台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)
可現股當沖
  • 股價
    53.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.19%
  • 成交量
    277
  • 產業
    上櫃 半導體類股
  • 398人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
驊訊 (6237)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06156.6000.0055.5019540.10%
2024/05/29260.10160.4059.1011,4660.07%
2024/05/2800.00261.1060.60-21,487-0.13%
2024/05/27158.80158.3057.6001,5310.00%
2024/05/2400.00155.4055.20-11,871-0.05%
2024/05/20960.22959.3158.0002,2060.00%
2024/05/17159.10159.8059.0002,1960.00%
2024/05/1600.00355.7754.70-32,177-0.14%
2024/05/15356.57057.2055.6032,2290.13%
2024/05/02152.3000.0051.8013,5280.03%
2024/04/1800.00153.3053.20-15,719-0.02%
2024/04/17154.0000.0053.9015,7560.02%
2024/04/16053.9500.0053.3005,8430.00%
2024/04/15056.1000.0055.4005,8570.00%
2024/04/12358.2000.0057.0035,8810.05%
2024/04/11059.90160.2059.50-15,958-0.02%
2024/04/10061.3000.0060.6005,9940.00%
2024/04/08061.7000.0061.3006,0540.00%
2024/04/03162.20161.8061.6006,0890.00%
2024/04/0100.00161.0060.90-16,285-0.02%
2024/03/29161.0000.0060.0016,5770.02%
2024/03/28061.8000.0061.6006,7940.00%
2024/03/2600.00361.6059.80-36,881-0.04%
2024/03/25361.9000.0062.1036,8840.04%
2024/03/22261.55161.5061.8016,8890.01%
2024/03/20260.65360.2360.10-16,943-0.01%
2024/03/19060.9000.0060.6006,9870.00%
2024/03/18260.80161.7061.7016,9980.01%
2024/03/14260.90260.5059.9007,0730.00%
2024/03/1300.00160.7059.80-17,171-0.01%
2024/03/12162.60162.5062.6007,3510.00%
2024/03/11162.0000.0061.9017,4740.01%
2024/03/0800.00262.1561.60-27,504-0.03%
2024/03/071467.7000.0065.20147,4820.19%
2024/03/06469.60470.7068.5007,5860.00%
2024/03/0500.00372.7370.80-37,591-0.04%
2024/03/04772.36772.7971.8007,5600.00%
2024/03/01168.40168.7068.7007,6030.00%
2024/02/29768.30968.0767.60-27,617-0.03%
2024/02/271672.221870.9067.00-27,656-0.03%
2024/02/26271.10272.7573.4007,9530.00%
2024/02/2300.00167.7066.80-18,007-0.01%
2024/02/22167.00568.0266.60-48,334-0.05%
2024/02/21265.05265.3066.9008,5830.00%
2024/02/20266.80267.2564.7008,6260.00%
2024/02/19165.30265.6565.60-18,577-0.01%
2024/02/16165.30966.2066.00-88,555-0.09%
2024/02/15163.60164.9064.0008,5130.00%
2024/02/05863.98664.6064.1028,4710.02%
2024/02/02767.09366.6365.9048,4210.05%
2024/02/011769.873370.8067.90-168,343-0.19%
2024/01/313969.963069.3969.9098,0760.11%
2024/01/30267.20366.4066.30-17,802-0.01%
2024/01/29966.56666.6267.0037,7890.04%
2024/01/261266.441366.1565.70-17,899-0.01%
2024/01/252170.8725.571.4869.50-4.57,745-0.06%
2024/01/2424271.96213.571.9171.6028.57,5610.38% 大買/大賣/
2024/01/234067.654567.4271.30-56,824-0.07%
2024/01/22460.73762.0064.90-36,127-0.05%
2024/01/19258.4000.0059.0026,1710.03%
2024/01/18358.57359.6358.3006,4250.00%
2024/01/17460.38560.8460.20-16,549-0.02%
2024/01/162062.242461.5262.90-46,590-0.06%
2024/01/151259.681460.4961.10-26,615-0.03%
2024/01/12258.3000.0057.1026,7100.03%
2024/01/11360.07361.0359.5006,8460.00%
2024/01/10360.33460.8560.90-17,160-0.01%
2024/01/08162.60260.9060.90-17,234-0.01%
2024/01/05861.18961.8162.10-17,197-0.01%
2024/01/0400.00160.1058.90-17,088-0.01%
2024/01/03562.7000.0061.0057,0420.07%
2024/01/02361.80162.8062.5027,0030.03%
2023/12/29161.40361.7762.20-26,963-0.03%
2023/12/28263.20262.9062.6006,9200.00%
2023/12/27163.3000.0062.7016,8630.01%
2023/12/261063.92863.7563.6026,7030.03%
2023/12/251463.212262.5062.00-86,404-0.12%
2023/12/221358.101158.5759.2026,1760.03%
2023/12/21355.53355.9755.6006,0610.00%
2023/12/20155.90155.6055.7006,0490.00%
2023/12/19155.50154.9055.9006,0340.00%
2023/12/18157.0000.0055.9016,0170.02%
2023/12/15357.23157.1056.6025,9890.03%
2023/12/14460.40559.5259.00-15,943-0.02%
2023/12/13359.30259.4058.9015,8940.02%
2023/12/12559.22459.1359.5015,8720.02%
2023/12/11260.40260.4560.5005,8270.00%
2023/12/08361.17561.1060.80-25,783-0.03%
2023/12/071261.17660.7859.7065,6640.11%
2023/12/061059.86659.6063.4045,4550.07%
2023/12/05158.50158.3057.7005,3120.00%
2023/12/04161.00359.8058.50-25,263-0.04%
2023/12/01861.601262.8960.90-45,201-0.08%
2023/11/30661.831061.8060.70-45,032-0.08%
2023/11/291260.59359.9061.0094,9520.18%
2023/11/281460.282060.2560.40-64,854-0.12%
2023/11/27357.931058.4357.10-74,628-0.15%
2023/11/241059.831259.4459.20-24,564-0.04%
2023/11/234765.574064.7860.6074,4230.16%
2023/11/221659.711760.6063.90-13,771-0.03%
2023/11/211758.281057.4958.1073,5350.20%
2023/11/201352.911353.9656.9003,1510.00%
2023/11/17450.68351.2351.8012,8180.04%
2023/11/15147.9000.0047.9012,7080.04%
2023/11/1400.00247.2548.05-22,688-0.07%
2023/11/13446.31246.3546.6022,6670.07%
2023/11/07150.40150.0049.2002,5820.00%
2023/11/06249.15349.1049.55-12,557-0.04%
2023/11/03851.28650.6549.2522,5140.08%
2023/11/02449.10449.0649.0002,3160.00%
2023/10/3100.00151.0048.30-12,245-0.04%
2023/10/30551.80550.7050.7002,1320.00%
2023/10/27452.88550.9350.50-12,059-0.05%
2023/10/261652.221552.3251.8011,8640.05%
2023/10/25951.73351.2754.1061,5890.38%
2023/10/24349.25848.7949.25-51,433-0.35%
2023/10/231350.001649.5350.00-31,341-0.22%
2023/10/202649.842149.2147.5051,1410.44%
2023/10/191248.732548.9848.50-13969-1.34%
2023/10/182548.543048.7746.70-5842-0.59%
2023/10/17546.26446.6848.0515140.19%
2023/10/16242.10643.4043.70-4368-1.09%
2023/09/25240.10239.0338.4003630.00%
2023/09/18639.90639.9538.8503630.00%
2023/09/05538.0000.0038.2053731.34%
2023/08/2300.000.335.5535.55-0.3400-0.09%
2023/08/2200.000.135.5035.10-0.1402-0.02%
2023/08/1500.00134.8035.05-1407-0.25%
2023/08/09137.50237.2537.20-1402-0.25%
2023/08/04138.6000.0038.6013950.25%
2023/07/26239.2000.0039.0023790.53%
2023/07/24140.90141.6539.6503810.00%
2023/07/2100.00343.0042.05-3369-0.81%
2023/07/20339.3000.0042.3533220.93%
2023/07/19138.5000.0038.5013010.33%
2023/07/0300.00141.5041.50-1409-0.24%
2023/06/14144.2000.0043.5014300.23%
2023/05/2600.00141.8041.65-1502-0.20%
2023/05/24343.0000.0042.8035220.57%
2023/05/23243.00143.0543.1015350.19%
2023/05/1900.00142.0041.85-1550-0.18%
2023/05/17142.6000.0042.6015640.18%
2023/05/1600.00141.4541.50-1565-0.18%
2023/05/15140.75141.5540.7005680.00%
2023/05/12141.45141.8541.9005780.00%
2023/05/11141.60142.4041.5005920.00%
2023/05/10141.70242.0542.15-1598-0.17%
2023/05/09241.8800.0041.7526050.33%
2023/04/2600.00242.6043.60-2723-0.28%
2023/04/25144.4500.0043.0517300.14%
2023/04/21345.47845.2045.30-5768-0.65%
2023/04/18851.1000.0050.2087541.06%
2023/04/1400.00149.2549.20-1747-0.13%
2023/04/12251.3500.0050.9027390.27%
2023/04/10550.70651.0351.70-1729-0.14%
2023/04/06148.90449.3349.40-3678-0.44%
2023/03/28047.4500.0047.3006770.00%
2023/03/24448.44248.4048.2026830.29%
2023/03/23548.0000.0047.9056880.73%
2023/03/2100.00147.5047.50-1703-0.14%
2023/02/22149.2500.0048.8011,0220.10%
2023/02/1600.00449.4049.85-41,026-0.39%
2023/02/1500.00248.0047.90-21,026-0.19%
2023/02/10148.2000.0047.8011,0460.10%
2023/02/09151.10150.4049.0501,0490.00%
2023/02/0800.00149.9049.80-11,048-0.10%
2023/02/07249.3500.0049.2521,0510.19%
2023/02/06249.1500.0049.9521,0570.19%
2023/02/03149.8500.0049.4511,0480.10%
2023/02/021051.65951.7151.5011,0220.10%
2023/01/3000.00146.9546.80-1958-0.10%
2023/01/17145.8500.0045.8519570.10%
2022/12/2600.00144.7045.00-11,111-0.09%
2022/12/21144.15143.9044.4001,1780.00%
2022/12/2000.00146.7043.80-11,195-0.08%
2022/12/19146.0000.0046.0011,2000.08%
2022/12/16146.2000.0046.2011,2030.08%
2022/12/09350.00351.7050.0001,1950.00%
2022/12/0500.00153.0051.60-11,124-0.09%
2022/10/2000.00139.9040.40-13,332-0.03%
2022/10/19140.30341.6540.30-23,453-0.06%
2022/10/18141.0000.0041.0013,7930.03%
2022/10/17241.3000.0041.3023,8830.05%
2022/10/1400.00141.7542.55-13,966-0.03%
2022/10/13139.3000.0039.0513,9880.03%
2022/10/1100.001042.8842.05-104,022-0.25%
2022/10/07245.4500.0045.4524,1040.05%
2022/10/0400.00144.6545.70-14,150-0.02%
2022/10/03144.95145.2044.3504,1390.00%
2022/09/3000.00341.5041.85-34,125-0.07%
2022/09/2900.00241.0040.55-24,140-0.05%
2022/09/28339.88139.9039.8524,1550.05%
2022/09/2000.00746.7546.75-74,419-0.16%
2022/09/06249.2800.0048.6024,5390.04%
2022/08/30549.75650.0249.75-14,403-0.02%
2022/08/29149.3000.0049.5014,3860.02%
2022/08/25154.4000.0053.3014,3360.02%
2022/08/24153.5000.0052.9014,3260.02%
2022/08/23152.40153.0053.1004,3150.00%
2022/08/19257.00256.8055.9004,2660.00%
2022/08/17157.50157.7058.0004,1210.00%
2022/08/15255.55156.7056.2014,0130.02%
2022/08/12154.00353.9355.10-23,953-0.05%
2022/08/11255.00154.9054.5013,9030.03%
2022/08/10253.60252.9053.0003,8320.00%
2022/08/09152.60153.4052.6003,7880.00%
2022/08/08352.87853.0452.70-53,744-0.13%
2022/08/05258.50557.5858.50-33,663-0.08%
2022/08/042756.852757.7656.1003,5810.00%
2022/08/034958.674061.0260.0093,4340.26%
2022/08/02660.901460.8561.30-83,172-0.25%
2022/08/01861.33861.9660.8003,0280.00%
2022/07/291059.801060.0760.5002,8710.00%
2022/07/281458.251456.8457.7002,5720.00%
2022/07/27252.20252.1054.5002,2370.00%
2022/07/261548.751551.0449.6002,1210.00%
2022/07/25753.60754.1453.6002,0130.00%
2022/07/22149.80150.1053.1001,6760.00%
2022/07/2100.00149.1548.35-11,602-0.06%
2022/07/18144.65144.9044.4001,4940.00%
2022/07/15245.05345.3244.25-11,483-0.07%
2022/07/12138.45140.9538.3501,3710.00%
2022/07/11342.32243.6041.6511,4030.07%
2022/07/08543.5000.0043.3051,3870.36%
2022/07/071045.0000.0044.50101,3510.74%
2022/07/06141.451043.0141.45-91,326-0.68%
2022/07/0400.00346.9047.00-31,237-0.24%
2022/06/2200.000.447.2546.50-0.41,002-0.04%
2022/05/31158.20257.7058.00-11,084-0.09%
2022/05/2400.00156.1054.30-11,130-0.09%
2022/05/20156.6000.0056.6011,1400.09%
2022/05/1200.00254.3052.70-21,169-0.17%
2022/05/1000.00252.3553.40-21,198-0.17%
2022/05/0500.00356.3756.10-31,228-0.24%
2022/05/03254.1000.0055.0021,2330.16%
2022/04/29256.1000.0053.7021,2480.16%
2022/04/2700.00654.1354.20-61,259-0.48%
2022/04/26155.1000.0053.9011,2400.08%
2022/04/21259.0000.0060.6021,2520.16%
2022/04/2000.00158.3058.30-11,240-0.08%
2022/04/19359.37858.9558.00-51,232-0.41%
2022/04/18260.4000.0060.1021,2360.16%
2022/04/15462.85262.4061.8021,2440.16%
2022/04/13271.4500.0070.4021,2540.16%
2022/04/11175.5000.0073.3011,3830.07%
2022/04/070.480.30180.5077.80-0.61,402-0.05%
2022/03/31177.9000.0076.8011,3920.07%
2022/03/2800.00475.5375.00-41,514-0.26%
2022/03/22172.3000.0072.3011,5590.06%
2022/03/171.270.39170.8071.100.21,6340.01%
2022/03/1600.00267.0067.80-21,713-0.12%
2022/03/11272.8000.0072.8021,9700.10%
2022/03/10173.40174.5075.0001,9970.00%
2022/03/08473.4500.0070.6042,1630.18%
2022/03/07177.60276.6576.50-12,180-0.05%
2022/03/0400.00182.0081.10-12,240-0.04%
2022/03/0300.00182.3080.60-12,281-0.04%
2022/03/02177.6000.0080.2012,3220.04%
2022/02/25177.2000.0076.9012,5030.04%
2022/02/24476.3500.0075.5042,6800.15%
2022/02/22180.6000.0079.0012,8720.03%
2022/02/1800.00182.7082.70-13,212-0.03%
2022/02/170.482.60382.8782.80-2.63,668-0.07%
2022/02/16182.4000.0082.2013,8560.03%
2022/02/14181.5000.0081.1014,1510.02%
2022/02/11284.90185.5084.5014,2680.02%
2022/02/1000.00182.3082.30-14,377-0.02%
2022/02/09383.17283.5582.5014,4840.02%
2022/02/08279.20280.5080.8004,5660.00%
2022/02/07076.80277.4079.80-24,703-0.04%
2022/01/26177.40178.6077.3004,8530.00%
2022/01/25179.30180.4078.5005,2510.00%
2022/01/24176.60177.0081.5005,3890.00%
2022/01/212.281.7800.0080.902.25,5890.04%
2022/01/2000.00185.2085.40-15,704-0.02%
2022/01/18388.40288.7087.2016,3750.02%
2022/01/17186.80485.1087.40-36,674-0.04%
2022/01/14183.4000.0083.8017,0380.01%
2022/01/132.185.1500.0086.402.17,2240.03%
2022/01/11486.8300.0086.5047,3300.05%
2022/01/10288.3000.0090.8027,3530.03%
2022/01/0700.00187.5087.90-17,382-0.01%
2022/01/06190.5000.0090.1017,4010.01%
2022/01/05389.494.190.4590.80-1.17,477-0.01%
2022/01/04297.6000.0096.9027,5210.03%
2022/01/03199.9000.0099.5017,6870.01%
2021/12/302102.5000.00101.0027,8150.03%
2021/12/291101.004100.25101.00-38,034-0.04%
2021/12/2700.002101.50101.50-28,044-0.02%
2021/12/2200.002105.25104.00-28,171-0.02%
2021/12/202.599.471.499.8799.601.18,1170.01%
2021/12/162102.013101.83103.50-18,157-0.01%
2021/12/1500.001100.50100.50-18,173-0.01%
2021/12/143.499.412.397.8197.601.18,1960.01%
2021/12/134.3101.973102.33101.501.38,2280.02%
2021/12/105.1104.514105.13105.001.18,2780.01%
2021/12/0952106.4451.7104.20104.000.38,2330.00%
2021/12/08399.57199.9099.3028,0690.02%
2021/12/070.199.041101.0098.70-0.98,083-0.01%
2021/12/0600.002100.75100.00-28,096-0.02%
2021/12/037.3100.144.2100.4099.2038,1460.04%
2021/12/023.3101.211100.5097.002.38,1940.03%
2021/12/0100.003104.33104.00-38,211-0.04%
2021/11/3000.001105.50106.00-18,306-0.01%
2021/11/2900.00199.30104.00-18,490-0.01%
2021/11/264105.135106.40104.50-18,633-0.01%
2021/11/257109.643108.00107.5048,6380.05%
2021/11/246.2109.565.1110.00111.001.18,5890.01%
2021/11/2310.4113.774112.13109.506.48,4930.07%
2021/11/225123.2013.2121.25121.00-8.28,340-0.10%
2021/11/1911.2120.7617120.29119.00-5.88,297-0.07%
2021/11/187126.7910.1124.02123.50-3.18,217-0.04%
2021/11/172124.753124.17123.50-18,040-0.01%
2021/11/1613.1125.4119.1126.24125.00-67,933-0.08%
2021/11/1511121.455123.50123.5067,5160.08%
2021/11/123109.835.3110.08112.50-2.37,371-0.03%
2021/11/115.2103.744104.50102.501.27,2130.02%
2021/11/1015.1107.4713106.77106.502.17,1620.03%
2021/11/0911107.5920105.48104.00-97,095-0.13%
2021/11/083104.176105.17104.50-36,996-0.04%
2021/11/055108.205109.20108.0006,9710.00%
2021/11/047110.369109.22108.50-26,919-0.03%
2021/11/039103.227104.07106.5026,8300.03%
2021/11/0230115.737115.79107.50236,7150.34%
2021/11/011109.504.1111.63112.00-3.16,352-0.05%
2021/10/2912104.0821104.00102.00-96,279-0.14%
2021/10/283100.833101.00100.0006,1160.00%
2021/10/279102.338100.45100.5016,0180.02%
2021/10/262398.7314.199.6298.008.95,8970.15%
2021/10/252096.831996.7497.0015,6800.02%
2021/10/22987.201888.8391.70-95,453-0.17%
2021/10/21985.171484.8283.40-55,159-0.10%
2021/10/201180.55479.1080.6075,0450.14%
2021/10/19476.63376.7377.6015,0660.02%
2021/10/18373.93274.4074.9015,1310.02%
2021/10/15174.70275.0074.30-15,155-0.02%
2021/10/14274.35275.4574.3005,2460.00%
2021/10/13675.42181.0073.9055,2330.10%
2021/10/12582.32582.0480.4005,2030.00%
2021/10/081082.14982.2283.0015,1270.02%
2021/10/071473.832074.4477.60-65,018-0.12%
2021/10/06370.809.270.4370.60-6.25,014-0.12%
2021/10/05166.8000.0066.8015,0000.02%
2021/10/01283.5500.0082.4025,4960.04%
2021/09/3000.00388.2388.30-35,528-0.05%
2021/09/29187.70286.5084.50-15,534-0.02%
2021/09/28291.70290.7089.4005,6510.00%
2021/09/24193.0000.0093.5016,0310.02%
2021/09/16095.6000.0095.1006,5530.00%
2021/09/152100.00498.3097.20-26,519-0.03%
2021/09/145104.7000.0099.9056,4990.08%
2021/09/132104.502106.00105.0006,5170.00%
2021/09/106108.423105.50109.0036,5610.05%
2021/09/092106.003106.00107.00-16,597-0.02%
2021/09/081.1102.743103.50102.50-26,662-0.03%
2021/09/072107.752108.25110.0006,8770.00%
2021/09/066116.7500.00112.5066,8240.09%
2021/09/038122.5010122.80125.00-26,862-0.03%
2021/09/029127.8312124.29121.00-36,915-0.04%
2021/09/017118.796117.67121.5016,7860.01%
2021/08/3100.001117.00117.50-16,757-0.01%
2021/08/303110.0000.00107.0036,7920.04%
2021/08/273113.0000.00110.5036,8320.04%
2021/08/264113.006111.92111.50-26,932-0.03%
2021/08/252115.5000.00116.0027,2220.03%
2021/08/240.1115.001113.50111.00-17,273-0.01%
2021/08/201108.004109.38108.50-37,454-0.04%
2021/08/192112.503111.17107.50-17,503-0.01%
2021/08/183109.001110.00114.0027,5660.03%
2021/08/165.1117.241.1112.95117.003.97,9410.05%
2021/08/1200.003125.00123.50-38,009-0.04%
2021/08/113124.5015.6123.21121.00-12.68,154-0.15%
2021/08/105129.6014128.54130.00-98,168-0.11%
2021/08/092135.252132.75133.5008,2610.00%
2021/08/065142.7030142.73139.00-258,386-0.30%
2021/08/0511143.5900.00143.00118,4960.13%
2021/08/0427145.836144.42145.00218,5770.24%
2021/08/0317148.885149.00150.50128,5690.14%
2021/08/021145.0000.00147.0018,5860.01%
2021/07/3015146.6311145.32144.5048,6860.05%
2021/07/2911148.455147.90152.0068,6490.07%
2021/07/281139.5011.1133.96138.50-10.18,558-0.12%
2021/07/274151.383148.33145.5018,5910.01%
2021/07/261149.505150.90149.00-48,605-0.05%
2021/07/234147.874146.75147.0008,6930.00%
2021/07/224145.6316142.84146.50-128,705-0.14%
2021/07/213139.0000.00136.0038,6590.03%
2021/07/208139.196140.17135.0028,6890.02%
2021/07/192148.501150.00148.5018,6820.01%
2021/07/161148.004149.25147.50-38,694-0.03%
2021/07/1500.002145.50152.00-28,643-0.02%
2021/07/1410150.003151.33145.0078,6150.08%
2021/07/135154.6024157.31150.00-198,547-0.22%
2021/07/1232157.3115156.23155.00178,4600.20%
2021/07/0920150.5011150.00153.5098,2900.11%
2021/07/083153.509.1155.35153.00-6.18,261-0.07%
2021/07/073.1150.926146.75144.00-2.97,962-0.04%
2021/07/068149.6310151.10147.50-28,027-0.02%
2021/07/0513152.736151.83151.5078,0970.09%
2021/07/0230146.9515147.90155.00158,4450.18%
2021/07/0111143.098144.56142.5038,8570.03%
2021/06/300.1139.505139.50138.00-4.99,176-0.05%
2021/06/2914145.4615139.90137.50-19,440-0.01%
2021/06/2813139.859140.61144.0049,6010.04%
2021/06/256132.586134.00133.00010,3510.00%
2021/06/241125.5000.00127.00110,5860.01%
2021/06/2300.001.1128.48127.00-1.110,673-0.01%
2021/06/222123.753125.00124.50-110,688-0.01%
2021/06/217126.8613128.50126.00-610,696-0.06%
2021/06/1811137.148135.50133.50310,7010.03%
2021/06/175133.096135.00137.00-110,789-0.01%
2021/06/1611.1135.9211135.95132.000.110,8840.00%
2021/06/1511128.6421127.98130.00-1010,798-0.09%
2021/06/1117129.8513128.85127.00411,1460.04%
2021/06/109125.6714126.93127.00-511,380-0.04%
2021/06/092125.005122.90122.00-311,456-0.03%
2021/06/0839126.1011124.09120.502811,6830.24%
2021/06/073117.833119.83120.50012,0250.00%
2021/06/045121.105.4120.35120.50-0.412,2660.00%
2021/06/031127.5010125.45125.00-912,372-0.07%
2021/06/0228.1124.4320124.03124.508.112,3720.07%
2021/06/013119.8312122.21124.50-912,095-0.07%
2021/05/288114.3813114.50113.50-512,010-0.04%
2021/05/2715.1112.3310110.50110.505.111,9510.04%
2021/05/265110.903110.00113.00211,9180.02%
2021/05/2511.3113.889114.28111.002.311,9160.02%
2021/05/24499.485.1100.62109.00-1.111,773-0.01%
2021/05/21599.86599.8099.30011,6940.00%
2021/05/20298.705101.5497.10-311,794-0.03%
2021/05/1917101.3914101.31103.00311,8700.03%
2021/05/187.297.51995.1197.90-1.812,042-0.01%
2021/05/171093.26497.1589.00612,0830.05%
2021/05/14299.5000.0098.80212,2900.02%
2021/05/137.193.83796.6495.300.112,1890.00%
2021/05/1212100.1711.4100.1596.800.612,1600.00%
2021/05/112107.5014107.50107.50-1212,106-0.10%
2021/05/1012.1123.072119.25119.0010.112,1490.08%
2021/05/0714123.079124.72125.50512,2800.04%
2021/05/063.1121.5011.2119.22119.50-8.212,494-0.07%
2021/05/056126.1710.1125.67122.00-4.112,557-0.03%
2021/05/045133.3011130.68129.50-612,742-0.05%
2021/05/033140.173139.00139.50012,8440.00%
2021/04/295146.905.4145.56147.50-0.413,0420.00%
2021/04/284.4139.506.5140.46140.00-2.113,371-0.02%
2021/04/272148.002150.25146.50013,4000.00%
2021/04/261149.5000.00151.50113,7870.01%
2021/04/232156.751153.00155.00113,8780.01%
2021/04/225.7157.602162.25150.503.714,0240.03%
2021/04/213154.0000.00159.50313,9880.02%
2021/04/202155.003156.50160.00-113,984-0.01%
2021/04/193154.003151.00152.50013,9740.00%
2021/04/163158.0116156.25158.00-1313,970-0.09%
2021/04/151142.0010148.75154.50-913,961-0.06%
2021/04/145.1139.515144.99143.000.113,9390.00%
2021/04/1310.4153.477154.78152.503.413,8520.02%
2021/04/1222.2167.3312159.96154.0010.213,7910.07%
2021/04/0916160.517163.07171.00913,6630.07%
2021/04/0828150.1426150.65155.50213,5410.01%
2021/04/0758143.4945141.34141.501313,1300.10%
2021/04/0621129.8127.2130.98134.00-6.212,561-0.05%
2021/04/019.2117.5612.1116.81122.00-2.912,160-0.02%
2021/03/3120.1113.3721113.69111.50-0.912,574-0.01%
2021/03/30101115.5299116.87114.50212,7550.02% 大買/
2021/03/2917109.8520.2109.80112.50-3.212,436-0.03%
2021/03/267101.2910101.20102.50-312,704-0.02%
2021/03/25199.301100.5098.30013,5670.00%
2021/03/241998.782198.7298.10-214,307-0.01%
2021/03/238100.056100.0597.00214,7210.01%
2021/03/222199.531598.8599.50614,7810.04%
2021/03/1921103.0720103.05104.00114,6680.01%
2021/03/1824102.6924.1102.67102.00-0.114,5600.00%
2021/03/1735.2106.6130103.95100.005.214,4020.04%
2021/03/1616107.7832108.16110.50-1614,024-0.11%
2021/03/1542.1100.075299.23100.50-9.913,693-0.07%
2021/03/124398.605798.4295.20-1413,594-0.10%
2021/03/113698.2453.197.9798.00-17.113,289-0.13%
2021/03/101192.981692.9692.50-512,811-0.04%
2021/03/091987.862286.1788.50-312,529-0.02%
2021/03/08787.96688.6890.30112,4370.01%
2021/03/05381.871381.9582.10-1012,468-0.08%
2021/03/042685.282185.2582.60512,8230.04%
2021/03/034.184.68985.1884.30-4.913,056-0.04%
2021/03/025690.484888.5785.00813,0810.06%
2021/02/26389.57389.2788.50013,0240.00%
2021/02/25590.64891.7091.30-313,004-0.02%
2021/02/241291.181891.2689.00-612,990-0.05%
2021/02/23888.841688.5788.00-812,959-0.06%
2021/02/221192.971992.1191.60-812,870-0.06%
2021/02/1926.395.872295.9694.504.312,7110.03%
2021/02/1832.694.232095.2193.1012.612,5260.10%
2021/02/17398.27398.5399.40012,2040.00%
2021/02/051887.3715.487.7490.402.712,0790.02%
2021/02/045.181.54481.7382.201.111,8090.01%
2021/02/031081.351181.8880.50-111,837-0.01%
2021/02/02379.47579.3079.20-211,955-0.02%
2021/02/011279.151078.2177.20212,0110.02%
2021/01/29881.60484.0879.00411,9640.03%
2021/01/281983.122383.4182.00-411,847-0.03%
2021/01/271.379.96879.5379.00-6.811,566-0.06%
2021/01/2622.180.852080.7378.302.111,4090.02%
2021/01/251689.511088.3886.70611,1400.05%
2021/01/222790.572691.2894.00110,9880.01%
2021/01/219090.298189.0286.00910,7070.08%
2021/01/201792.191993.4490.00-210,240-0.02%
2021/01/1958106.9351106.0099.90710,1750.07%
2021/01/1812108.7926.1107.40111.00-14.19,727-0.15%
2021/01/1527.1102.9438105.03101.00-10.99,540-0.11%
2021/01/14196.504098.0098.50-399,302-0.42%
2021/01/1300.00387.0089.60-39,293-0.03%
2021/01/12585.34183.5081.5049,2870.04%
2021/01/11579.30379.5782.1029,2760.02%
2021/01/08476.35174.7074.7039,2950.03%
2021/01/0700.00782.7682.90-79,276-0.08%
2021/01/0600.001080.0079.60-109,293-0.11%
2021/01/0500.00478.8380.00-49,309-0.04%
2021/01/041376.2300.0077.40139,3510.14%
2020/12/3100.00176.1076.60-19,486-0.01%
2020/12/301177.366.178.8076.104.99,4960.05%
2020/12/294481.6200.0082.30449,4170.47%
2020/12/28973.39575.7478.9049,3620.04%
2020/12/2511671.3712571.8271.80-99,295-0.10% 大買/大賣/
2020/12/243364.522965.1567.1048,6050.05%
2020/12/233058.513459.3161.00-48,131-0.05%
2020/12/223260.434158.1356.00-97,634-0.12%
2020/12/2112658.3312459.2362.2027,0790.03% 大買/大賣/
2020/12/189253.549652.8456.60-46,268-0.06%
2020/12/171250.735550.9751.50-435,587-0.77%
2020/12/161648.351347.6447.1535,2810.06%
2020/12/15145.3000.0045.5015,9700.02%
2020/12/141148.052646.6146.85-156,110-0.25%
2020/12/112046.05147.5545.40196,0350.31%
2020/12/10946.5200.0046.1095,9960.15%
2020/12/092347.49347.6346.90205,9730.33%
2020/12/082947.031247.5147.70175,9200.29%
2020/12/07344.90245.6545.8015,7740.02%
2020/12/03244.4000.0044.0025,7360.03%
2020/12/022445.60246.3544.95225,7110.39%
2020/12/011646.26346.9746.90135,6700.23%
2020/11/303449.30349.0045.90315,5910.55%
2020/11/27947.254347.8748.50-345,703-0.60%
2020/11/26244.38944.8144.10-75,945-0.12%
2020/11/23843.57544.2344.0536,7920.04%
2020/11/20143.05143.7043.7006,9950.00%
2020/11/19241.8800.0041.6026,9450.03%
2020/11/17241.3500.0041.3027,1250.03%
2020/11/12142.1500.0042.9517,1610.01%
2020/11/111045.26945.0844.5017,1730.01%
2020/11/10545.72644.6744.50-17,162-0.01%
2020/11/09542.951845.1245.75-136,964-0.19%
2020/11/06843.15842.8541.6006,8490.00%
2020/11/0500.00343.1842.55-36,791-0.04%
2020/11/04742.1300.0042.4076,7440.10%
2020/11/02140.3500.0040.0016,8140.01%
2020/10/30741.2400.0040.5076,8270.10%
2020/10/29041.5000.0041.6506,7890.00%
2020/10/27242.75242.9542.1006,8320.00%
2020/10/23140.90141.1041.1006,7730.00%
2020/10/2100.00341.2541.70-36,819-0.04%
2020/10/1900.00141.3541.50-17,001-0.01%
2020/10/16441.98143.0040.6537,0760.04%
2020/10/151042.00142.0541.7597,0650.13%
2020/10/14243.10643.5242.90-47,067-0.06%
2020/10/13442.18142.4042.3537,0550.04%
2020/10/12242.8000.0042.8027,0180.03%
2020/10/08645.0100.0044.8566,9740.09%
2020/10/07443.25443.7543.7506,8270.00%
2020/10/06442.55843.1143.30-46,815-0.06%
2020/10/0500.00241.1342.65-26,817-0.03%
2020/09/30140.501041.1541.25-96,794-0.13%
2020/09/291240.47340.6840.3096,8350.13%
2020/09/28940.2100.0041.4596,8030.13%
2020/09/25240.25339.6539.15-16,755-0.01%
2020/09/2400.00143.9043.45-16,722-0.01%
2020/09/231045.431145.1045.00-16,683-0.01%
2020/09/22142.95243.7343.55-16,525-0.02%
2020/09/21346.38845.7145.50-56,407-0.08%
2020/09/188351.296750.9247.50166,2550.26%
2020/09/17248.73349.8350.60-15,448-0.02%
2020/09/16146.504047.1546.00-395,317-0.73%
2020/09/15346.903047.4547.45-275,387-0.50%
2020/09/1400.00246.5547.55-25,467-0.04%
2020/09/10646.1300.0046.0065,8780.10%
2020/09/0900.00244.4045.45-26,028-0.03%
2020/09/08142.90144.0044.0006,0560.00%
2020/09/037045.90147.0545.90695,9981.15%
2020/09/022747.931447.9947.05135,9400.22%
2020/09/013147.191847.8248.40135,4540.24%
2020/08/313542.088542.6944.00-504,948-1.01%
2020/08/281938.801438.4440.0054,3970.11%
2020/08/271537.171237.3036.4034,1750.07%
2020/08/26737.211237.6139.10-53,986-0.13%
2020/08/25735.56435.6535.5533,7760.08%
2020/08/24633.931334.3134.75-73,759-0.19%
2020/08/211031.408432.3732.50-743,678-2.01%
2020/08/2000.00536.7033.30-53,656-0.14%
2020/08/191436.701437.4037.0003,6760.00%
2020/08/18336.8200.0036.8033,6910.08%
2020/08/171237.66736.7538.1553,6690.14%
2020/08/14535.501435.3836.00-93,562-0.25%
2020/08/13233.50534.7433.75-33,462-0.09%
2020/08/105034.103034.0032.20203,3860.59%
2020/08/074333.47533.0033.50383,3431.14%
2020/08/06833.80433.6933.9043,3120.12%
2020/08/053532.871332.2432.70223,1840.69%
2020/08/04231.6500.0032.0023,1470.06%
2020/08/03931.80432.6532.0053,1150.16%
2020/07/3100.00430.8030.65-43,052-0.13%
2020/07/30429.98729.8030.00-33,034-0.10%
2020/07/291029.29229.9529.6083,0410.26%
2020/07/2800.00928.3028.70-93,022-0.30%
2020/07/27630.35230.6529.5042,9880.13%
2020/07/245533.374233.0330.05132,9280.44%
2020/07/23331.97332.3532.3502,7730.00%
2020/07/22731.863031.9832.40-232,737-0.84%
2020/07/21529.88229.3029.8032,6540.11%
2020/07/20827.1900.0029.2582,6450.30%
2020/07/14227.7000.0027.8522,5750.08%
2020/07/102029.601029.5528.70102,5180.40%
2020/07/0900.00432.5431.45-42,478-0.16%
2020/07/082732.701832.5231.6592,4450.37%
2020/07/071231.1800.0030.85122,3570.51%
2020/07/06731.90231.7031.5552,3180.22%
2020/07/03632.372532.8932.30-192,265-0.84%
2020/07/021430.81930.7231.5552,1080.24%
2020/07/01528.8500.0028.7052,0480.24%
2020/06/3000.00129.6528.85-12,028-0.05%
2020/06/29629.3900.0028.9062,0000.30%
2020/06/23129.5500.0029.8511,9140.05%
2020/06/221531.14930.8230.3561,8390.33%
2020/06/191533.191133.3333.0041,7360.23%
2020/06/182135.221935.4835.0021,6370.12%
2020/06/17634.34734.4334.95-11,363-0.07%
2020/06/16931.48731.5932.2521,1780.17%
2020/06/15128.956028.4529.35-591,005-5.87%
2020/06/12527.005127.8528.00-46954-4.82%
2020/06/10128.6500.0028.6519190.11%
2020/06/09129.0000.0028.8519070.11%
2020/06/0800.00929.8829.80-9892-1.01%
2020/06/05129.9500.0029.9518630.12%
2020/06/036927.1800.0027.45698178.44%
2020/06/024127.38127.5527.15408014.99%
2020/06/01526.61527.5528.2507720.00%
2020/05/29225.702024.9725.70-18682-2.64%
2020/05/28522.35523.2723.4006260.00%
2020/05/272724.20923.9322.85186003.00%
2020/05/20117.20217.1517.60-1369-0.27%
2020/05/06216.6500.0016.1023120.64%
2020/05/05515.20515.8016.0002890.00%
2020/04/20012.4500.0012.3502190.00%
2020/04/17012.7500.0012.3502090.00%
2020/04/14012.0000.0011.6501860.00%
2020/01/0800.00416.7516.75-4138-2.89%
2019/12/0900.00616.7216.65-6227-2.63%
2019/12/0600.00216.7316.65-2227-0.88%
2019/12/0500.001316.7016.70-13228-5.70%
2019/10/09817.7000.0017.7082213.60%
2019/10/04517.2000.0017.2052012.49%
2019/09/271517.5800.0017.55151957.66%
2019/09/261018.1000.0018.15101875.35%
2019/09/251018.1500.0018.15101785.62%
2019/05/2300.00616.4016.40-6127-4.70%
2019/03/26018.0000.0018.0001790.00%
2019/02/2500.00219.0019.00-2226-0.88%
2019/02/20219.7000.0019.7022220.90%
2019/01/1100.00317.3517.35-3153-1.96%
2019/01/10517.70217.5017.5031521.96%
2018/11/26317.00317.7017.2502010.00%
2018/11/12317.00316.8016.8002110.00%
2018/11/0900.00516.9316.90-5213-2.34%
2018/11/07516.7000.0016.9052212.26%
2018/11/05516.80517.1017.1002400.00%
2018/11/0200.00216.9516.95-2244-0.82%
2018/10/31216.2000.0016.2022510.79%
2018/10/0500.00520.5020.40-5501-1.00%
2018/09/18322.50322.4022.4006060.00%
2018/09/1000.00222.3022.30-2681-0.29%
2018/09/07324.20122.9022.9027030.28%
2018/08/3100.00124.8025.10-1879-0.11%
2018/08/29524.60524.8724.7501,0530.00%
2018/08/27224.00224.3024.3501,0870.00%
2018/08/21323.70324.4024.4001,1320.00%
2018/08/0300.00527.6527.65-51,542-0.32%
2018/07/3000.00327.3027.30-31,571-0.19%
2018/07/27327.95127.9527.9521,6000.12%
2018/07/25327.55327.7027.5501,6350.00%
2018/07/23327.75327.3027.3001,6370.00%
2018/07/204130.414029.5929.0011,6270.06%
2018/07/191029.301029.5029.4001,5820.00%
2018/07/17329.4000.0029.1031,5590.19%
2018/07/1600.00928.8028.80-91,494-0.60%
2018/07/05327.4000.0025.9031,5570.19%
2018/07/04127.8000.0027.5511,5770.06%
2018/07/02329.1000.0028.8031,5770.19%
2018/06/29329.5000.0029.4031,5720.19%
2018/06/26532.26731.6131.35-21,596-0.13%
2018/06/131334.13532.4032.4081,8840.42%
2018/06/12732.86833.1633.30-11,861-0.05%
2018/06/11132.3500.0032.3511,9120.05%
2018/06/0800.00131.0031.50-12,042-0.05%
2018/06/07132.35433.1332.35-32,125-0.14%
2018/06/0400.00230.2530.25-22,114-0.09%
2018/06/0100.00129.2529.25-12,124-0.05%
2018/05/31329.2000.0028.6532,1580.14%
2018/05/2400.001031.3031.90-102,657-0.38%
2018/05/221031.03531.0531.0553,2940.15%
2018/05/211334.281634.5332.30-33,360-0.09%
2018/05/181130.871131.5432.9003,2250.00%
2018/05/1700.00129.0029.95-13,261-0.03%
2018/05/1600.00129.2529.00-13,294-0.03%
2018/05/04130.9000.0030.0013,2470.03%
2018/05/03129.9000.0029.9013,2260.03%
2018/04/26227.90328.5026.90-13,186-0.03%
2018/04/25326.8000.0028.1033,1760.09%
2018/04/241128.721028.2027.7513,1740.03%
2018/04/1900.00330.7530.55-33,196-0.09%
2018/04/1800.00129.5029.00-13,167-0.03%
2018/04/17428.9800.0028.9543,1610.13%
2018/04/16729.442328.7928.65-163,158-0.51%
2018/04/13430.901031.0530.45-63,134-0.19%
2018/04/101031.601031.7030.3003,1170.00%
2018/04/09532.002532.3032.00-203,085-0.65%
2018/04/032532.9600.0032.80253,0710.81%
2018/04/021733.751333.4633.4043,0600.13%
2018/03/312232.71133.6533.65213,0620.69%
2018/03/2800.00133.3534.10-13,010-0.03%
2018/03/2700.00233.6533.65-22,988-0.07%
2018/03/2600.00233.6034.30-22,963-0.07%
2018/03/23131.6500.0032.6012,9380.03%
2018/03/22434.2600.0034.0042,8970.14%
2018/03/21236.00236.5035.7502,8330.00%
2018/03/201536.831537.0736.2002,7870.00%
2018/03/1900.00635.4335.60-62,664-0.23%
2018/03/161035.15635.4835.0542,6150.15%
2018/03/15336.20236.2036.2012,5700.04%
2018/03/14938.8300.0036.3592,4800.36%
2018/03/13339.68140.3540.3522,3290.09%
2018/03/12638.30637.1237.1002,2200.00%
2018/03/09137.7000.0037.7012,1530.05%
2018/03/0600.00634.3034.70-62,066-0.29%
2018/03/051034.51834.1633.4022,0480.10%
2018/03/02735.85335.8035.5042,0140.20%
2018/03/01334.5000.0035.1032,0390.15%
2018/02/271036.801035.4035.4002,0370.00%
2018/02/263835.994536.7537.55-71,974-0.35%
2018/02/23935.24335.1735.5061,6690.36%
2018/02/222332.702332.9833.8501,2890.00%
2018/02/2100.001230.7030.80-121,051-1.14%
2018/02/12928.5600.0028.0091,0240.88%
2018/02/09129.20728.1927.80-61,012-0.59%
2018/01/29527.7500.0027.5551,2800.39%
2018/01/0300.00225.2525.30-21,208-0.17%
華爾街空軍冬眠 台股做夢行情內外資攜手做多,高券資比個股:全新、揚智、敦泰、雙鴻、驊訊走軋空Anue鉅亨-2023/11/26
驊訊 相關文章