35.00	2	1,637	0.12%
2020/06/17	6	34.34	7	34.43	34.95	-1	1,363	-0.07%
2020/06/16	9	31.48	7	31.59	32.25	2	1,178	0.17%
2020/06/15	1	28.95	60	28.45	29.35	-59	1,005	-5.87%
2020/06/12	5	27.00	51	27.85	28.00	-46	954	-4.82%
2020/06/10	1	28.65	0	0.00	28.65	1	919	0.11%
2020/06/09	1	29.00	0	0.00	28.85	1	907	0.11%
2020/06/08	0	0.00	9	29.88	29.80	-9	892	-1.01%
2020/06/05	1	29.95	0	0.00	29.95	1	863	0.12%
2020/06/03	69	27.18	0	0.00	27.45	69	817	8.44%
2020/06/02	41	27.38	1	27.55	27.15	40	801	4.99%
2020/06/01	5	26.61	5	27.55	28.25	0	772	0.00%
2020/05/29	2	25.70	20	24.97	25.70	-18	682	-2.64%
2020/05/28	5	22.35	5	23.27	23.40	0	626	0.00%
2020/05/27	27	24.20	9	23.93	22.85	18	600	3.00%
2020/05/20	1	17.20	2	17.15	17.60	-1	369	-0.27%
2020/05/06	2	16.65	0	0.00	16.10	2	312	0.64%
2020/05/05	5	15.20	5	15.80	16.00	0	289	0.00%
2020/04/20	0	12.45	0	0.00	12.35	0	219	0.00%
2020/04/17	0	12.75	0	0.00	12.35	0	209	0.00%
2020/04/14	0	12.00	0	0.00	11.65	0	186	0.00%
2020/01/08	0	0.00	4	16.75	16.75	-4	138	-2.89%
2019/12/09	0	0.00	6	16.72	16.65	-6	227	-2.63%
2019/12/06	0	0.00	2	16.73	16.65	-2	227	-0.88%
2019/12/05	0	0.00	13	16.70	16.70	-13	228	-5.70%
2019/10/09	8	17.70	0	0.00	17.70	8	221	3.60%
2019/10/04	5	17.20	0	0.00	17.20	5	201	2.49%
2019/09/27	15	17.58	0	0.00	17.55	15	195	7.66%
2019/09/26	10	18.10	0	0.00	18.15	10	187	5.35%
2019/09/25	10	18.15	0	0.00	18.15	10	178	5.62%
2019/05/23	0	0.00	6	16.40	16.40	-6	127	-4.70%
2019/03/26	0	18.00	0	0.00	18.00	0	179	0.00%
2019/02/25	0	0.00	2	19.00	19.00	-2	226	-0.88%
2019/02/20	2	19.70	0	0.00	19.70	2	222	0.90%
2019/01/11	0	0.00	3	17.35	17.35	-3	153	-1.96%
2019/01/10	5	17.70	2	17.50	17.50	3	152	1.96%
2018/11/26	3	17.00	3	17.70	17.25	0	201	0.00%
2018/11/12	3	17.00	3	16.80	16.80	0	211	0.00%
2018/11/09	0	0.00	5	16.93	16.90	-5	213	-2.34%
2018/11/07	5	16.70	0	0.00	16.90	5	221	2.26%
2018/11/05	5	16.80	5	17.10	17.10	0	240	0.00%
2018/11/02	0	0.00	2	16.95	16.95	-2	244	-0.82%
2018/10/31	2	16.20	0	0.00	16.20	2	251	0.79%
2018/10/05	0	0.00	5	20.50	20.40	-5	501	-1.00%
2018/09/18	3	22.50	3	22.40	22.40	0	606	0.00%
2018/09/10	0	0.00	2	22.30	22.30	-2	681	-0.29%
2018/09/07	3	24.20	1	22.90	22.90	2	703	0.28%
2018/08/31	0	0.00	1	24.80	25.10	-1	879	-0.11%
2018/08/29	5	24.60	5	24.87	24.75	0	1,053	0.00%
2018/08/27	2	24.00	2	24.30	24.35	0	1,087	0.00%
2018/08/21	3	23.70	3	24.40	24.40	0	1,132	0.00%
2018/08/03	0	0.00	5	27.65	27.65	-5	1,542	-0.32%
2018/07/30	0	0.00	3	27.30	27.30	-3	1,571	-0.19%
2018/07/27	3	27.95	1	27.95	27.95	2	1,600	0.12%
2018/07/25	3	27.55	3	27.70	27.55	0	1,635	0.00%
2018/07/23	3	27.75	3	27.30	27.30	0	1,637	0.00%
2018/07/20	41	30.41	40	29.59	29.00	1	1,627	0.06%
2018/07/19	10	29.30	10	29.50	29.40	0	1,582	0.00%
2018/07/17	3	29.40	0	0.00	29.10	3	1,559	0.19%
2018/07/16	0	0.00	9	28.80	28.80	-9	1,494	-0.60%
2018/07/05	3	27.40	0	0.00	25.90	3	1,557	0.19%
2018/07/04	1	27.80	0	0.00	27.55	1	1,577	0.06%
2018/07/02	3	29.10	0	0.00	28.80	3	1,577	0.19%
2018/06/29	3	29.50	0	0.00	29.40	3	1,572	0.19%
2018/06/26	5	32.26	7	31.61	31.35	-2	1,596	-0.13%
2018/06/13	13	34.13	5	32.40	32.40	8	1,884	0.42%
2018/06/12	7	32.86	8	33.16	33.30	-1	1,861	-0.05%
2018/06/11	1	32.35	0	0.00	32.35	1	1,912	0.05%
2018/06/08	0	0.00	1	31.00	31.50	-1	2,042	-0.05%
2018/06/07	1	32.35	4	33.13	32.35	-3	2,125	-0.14%
2018/06/04	0	0.00	2	30.25	30.25	-2	2,114	-0.09%
2018/06/01	0	0.00	1	29.25	29.25	-1	2,124	-0.05%
2018/05/31	3	29.20	0	0.00	28.65	3	2,158	0.14%
2018/05/24	0	0.00	10	31.30	31.90	-10	2,657	-0.38%
2018/05/22	10	31.03	5	31.05	31.05	5	3,294	0.15%
2018/05/21	13	34.28	16	34.53	32.30	-3	3,360	-0.09%
2018/05/18	11	30.87	11	31.54	32.90	0	3,225	0.00%
2018/05/17	0	0.00	1	29.00	29.95	-1	3,261	-0.03%
2018/05/16	0	0.00	1	29.25	29.00	-1	3,294	-0.03%
2018/05/04	1	30.90	0	0.00	30.00	1	3,247	0.03%
2018/05/03	1	29.90	0	0.00	29.90	1	3,226	0.03%
2018/04/26	2	27.90	3	28.50	26.90	-1	3,186	-0.03%
2018/04/25	3	26.80	0	0.00	28.10	3	3,176	0.09%
2018/04/24	11	28.72	10	28.20	27.75	1	3,174	0.03%
2018/04/19	0	0.00	3	30.75	30.55	-3	3,196	-0.09%
2018/04/18	0	0.00	1	29.50	29.00	-1	3,167	-0.03%
2018/04/17	4	28.98	0	0.00	28.95	4	3,161	0.13%
2018/04/16	7	29.44	23	28.79	28.65	-16	3,158	-0.51%
2018/04/13	4	30.90	10	31.05	30.45	-6	3,134	-0.19%
2018/04/10	10	31.60	10	31.70	30.30	0	3,117	0.00%
2018/04/09	5	32.00	25	32.30	32.00	-20	3,085	-0.65%
2018/04/03	25	32.96	0	0.00	32.80	25	3,071	0.81%
2018/04/02	17	33.75	13	33.46	33.40	4	3,060	0.13%
2018/03/31	22	32.71	1	33.65	33.65	21	3,062	0.69%
2018/03/28	0	0.00	1	33.35	34.10	-1	3,010	-0.03%
2018/03/27	0	0.00	2	33.65	33.65	-2	2,988	-0.07%
2018/03/26	0	0.00	2	33.60	34.30	-2	2,963	-0.07%
2018/03/23	1	31.65	0	0.00	32.60	1	2,938	0.03%
2018/03/22	4	34.26	0	0.00	34.00	4	2,897	0.14%
2018/03/21	2	36.00	2	36.50	35.75	0	2,833	0.00%
2018/03/20	15	36.83	15	37.07	36.20	0	2,787	0.00%
2018/03/19	0	0.00	6	35.43	35.60	-6	2,664	-0.23%
2018/03/16	10	35.15	6	35.48	35.05	4	2,615	0.15%
2018/03/15	3	36.20	2	36.20	36.20	1	2,570	0.04%
2018/03/14	9	38.83	0	0.00	36.35	9	2,480	0.36%
2018/03/13	3	39.68	1	40.35	40.35	2	2,329	0.09%
2018/03/12	6	38.30	6	37.12	37.10	0	2,220	0.00%
2018/03/09	1	37.70	0	0.00	37.70	1	2,153	0.05%
2018/03/06	0	0.00	6	34.30	34.70	-6	2,066	-0.29%
2018/03/05	10	34.51	8	34.16	33.40	2	2,048	0.10%
2018/03/02	7	35.85	3	35.80	35.50	4	2,014	0.20%
2018/03/01	3	34.50	0	0.00	35.10	3	2,039	0.15%
2018/02/27	10	36.80	10	35.40	35.40	0	2,037	0.00%
2018/02/26	38	35.99	45	36.75	37.55	-7	1,974	-0.35%
2018/02/23	9	35.24	3	35.17	35.50	6	1,669	0.36%
2018/02/22	23	32.70	23	32.98	33.85	0	1,289	0.00%
2018/02/21	0	0.00	12	30.70	30.80	-12	1,051	-1.14%
2018/02/12	9	28.56	0	0.00	28.00	9	1,024	0.88%
2018/02/09	1	29.20	7	28.19	27.80	-6	1,012	-0.59%
2018/01/29	5	27.75	0	0.00	27.55	5	1,280	0.39%
2018/01/03	0	0.00	2	25.25	25.30	-2	1,208	-0.17%