迅杰 (6243)-台新-建北券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
62.5
漲跌
▼0.2
漲幅
-0.32%
成交量
396張
產業
上市半導體類股▲0.45%
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	2	63.00	63.30	-2	806	-0.25%
2024/06/07	1	63.50	1	63.40	63.40	0	821	0.00%
2024/06/05	1	66.20	3	65.77	64.80	-2	827	-0.24%
2024/06/04	2	67.70	1	68.80	67.20	1	845	0.12%
2024/05/31	9	68.82	10	68.78	68.50	-1	868	-0.12%
2024/05/30	8	67.39	18	67.42	66.00	-10	827	-1.21%
2024/05/29	20	66.59	9	66.57	66.80	11	774	1.42%
2024/05/28	4	63.63	1	64.20	63.90	3	709	0.42%
2024/05/16	2	59.65	0	0.00	59.60	2	1,027	0.19%
2024/05/15	1	59.60	1	59.60	59.70	0	1,174	0.00%
2024/05/14	2	58.00	2	57.90	58.20	0	1,234	0.00%
2024/04/25	0	0.00	1	58.80	58.50	-1	3,471	-0.03%
2024/04/22	0	0.00	1	58.40	57.40	-1	5,510	-0.02%
2024/04/16	1	61.10	0	0.00	60.70	1	6,344	0.02%
2024/04/15	0	0.00	8	62.20	62.20	-8	6,402	-0.12%
2024/04/12	0	0.00	7	63.90	63.80	-7	6,566	-0.11%
2024/04/08	0	66.40	0	0.00	66.10	0	6,971	0.00%
2024/04/02	18	67.12	3	68.07	67.60	15	7,117	0.21%
2024/04/01	1	68.00	2	67.95	67.00	-1	7,346	-0.01%
2024/03/29	1	67.50	1	67.90	66.30	0	7,528	0.00%
2024/03/28	0	0.00	1	66.20	66.10	-1	7,670	-0.01%
2024/03/27	0	0.00	1	66.00	64.90	-1	7,930	-0.01%
2024/03/26	0	0.00	2	67.00	65.90	-2	8,013	-0.02%
2024/03/22	0	67.60	0	0.00	68.50	0	8,076	0.00%
2024/03/19	0	0.00	10	70.90	70.80	-10	8,252	-0.12%
2024/03/13	0	69.05	1	71.20	69.70	-1	8,653	-0.01%
2024/03/11	2	70.50	2.5	70.03	70.50	-0.5	9,221	-0.01%
2024/03/06	7	73.49	6.4	72.81	72.40	0.6	9,386	0.01%
2024/03/05	2	74.20	2	74.60	74.40	0	9,528	0.00%
2024/03/01	0	77.00	51.2	77.12	77.00	-51.1	10,241	-0.50%
2024/02/29	10	78.51	7.1	78.07	77.60	2.9	10,285	0.03%
2024/02/27	1	80.20	0	0.00	77.80	1	10,373	0.01%
2024/02/26	0.1	77.00	1	78.50	78.20	-0.9	10,796	-0.01%
2024/02/23	20	75.77	1	75.70	75.90	19	10,967	0.17%
2024/02/22	1	77.50	1	76.80	76.90	0	11,062	0.00%
2024/02/21	1	77.70	1	77.70	77.50	0	11,362	0.00%
2024/02/20	7	76.93	7	77.26	78.50	0	11,579	0.00%
2024/02/19	19	78.71	19	78.77	79.00	0	11,635	0.00%
2024/02/16	29	81.35	20.4	81.46	81.30	8.6	11,690	0.07%
2024/02/15	15	79.25	15	78.33	78.80	0	11,631	0.00%
2024/02/05	57	80.73	70	79.85	77.70	-13	11,588	-0.11%
2024/02/02	76	86.73	87	86.29	85.60	-11	11,321	-0.10%
2024/02/01	157	84.30	122	84.38	82.70	35	10,955	0.32%	大買/大賣/
2024/01/31	42	79.56	48	78.58	79.70	-6	10,627	-0.06%
2024/01/30	20	75.32	6	75.28	75.40	14	10,534	0.13%
2024/01/29	9	74.88	9	74.86	75.00	0	10,584	0.00%
2024/01/26	5	75.30	5	75.58	74.00	0	10,567	0.00%
2024/01/25	2	76.90	8	77.58	76.10	-6	10,555	-0.06%
2024/01/23	24	80.83	22	81.22	80.50	2	10,487	0.02%
2024/01/22	18	80.54	19	80.79	79.80	-1	10,390	-0.01%
2024/01/19	19	80.58	24	79.75	80.30	-5	10,303	-0.05%
2024/01/18	38	81.09	39	81.46	79.00	-1	10,289	-0.01%
2024/01/17	76	85.31	61	85.49	83.20	15	10,218	0.15%
2024/01/16	67	84.49	59	84.35	87.20	8	9,228	0.09%
2024/01/15	16	77.59	26	77.06	79.30	-10	8,517	-0.12%
2024/01/12	13	72.42	8	72.81	72.10	5	8,349	0.06%
2024/01/11	6	73.75	4	73.80	73.60	2	8,271	0.02%
2024/01/10	28	75.27	45	75.53	73.90	-17	8,152	-0.21%
2024/01/09	4	71.95	1	74.20	71.90	3	7,836	0.04%
2024/01/08	19	74.45	20	74.63	73.50	-1	7,768	-0.01%
2024/01/05	11	76.26	10	75.41	74.40	1	7,598	0.01%
2024/01/04	6	73.55	13	72.45	72.20	-7	7,362	-0.10%
2024/01/03	5	74.28	5	74.36	73.50	0	7,293	0.00%
2024/01/02	3	74.73	3	74.33	75.20	0	7,242	0.00%
2023/12/28	3	73.63	7.1	74.66	75.20	-4.1	7,145	-0.06%
2023/12/27	16.1	75.76	12	75.53	74.60	4.1	7,036	0.06%
2023/12/26	9	74.31	10	73.89	74.50	-1	6,790	-0.01%
2023/12/25	17	72.71	13	72.87	73.40	4	6,591	0.06%
2023/12/22	26	73.38	25	72.75	72.00	1	6,433	0.02%
2023/12/21	6	69.90	6	69.42	69.40	0	6,166	0.00%
2023/12/18	3	68.57	3	68.97	67.80	0	6,005	0.00%
2023/12/15	3	69.33	4	68.88	67.50	-1	5,954	-0.02%
2023/12/14	7	72.13	7	70.30	69.50	0	5,884	0.00%
2023/12/12	3	71.83	1	73.60	73.40	2	5,768	0.03%
2023/12/11	3	72.57	4	73.08	73.30	-1	5,723	-0.02%
2023/12/08	14	75.31	21	75.84	73.00	-7	5,659	-0.12%
2023/12/07	19	74.47	13	76.24	73.20	6	5,420	0.11%
2023/12/06	47	74.97	54	78.19	78.80	-7	5,078	-0.14%
2023/12/05	1	72.60	1	72.60	71.70	0	4,854	0.00%
2023/12/04	2	73.20	8	74.11	73.10	-6	4,876	-0.12%
2023/12/01	6	76.28	7	76.56	74.30	-1	4,852	-0.02%
2023/11/30	7	76.24	5	75.86	75.30	2	4,779	0.04%
2023/11/29	73	75.40	51	75.25	77.80	22	4,622	0.48%
2023/11/28	25	70.49	24	71.60	73.90	1	4,167	0.02%
2023/11/27	1	67.20	3	67.63	67.20	-2	3,864	-0.05%
2023/11/24	6	70.85	2	72.30	69.60	4	3,797	0.11%
2023/11/23	92	75.96	88	75.24	72.40	4	3,671	0.11%
2023/11/22	10	70.81	10	72.14	74.20	0	3,177	0.00%
2023/11/21	4	68.90	3	69.60	67.50	1	2,959	0.03%
2023/11/20	12	69.43	24	69.19	69.90	-12	2,838	-0.42%
2023/11/17	5	64.90	12	67.03	67.40	-7	2,507	-0.28%
2023/11/16	10	57.91	7	59.88	61.30	3	2,259	0.13%
2023/11/15	6	56.65	5	55.54	55.80	1	2,142	0.05%
2023/11/14	2	54.95	7	54.70	55.10	-5	2,035	-0.25%
2023/11/13	2	53.10	2	53.30	52.60	0	1,943	0.00%
2023/11/09	1	54.00	1	53.80	53.80	0	1,886	0.00%
2023/11/08	38	54.50	32	54.02	53.90	6	1,812	0.33%
2023/11/07	14	53.82	7	54.13	53.00	7	1,654	0.42%
2023/11/06	30	53.01	27	53.57	51.30	3	1,546	0.19%
2023/11/02	0	0.00	1	49.50	51.40	-1	1,406	-0.07%
2023/11/01	2	48.90	0	0.00	48.30	2	1,366	0.15%
2023/10/31	2	50.80	4	50.41	49.20	-2	1,364	-0.15%
2023/10/30	17	51.32	16	51.44	52.10	1	1,319	0.08%
2023/10/27	6	49.87	8	50.37	49.80	-2	1,269	-0.16%
2023/10/26	17	52.25	16	53.01	50.50	1	1,207	0.08%
2023/10/25	8	52.43	13	53.28	53.50	-5	1,007	-0.50%
2023/10/24	7	48.95	0	0.00	48.70	7	850	0.82%
2023/10/23	6	49.03	6	50.37	49.85	0	812	0.00%
2023/10/20	7	47.63	5	51.94	47.40	2	737	0.27%
2023/10/19	3	48.60	5.3	50.04	50.10	-2.3	627	-0.36%
2023/10/18	2	46.10	2	46.95	45.60	0	590	0.00%
2023/10/17	2	45.25	2	46.05	45.10	0	580	0.00%
2023/10/11	1	46.50	0	0.00	46.25	1	621	0.16%
2023/09/26	0	0.00	2	45.40	45.40	-2	732	-0.27%
2023/09/22	2	46.30	0	0.00	46.30	2	792	0.25%
2023/09/21	0	0.00	9	46.65	46.60	-9	855	-1.05%
2023/09/20	0	0.00	3	49.17	48.85	-3	875	-0.34%
2023/09/15	3	51.00	0	0.00	50.60	3	982	0.31%
2023/09/14	11	52.45	2	53.10	50.70	9	989	0.91%
2023/09/07	14	53.05	15	52.17	52.50	-1	1,041	-0.10%
2023/09/06	1	52.40	1	52.70	52.00	0	994	0.00%
2023/09/05	13	49.91	10.2	49.21	48.95	2.8	1,003	0.28%
2023/08/04	3	46.27	3	47.00	47.10	0	2,010	0.00%
2023/08/01	0	0.00	20	45.78	45.60	-20	2,155	-0.93%
2023/07/27	20	47.39	0	0.00	47.35	20	2,140	0.93%
2023/07/26	0.5	46.73	0	0.00	46.40	0.5	2,140	0.02%
2023/07/24	0	0.00	3	46.55	46.95	-3	2,130	-0.14%
2023/07/21	3	48.30	0	0.00	48.30	3	2,117	0.14%
2023/07/19	0	0.00	1	48.60	47.70	-1	2,112	-0.05%
2023/07/18	1	47.95	0	0.00	47.75	1	2,112	0.05%
2023/07/14	0	0.00	1	50.30	50.10	-1	2,115	-0.05%
2023/07/10	1	52.20	0	0.00	51.10	1	2,125	0.05%
2023/07/06	0	0.00	5	51.00	51.00	-5	2,119	-0.24%
2023/06/30	2	54.50	2	55.50	54.10	0	2,007	0.00%
2023/06/28	0	0.00	2	53.40	53.30	-2	1,931	-0.10%
2023/06/26	6	53.58	5	54.36	53.50	1	1,863	0.05%
2023/06/21	0	0.00	2	53.10	52.30	-2	1,907	-0.10%
2023/06/20	2	53.30	1	51.70	51.60	1	1,892	0.05%
2023/06/19	0	0.00	4	52.43	52.30	-4	1,889	-0.21%
2023/06/16	7	52.67	1	52.60	52.10	6	1,898	0.32%
2023/06/15	0	0.00	3	51.80	52.00	-3	1,879	-0.16%
2023/06/14	2	53.00	1	52.20	52.90	1	1,868	0.05%
2023/06/13	0	0.00	1	52.20	51.60	-1	1,855	-0.05%
2023/06/09	2	52.00	1	51.10	51.00	1	1,925	0.05%
2023/06/08	5	55.10	0	0.00	51.80	5	1,879	0.27%
2023/06/07	0	0.00	5.1	55.00	53.90	-5.1	1,751	-0.29%
2023/06/06	6	50.52	2	49.85	52.50	4	1,733	0.23%
2023/06/05	0	0.00	0.1	52.30	52.30	-0.1	1,649	0.00%
2023/06/02	1	47.55	3	45.75	47.55	-2	1,620	-0.12%
2023/06/01	1	44.60	2	44.65	44.85	-1	1,565	-0.06%
2023/05/31	0	0.00	3	43.70	43.80	-3	1,531	-0.20%
2023/05/24	3	43.40	0	0.00	42.70	3	1,447	0.21%
2023/05/22	21	44.44	19	43.96	43.50	2	1,409	0.14%
2023/05/17	2	44.20	2.1	44.54	42.40	-0.1	1,273	0.00%
2023/05/12	3	39.67	3	39.40	40.15	0	1,082	0.00%
2023/05/11	0	0.00	1	42.15	40.10	-1	1,068	-0.09%
2023/05/10	9	42.51	10	41.53	41.20	-1	1,035	-0.10%
2023/05/09	14	40.39	12	40.78	41.00	2	942	0.21%
2023/05/08	4	40.79	0.1	40.80	40.80	4	853	0.46%
2023/05/05	0	0.00	1	37.00	37.10	-1	773	-0.13%
2023/04/21	1	36.35	19	36.26	36.20	-18	780	-2.31%
2023/04/19	2	40.35	3	40.17	37.95	-1	766	-0.13%
2023/04/18	0	0.00	0.1	40.60	39.10	-0.1	737	-0.01%
2023/04/12	13	38.63	0	0.00	39.15	13	685	1.90%
2023/04/11	5	37.89	0	0.00	37.85	5	663	0.75%
2023/03/29	0	35.80	2	36.10	36.30	-2	632	-0.32%
2023/03/28	2	35.80	6	36.13	35.80	-4	629	-0.64%
2023/03/27	2	36.25	0	0.00	36.25	2	620	0.32%
2023/03/24	4	38.03	0	0.00	37.30	4	609	0.66%
2023/03/22	1	37.35	0	0.00	37.35	1	526	0.19%
2023/03/21	10	37.35	10	37.35	37.35	0	519	0.00%
2023/03/16	0	36.95	0	0.00	36.35	0	564	0.00%
2023/03/15	0	0.00	0.3	38.10	38.20	-0.3	549	-0.05%
2023/03/14	0	0.00	0.8	37.10	37.10	-0.8	456	-0.18%
2023/03/09	1	38.75	0	0.00	36.00	1	409	0.24%
2023/03/08	2	34.60	2	35.55	35.55	0	347	0.00%
2023/03/07	0	0.00	1	32.70	32.35	-1	331	-0.30%
2023/02/21	0	0.00	2	31.45	31.55	-2	313	-0.64%
2023/02/15	1	30.35	0	0.00	30.20	1	319	0.31%
2023/02/08	4	31.48	3	32.18	31.05	1	322	0.31%
2023/02/07	0	30.05	0	0.00	30.05	0	294	0.00%
2022/12/12	0	0.00	1	29.60	29.35	-1	341	-0.29%
2022/12/09	8	30.46	7	30.46	30.00	1	332	0.30%
2022/12/08	3	29.35	3	30.20	30.45	0	272	0.00%
2022/11/24	0	0.00	1	28.10	28.20	-1	239	-0.42%
2022/11/16	5	29.05	5	28.70	28.70	0	229	0.00%
2022/11/02	1	27.80	0	0.00	27.40	1	208	0.48%
2022/10/25	0	0.00	1	23.80	23.90	-1	190	-0.53%
2022/10/11	0	0.00	1	26.20	25.50	-1	190	-0.53%
2022/10/07	1	29.35	1	29.35	28.00	0	184	0.00%
2022/09/16	0	0.00	1	29.75	29.80	-1	172	-0.58%
2022/09/05	1	30.05	0	0.00	30.00	1	198	0.50%
2022/08/29	1	31.55	0	0.00	31.40	1	331	0.30%
2022/08/26	0.4	32.70	0	0.00	32.65	0.4	332	0.12%
2022/08/19	0	0.00	1	33.55	33.50	-1	343	-0.29%
2022/08/04	0	0.00	1	29.85	29.90	-1	346	-0.29%
2022/08/01	1	31.40	0	0.00	31.40	1	353	0.28%
2022/07/26	0	0.00	2	32.55	31.50	-2	358	-0.56%
2022/07/21	2	34.13	0	0.00	34.00	2	366	0.55%
2022/07/07	0	0.00	3	30.25	31.80	-3	400	-0.75%
2022/07/04	0	0.00	2	32.00	32.00	-2	423	-0.47%
2022/06/24	0	0.00	1	38.80	38.80	-1	710	-0.14%
2022/06/20	0	0.00	2	39.30	38.20	-2	738	-0.27%
2022/06/17	2	40.68	0	0.00	40.00	2	736	0.27%
2022/06/13	1	42.80	0	0.00	42.15	1	741	0.13%
2022/06/10	3	45.60	3	45.50	44.40	0	738	0.00%
2022/06/09	2	43.45	0	0.00	43.50	2	705	0.28%
2022/06/08	3	46.98	0	0.00	44.10	3	695	0.43%
2022/06/01	0	0.00	0.1	41.30	41.10	-0.1	627	-0.01%
2022/05/10	0	0.00	2	38.50	40.25	-2	661	-0.30%
2022/05/09	0	0.00	6	40.04	40.15	-6	666	-0.90%
2022/04/27	0	0.00	0.4	40.75	40.90	-0.4	696	-0.05%
2022/04/25	0	0.00	1	41.50	41.75	-1	698	-0.14%
2022/04/13	1	46.90	0	0.00	46.50	1	760	0.13%
2022/04/08	0	49.60	0	0.00	49.30	0	789	0.00%
2022/04/07	1	49.10	0	0.00	49.05	1	824	0.12%
2022/04/01	0	54.90	3	54.97	52.90	-3	912	-0.33%
2022/03/31	8	54.40	15	53.97	53.90	-7	836	-0.84%
2022/03/30	12	50.76	0	0.00	51.00	12	767	1.56%
2022/03/01	0	0.00	2	44.70	45.10	-2	3,326	-0.06%
2022/02/24	2	44.10	0	0.00	43.10	2	3,539	0.06%
2022/01/21	10	49.15	7	49.05	48.60	3	4,011	0.07%
2022/01/13	0.7	50.50	0	0.00	50.60	0.7	4,084	0.02%
2022/01/06	1	54.80	0	0.00	54.10	1	4,061	0.02%
2022/01/05	0	0.00	0.5	54.40	54.50	-0.5	4,049	-0.01%
2022/01/03	8	57.51	8	57.11	57.60	0	4,031	0.00%
2021/12/29	0	0.00	7	62.93	62.60	-7	3,975	-0.18%
2021/12/28	0	0.00	7	61.66	63.80	-7	3,939	-0.18%
2021/12/24	5	61.58	6	61.08	60.00	-1	3,857	-0.03%
2021/12/23	7	59.50	1	60.60	58.90	6	3,819	0.16%
2021/12/22	2	58.85	2	60.25	58.80	0	3,799	0.00%
2021/12/21	2	58.80	4	60.10	59.10	-2	3,780	-0.05%
2021/12/20	4	59.68	0	0.00	58.70	4	3,765	0.11%
2021/12/17	12	59.18	15	60.78	58.60	-3	3,760	-0.08%
2021/12/16	7	62.64	5	63.02	62.00	2	3,700	0.05%
2021/12/15	9	62.72	9	62.73	62.10	0	3,676	0.00%
2021/12/14	6	62.40	8	65.25	61.40	-2	3,619	-0.06%
2021/12/13	4	68.75	5	71.14	68.00	-1	3,516	-0.03%
2021/12/10	7	70.33	9	72.11	70.40	-2	3,464	-0.06%
2021/12/09	11	69.43	9	67.20	70.70	2	3,190	0.06%
2021/12/08	3	65.37	4	65.00	64.30	-1	3,041	-0.03%
2021/12/07	31	67.02	32	68.12	63.80	-1	2,955	-0.03%
2021/12/06	30	72.58	24	71.86	70.60	6	2,790	0.22%
2021/12/03	9	69.58	13	68.41	70.00	-4	2,581	-0.15%
2021/12/02	3	70.83	3	70.66	71.00	0	2,355	0.00%
2021/12/01	17	63.51	16.1	63.96	64.60	0.9	2,270	0.04%
2021/11/30	2	56.00	14	58.48	58.80	-12	2,119	-0.57%
2021/11/29	29	59.33	52	57.05	57.10	-23	2,070	-1.11%
2021/11/26	29	57.16	17	57.18	55.40	12	1,869	0.64%
2021/11/24	17	48.63	4	49.18	50.40	13	1,490	0.87%
2021/11/23	7	47.72	15	49.40	49.50	-8	1,412	-0.57%
2021/11/18	3	45.42	3	45.10	44.95	0	1,326	0.00%
2021/11/17	3	46.80	1	47.10	46.60	2	1,327	0.15%
2021/11/16	1.3	44.68	0	0.00	45.10	1.3	1,328	0.10%
2021/11/12	2	44.35	0	0.00	43.95	2	1,343	0.15%
2021/11/11	1	44.70	0	0.00	45.00	1	1,361	0.07%
2021/11/10	1	48.70	0	0.00	47.30	1	1,369	0.07%
2021/11/08	0.2	41.85	0	0.00	42.50	0.2	1,398	0.01%
2021/11/05	0.2	47.65	0	0.00	46.45	0.2	1,443	0.02%
2021/10/27	0	0.00	2	22.35	22.75	-2	1,447	-0.14%
2021/10/26	10	20.25	0	0.00	20.70	10	1,369	0.73%
2021/10/25	2	20.15	10	20.13	20.10	-8	1,363	-0.59%
2021/10/22	39	21.49	1	21.60	21.00	38	1,390	2.73%
2021/10/21	11	20.75	2	21.15	21.15	9	1,349	0.67%
2021/10/20	0	0.00	2	19.25	19.25	-2	1,377	-0.15%
2021/10/15	0	0.00	3	17.67	17.60	-3	1,933	-0.16%
2021/10/06	0	16.90	0	0.00	16.60	0	2,518	0.00%
2021/09/29	2	17.50	0	0.00	17.60	2	2,617	0.08%
2021/09/17	0	0.00	2	18.10	18.25	-2	2,643	-0.08%
2021/09/16	0	0.00	0.1	18.45	18.15	-0.1	2,642	0.00%
2021/09/15	3	18.22	0	0.00	18.15	3	2,637	0.11%
2021/09/13	2	19.68	0	0.00	19.70	2	2,614	0.08%
2021/09/09	0	0.00	3	20.00	20.15	-3	2,621	-0.11%
2021/09/08	1	19.80	1	19.65	19.85	0	2,622	0.00%
2021/09/07	2	20.20	0	0.00	19.90	2	2,623	0.08%
2021/09/01	1	21.65	0	0.00	22.50	1	2,586	0.04%
2021/08/30	0	0.00	1	21.00	21.00	-1	2,549	-0.04%
2021/08/27	1	21.25	0	0.00	21.10	1	2,546	0.04%
2021/08/26	2	21.75	0	0.00	22.20	2	2,526	0.08%
2021/08/24	0	0.00	1	19.40	18.90	-1	2,480	-0.04%
2021/08/16	1	18.50	0	0.00	18.65	1	2,430	0.04%
2021/08/11	0	0.00	1	20.00	19.95	-1	2,414	-0.04%
2021/08/10	1	20.70	0	0.00	21.30	1	2,404	0.04%
2021/08/05	10	21.90	0	0.00	22.30	10	2,355	0.42%
2021/08/04	20	23.05	2	22.80	23.00	18	2,329	0.77%
2021/07/29	1	23.20	1	23.45	24.45	0	2,242	0.00%
2021/07/28	10	23.00	1	24.05	23.20	9	2,229	0.40%
2021/07/27	1	26.60	0	0.00	25.05	1	2,199	0.05%
2021/07/26	7	26.54	0	0.00	26.90	7	2,165	0.32%
2021/07/23	0	0.00	16	26.44	26.00	-16	2,110	-0.76%
2021/07/22	6	26.83	26	25.55	28.00	-20	1,971	-1.01%
2021/07/21	18	24.27	6	25.63	25.70	12	1,755	0.68%
2021/07/20	4	23.06	6	23.33	23.40	-2	1,569	-0.13%
2021/07/19	21	21.28	0	0.00	21.30	21	1,478	1.42%
2021/07/15	6.3	21.45	0	0.00	22.60	6.3	1,510	0.42%
2021/07/14	1.5	22.83	57	22.59	22.95	-55.5	1,409	-3.94%
2021/07/12	0	0.00	8	18.66	19.00	-8	1,294	-0.62%
2021/07/08	10	17.55	3	17.35	17.45	7	1,324	0.53%
2021/06/17	0	0.00	10	16.55	17.00	-10	1,834	-0.55%
2021/06/11	0	0.00	1	17.25	16.90	-1	2,033	-0.05%
2021/06/03	5	16.65	0	0.00	16.70	5	2,244	0.22%
2021/05/27	0.1	16.65	0	0.00	16.50	0.1	2,224	0.00%
2021/05/11	0	0.00	4	16.35	16.15	-4	2,380	-0.17%
2021/05/10	4	18.16	0	0.00	17.35	4	2,384	0.17%
2021/04/28	4	19.43	0	0.00	19.35	4	2,315	0.17%
2021/04/27	5	19.82	0	0.00	19.80	5	2,344	0.21%
2021/04/22	3.6	20.94	2	20.80	20.80	1.6	2,457	0.06%
2021/04/20	0	0.00	2	23.85	23.35	-2	2,379	-0.08%
2021/04/19	3	23.70	0	0.00	23.20	3	2,393	0.13%
2021/04/16	1	23.30	1	23.90	24.65	0	2,407	0.00%
2021/04/15	10	21.55	4	23.20	23.95	6	2,369	0.25%
2021/04/14	2	21.00	0	0.00	21.80	2	2,350	0.09%
2021/04/13	2	22.40	0	0.00	21.80	2	2,363	0.08%
2021/04/12	0	0.00	1	23.60	23.30	-1	2,369	-0.04%
2021/04/09	1	24.70	58	24.56	24.30	-57	2,379	-2.40%
2021/04/08	4	24.48	19	24.50	25.20	-15	2,318	-0.65%
2021/04/07	74	23.52	0	0.00	23.50	74	2,276	3.25%
2021/04/01	0	0.00	9	23.92	23.25	-9	2,349	-0.38%
2021/03/31	9	22.95	2	23.40	23.80	7	2,291	0.31%
2021/03/26	5	20.55	1	21.10	21.00	4	2,165	0.18%
2021/03/23	1	20.20	0	0.00	20.20	1	2,140	0.05%
2021/03/22	2	21.60	0	0.00	21.50	2	2,090	0.10%
2021/03/18	1	21.00	11	20.47	20.30	-10	1,959	-0.51%
2021/03/17	0	0.00	1	19.70	20.85	-1	1,914	-0.05%
2021/03/16	1	18.10	11	18.45	19.70	-10	1,837	-0.54%
2021/03/15	0	0.00	15	18.05	18.60	-15	1,804	-0.83%
2021/03/12	15	17.90	0	0.00	18.40	15	1,777	0.84%
2021/03/05	1	16.45	0	0.00	16.45	1	1,816	0.06%
2021/03/03	0	0.00	5	16.90	16.95	-5	1,870	-0.27%
2021/02/25	2	17.15	0	0.00	16.85	2	1,864	0.11%
2021/02/24	9	18.16	1	17.60	17.65	8	1,882	0.42%
2021/02/17	5	14.60	0	0.00	15.05	5	1,777	0.28%
2021/02/05	0	0.00	5	14.60	14.55	-5	1,763	-0.28%
2021/02/02	0	0.00	1	15.00	15.00	-1	1,740	-0.06%
2021/01/27	0	0.00	1	16.25	16.25	-1	1,633	-0.06%
2021/01/19	1	18.50	0	0.00	18.20	1	1,521	0.07%
2021/01/18	0	0.00	10	18.40	18.50	-10	1,447	-0.69%
2021/01/15	0.7	16.85	0	0.00	16.85	0.7	1,348	0.05%
2021/01/14	0	0.00	1	16.80	17.00	-1	1,326	-0.08%
2021/01/13	1	17.10	0	0.00	17.10	1	1,302	0.08%
2021/01/12	5	16.55	0	0.00	16.40	5	1,273	0.39%
2021/01/11	17	16.10	10	16.70	17.00	7	1,244	0.56%
2021/01/08	10	15.90	0	0.00	15.75	10	1,199	0.83%
2021/01/04	10	13.85	1	15.40	15.40	9	1,056	0.85%
2020/12/31	0	0.00	6	14.10	14.00	-6	1,013	-0.59%
2020/12/30	10	13.95	0	0.00	14.15	10	1,004	1.00%
2020/12/29	10	14.40	0	0.00	14.30	10	991	1.01%
2020/12/28	10	14.15	0	0.00	14.15	10	925	1.08%
2020/12/11	0	0.00	1	13.35	13.00	-1	871	-0.11%
2020/12/10	1	13.65	7	13.51	13.00	-6	863	-0.70%
2020/12/09	4	13.93	2	13.90	13.65	2	857	0.23%
2020/12/08	1	14.10	0	0.00	14.45	1	870	0.11%
2020/12/04	1	12.85	0	0.00	13.40	1	858	0.12%
2020/11/23	1	12.75	0	0.00	12.85	1	881	0.11%
2020/11/06	0	0.00	2	11.55	11.55	-2	858	-0.23%
2020/10/29	0	12.00	0	0.00	11.75	0	1,225	0.00%
2020/10/07	0	12.25	0	0.00	12.25	0	1,429	0.00%
2020/09/11	2	12.98	0	0.00	12.75	2	1,504	0.13%
2020/09/09	0	0.00	1	13.80	13.90	-1	1,390	-0.07%
2020/09/04	2	12.85	0	0.00	12.85	2	1,298	0.15%
2020/09/03	0	0.00	2	13.00	12.95	-2	1,275	-0.16%
2020/09/02	1	13.10	0	0.00	13.00	1	1,254	0.08%
2020/09/01	1	12.40	0	0.00	12.20	1	1,230	0.08%
2020/08/20	0	0.00	12	11.16	10.60	-12	1,133	-1.06%
2020/08/18	1	12.05	0	0.00	12.00	1	1,098	0.09%
2020/08/17	1	12.15	4	12.35	12.10	-3	1,092	-0.27%
2020/08/14	0	0.00	4	12.15	12.20	-4	1,084	-0.37%
2020/08/11	10	13.05	0	0.00	12.50	10	1,062	0.94%
2020/08/10	8	12.80	0	0.00	13.30	8	1,038	0.77%
2020/08/06	0	0.00	5	12.50	12.35	-5	957	-0.52%
2020/08/05	5	12.25	5	12.95	13.05	0	907	0.00%
2020/08/04	5	12.23	0	0.00	12.50	5	830	0.60%
2020/07/30	0	0.00	5	10.75	10.50	-5	684	-0.73%
2020/07/09	0	0.00	1	10.80	10.70	-1	421	-0.24%
2020/07/08	1	10.15	0	0.00	11.10	1	408	0.24%
2020/05/05	0	0.00	1	9.29	9.35	-1	180	-0.55%
2020/04/09	0	0.00	1	7.29	7.29	-1	183	-0.55%
2020/04/08	0	0.00	1	6.62	6.63	-1	182	-0.55%
2020/03/19	1	5.57	0	0.00	5.56	1	239	0.42%
2020/03/17	1	6.17	0	0.00	6.32	1	241	0.41%
2020/03/16	1	7.02	1	7.70	6.85	0	251	0.00%
2020/03/13	1	6.73	0	0.00	7.00	1	250	0.40%
2020/02/06	1	9.90	0	0.00	9.83	1	239	0.42%
2020/02/04	0.3	10.00	0	0.00	10.00	0.3	237	0.13%
2020/01/15	0	0.00	89	10.26	10.35	-89	231	-38.41%
2020/01/14	0	0.00	1	10.55	10.35	-1	229	-0.44%
2020/01/03	1	10.60	0	0.00	10.70	1	220	0.45%
2019/10/03	3	11.33	0	0.00	11.40	3	369	0.81%
2019/09/23	2	12.00	0	0.00	11.80	2	280	0.71%
2019/09/12	6	10.94	0	0.00	11.00	6	215	2.78%
2019/07/30	0	0.00	1	11.35	10.90	-1	177	-0.56%
2019/07/29	1	10.80	0	0.00	10.80	1	172	0.58%
2019/07/24	10	10.91	0	0.00	11.00	10	150	6.66%
2019/07/11	0	0.00	2	9.80	10.25	-2	93	-2.14%
2019/05/15	5	9.82	0	0.00	9.82	5	276	1.81%
2019/03/26	0	11.35	0	0.00	11.25	0	298	0.00%
2019/02/27	1	11.95	0	0.00	11.70	1	256	0.39%
2019/02/26	1	12.05	0	0.00	12.05	1	251	0.40%
2019/02/25	1	12.50	0	0.00	12.50	1	242	0.41%
2019/02/22	1	12.50	0	0.00	12.50	1	218	0.46%
2019/02/18	0	0.00	1	10.50	10.50	-1	146	-0.68%
2018/12/25	0	0.00	1	9.95	10.00	-1	78	-1.28%
2018/12/05	1	11.10	0	0.00	11.15	1	77	1.28%
2018/11/28	0	0.00	1	10.95	10.95	-1	74	-1.35%
2018/08/10	7	14.41	0	0.00	14.45	7	261	2.68%
2018/08/09	4	14.13	0	0.00	14.15	4	260	1.53%
2018/08/08	1	14.10	0	0.00	14.05	1	261	0.38%
2018/07/25	1	14.25	0	0.00	14.20	1	266	0.38%
2018/06/13	0	0.00	1	16.50	16.50	-1	230	-0.43%
2018/05/24	15	15.71	1	15.45	15.95	14	203	6.88%
2018/05/23	10	14.50	0	0.00	14.95	10	176	5.68%
2018/05/09	2	13.35	0	0.00	13.35	2	195	1.02%
2018/04/12	2	14.60	0	0.00	14.50	2	260	0.77%
2018/03/19	1	16.60	0	0.00	16.50	1	290	0.34%
2018/02/22	0	0.00	1	16.40	16.40	-1	481	-0.21%
2018/02/09	1	15.05	0	0.00	15.10	1	515	0.19%
2018/01/17	0	0.00	1	18.25	18.45	-1	1,260	-0.08%
2018/01/16	1	18.00	0	0.00	18.10	1	1,271	0.08%