立端 (6245)-台新-建北券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
97.5
漲跌
▼0.5
漲幅
-0.51%
成交量
710張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	97.60	97.50	-1	1,043	-0.10%
2024/06/12	1	96.10	1	95.50	95.50	0	1,030	0.00%
2024/06/11	3	95.43	2	96.70	95.00	1	1,030	0.10%
2024/06/07	5.5	97.73	2	97.80	97.90	3.5	1,022	0.34%
2024/06/06	0	97.00	0	0.00	96.20	0	1,021	0.00%
2024/06/05	0.1	97.60	0	0.00	97.30	0.1	1,013	0.01%
2024/06/04	15	105.81	9	103.94	100.00	6	993	0.60%
2024/06/03	0	0.00	1	102.50	102.50	-1	836	-0.12%
2024/05/30	2	94.30	0	0.00	94.10	2	953	0.21%
2024/05/28	1	95.70	0	0.00	96.50	1	1,035	0.10%
2024/05/27	1	93.80	0	0.00	94.00	1	1,037	0.10%
2024/05/24	1	94.00	0	0.00	93.80	1	1,158	0.09%
2024/05/21	1	92.20	1	92.80	92.80	0	1,230	0.00%
2024/05/17	1	92.70	0	0.00	92.20	1	1,281	0.08%
2024/05/13	1.2	88.58	3	89.97	90.80	-1.8	1,468	-0.12%
2024/05/07	1	94.50	3	95.40	95.70	-2	1,513	-0.13%
2024/05/06	0.1	95.60	0	0.00	95.20	0.1	1,537	0.01%
2024/05/03	3	96.70	0	0.00	96.10	3	1,566	0.19%
2024/05/02	1	94.90	1	95.70	95.70	0	1,690	0.00%
2024/04/30	1.1	95.57	0	0.00	95.40	1.1	1,738	0.06%
2024/04/29	0	0.00	1	95.30	96.00	-1	1,766	-0.06%
2024/04/26	1	94.40	4	94.55	93.80	-3	1,801	-0.17%
2024/04/25	1	94.70	0	0.00	93.80	1	1,816	0.06%
2024/04/23	0.2	91.63	0	0.00	92.00	0.2	1,932	0.01%
2024/04/22	0.1	92.40	0	0.00	92.00	0.1	1,989	0.01%
2024/04/19	0.2	93.50	2	92.80	92.50	-1.9	2,044	-0.09%
2024/04/18	0	0.00	1	94.90	95.30	-1	2,059	-0.05%
2024/04/17	1	94.30	0	0.00	94.30	1	2,137	0.05%
2024/04/16	2.2	93.53	6	92.87	92.90	-3.9	2,145	-0.18%
2024/04/15	0	0.00	2	98.40	98.20	-2	2,123	-0.09%
2024/04/12	1	100.00	0	0.00	99.70	1	2,125	0.05%
2024/04/10	0	0.00	3	101.63	102.50	-3	2,125	-0.14%
2024/04/09	2.7	98.45	2	99.30	98.00	0.7	2,100	0.03%
2024/04/08	8	99.78	0	0.00	99.50	8	2,095	0.38%
2024/04/02	0.1	100.50	0	0.00	100.50	0.1	2,104	0.00%
2024/04/01	1	100.50	8	100.63	101.50	-7	2,115	-0.33%
2024/03/27	1	101.00	0	0.00	101.00	1	2,168	0.05%
2024/03/25	0	0.00	2	103.25	104.00	-2	2,241	-0.09%
2024/03/22	0.1	102.50	0	0.00	101.50	0.1	2,251	0.00%
2024/03/21	1	102.50	1	103.50	102.50	0	2,262	0.00%
2024/03/20	1	102.50	1	103.50	102.00	0	2,319	0.00%
2024/03/19	2	101.50	1	103.00	102.00	1	2,332	0.04%
2024/03/15	0	0.00	1	101.00	101.00	-1	2,372	-0.04%
2024/03/14	1	101.00	1	101.00	101.00	0	2,401	0.00%
2024/03/13	0	0.00	4.8	101.83	100.50	-4.8	2,454	-0.20%
2024/03/12	1	101.50	0	0.00	102.00	1	2,493	0.04%
2024/03/11	1	100.00	0	0.00	100.00	1	2,551	0.04%
2024/03/08	3	99.50	4.5	98.86	98.80	-1.5	2,622	-0.06%
2024/03/07	3.1	101.16	5	100.10	100.00	-2	2,718	-0.07%
2024/03/06	5.1	105.50	1	107.50	104.00	4.1	2,753	0.15%
2024/03/05	0.1	108.00	0	0.00	107.50	0.1	2,715	0.00%
2024/03/04	2	107.00	0	0.00	107.50	2	2,763	0.07%
2024/02/29	8	105.00	2	104.25	105.00	6	3,013	0.20%
2024/02/27	1	108.50	1	106.50	105.00	0	3,200	0.00%
2024/02/26	1	105.00	3	105.00	105.50	-2	3,287	-0.06%
2024/02/23	1.1	106.49	2	106.75	105.50	-0.9	3,380	-0.03%
2024/02/22	0.1	106.50	2	106.00	106.00	-2	3,367	-0.06%
2024/02/21	9	104.22	6	105.00	105.50	3	3,351	0.09%
2024/02/20	2	106.00	10	106.00	105.00	-8	3,346	-0.24%
2024/02/19	4	103.38	1	103.50	103.00	3	3,369	0.09%
2024/02/16	14	103.00	19	103.50	104.50	-5	3,348	-0.15%
2024/02/15	6.4	104.98	6	104.67	104.00	0.4	3,330	0.01%
2024/02/05	17	114.50	0	0.00	114.50	17	3,237	0.53%
2024/02/02	5	117.00	2	116.00	116.00	3	3,225	0.09%
2024/02/01	2	116.50	3	115.50	116.50	-1	3,194	-0.03%
2024/01/30	3	113.50	0	0.00	113.50	3	3,171	0.09%
2024/01/26	7	114.14	4	114.25	113.50	3	3,153	0.10%
2024/01/25	19.5	116.95	8	117.38	113.50	11.5	3,124	0.37%
2024/01/24	12	117.17	24	117.63	115.50	-12	3,003	-0.40%
2024/01/23	0.1	116.50	0	0.00	117.50	0.1	2,964	0.00%
2024/01/22	0	0.00	1.1	116.50	117.00	-1.1	2,935	-0.04%
2024/01/19	2	114.00	20	113.55	114.00	-18	2,902	-0.62%
2024/01/18	33	114.71	3.2	112.44	112.50	29.8	2,886	1.03%
2024/01/17	2	117.50	3	117.00	117.00	-1	2,836	-0.04%
2024/01/16	4	116.63	15	117.83	116.00	-11	2,768	-0.40%
2024/01/15	18	115.00	4.1	116.51	117.50	14	2,708	0.52%
2024/01/12	0.1	114.50	0	0.00	111.50	0.1	2,656	0.00%
2024/01/11	5	113.60	13.6	114.16	113.50	-8.6	2,632	-0.33%
2024/01/10	1	108.50	5	109.60	108.50	-4	2,572	-0.16%
2024/01/09	2	108.50	0.1	109.50	108.00	1.9	2,565	0.07%
2024/01/08	0.2	112.50	0	0.00	109.50	0.2	2,557	0.01%
2024/01/05	0	0.00	1	111.00	111.00	-1	2,557	-0.04%
2024/01/04	0	0.00	1	110.00	109.00	-1	2,568	-0.04%
2024/01/03	10	109.75	9	110.50	110.50	1	2,566	0.04%
2024/01/02	2	110.25	1	109.50	110.50	1	2,560	0.04%
2023/12/29	2	112.74	1.1	111.55	112.50	0.9	2,562	0.03%
2023/12/28	0	0.00	2	113.00	112.00	-2	2,552	-0.08%
2023/12/27	2	113.00	1	115.00	113.00	1	2,550	0.04%
2023/12/26	14	114.04	3	115.00	114.00	11	2,547	0.43%
2023/12/25	6	114.58	7	113.79	113.50	-1	2,527	-0.04%
2023/12/22	1	112.00	4	112.00	113.00	-3	2,495	-0.12%
2023/12/21	8	112.13	2	114.00	111.50	6	2,494	0.24%
2023/12/20	2	111.00	2	113.75	115.50	0	2,469	0.00%
2023/12/19	0	0.00	3	108.00	110.50	-3	2,414	-0.12%
2023/12/18	5	109.50	1	110.00	109.50	4	2,401	0.17%
2023/12/15	118.1	113.57	110	110.01	109.50	8.1	2,396	0.34%	大買/大賣/
2023/12/14	0	0.00	9	113.94	113.50	-9	2,339	-0.38%
2023/12/13	6	113.50	5	114.00	113.50	1	2,327	0.04%
2023/12/12	5	115.10	0	0.00	113.50	5	2,326	0.21%
2023/12/11	5	116.40	24.3	114.03	113.50	-19.3	2,314	-0.83%
2023/12/08	6	114.58	173	114.20	117.00	-167	2,291	-7.29%	大賣/鉅額交易
2023/12/07	3.1	116.46	1.3	112.90	112.50	1.8	2,257	0.08%
2023/12/06	137.3	117.16	6	117.00	116.00	131.3	2,255	5.82%	大買/鉅額交易
2023/12/05	82	116.82	6	115.08	115.00	76	2,192	3.47%
2023/12/04	23	118.09	12	117.63	117.00	11	2,151	0.51%
2023/12/01	2	118.00	17	117.88	122.50	-15	2,050	-0.73%
2023/11/30	5	115.80	4	117.13	115.00	1	1,957	0.05%
2023/11/29	10	115.80	22	115.02	115.50	-12	1,915	-0.63%
2023/11/28	3	111.33	7.3	109.44	115.50	-4.3	1,830	-0.23%
2023/11/27	6	107.08	16.3	105.69	107.00	-10.3	1,681	-0.61%
2023/11/24	7	116.21	29.5	116.32	115.50	-22.5	1,506	-1.49%
2023/11/23	13	112.12	27.1	112.90	113.00	-14.1	1,322	-1.06%
2023/11/22	3	108.00	12.7	107.35	108.50	-9.7	1,130	-0.85%
2023/11/20	1	98.20	1	97.00	98.00	0	1,029	0.00%
2023/11/17	2	97.30	0	0.00	97.20	2	1,022	0.20%
2023/11/16	7	98.23	0	0.00	97.90	7	1,021	0.69%
2023/11/13	1.1	92.61	7	92.89	92.60	-6	971	-0.61%
2023/11/10	0	0.00	1	95.10	94.80	-1	974	-0.10%
2023/11/09	0	0.00	0.1	94.00	94.00	-0.1	990	-0.01%
2023/11/06	0	0.00	15	94.35	94.20	-15	1,142	-1.31%
2023/11/03	4	90.53	0	90.70	90.80	4	1,142	0.35%
2023/11/01	0	0.00	1	89.80	90.20	-1	1,251	-0.08%
2023/10/31	0.1	89.50	0	0.00	89.00	0.1	1,279	0.01%
2023/10/30	11	90.60	0	0.00	90.50	11	1,331	0.83%
2023/10/27	0	0.00	0.1	90.50	91.30	-0.1	1,368	0.00%
2023/10/26	0	0.00	2	89.80	90.10	-2	1,398	-0.14%
2023/10/24	1	89.80	1.1	89.83	90.40	-0.1	1,488	0.00%
2023/10/23	5.7	90.28	0	0.00	90.00	5.7	1,570	0.36%
2023/10/20	2	89.90	27.1	89.95	91.20	-25.1	1,607	-1.56%
2023/10/19	2	91.30	0	0.00	91.50	2	1,657	0.12%
2023/10/18	4.2	89.55	5	88.84	91.10	-0.9	1,686	-0.05%
2023/10/17	6	91.27	2	91.00	90.40	4	1,695	0.24%
2023/10/16	27	91.48	0	0.00	91.30	27	1,744	1.55%
2023/10/13	10	91.76	25	93.83	92.00	-15	1,811	-0.83%
2023/10/12	17	91.79	0	0.00	91.60	17	1,854	0.92%
2023/10/11	5	94.50	3	95.50	94.50	2	1,905	0.10%
2023/10/06	0	0.00	3	96.33	96.20	-3	2,078	-0.14%
2023/10/05	4	96.20	0	96.40	96.40	4	2,099	0.19%
2023/10/04	2	92.80	0	0.00	93.60	2	2,116	0.09%
2023/09/26	0.2	91.73	0	0.00	90.80	0.2	2,301	0.01%
2023/09/25	0	0.00	1	93.00	92.60	-1	2,326	-0.04%
2023/09/22	0.1	93.10	0	0.00	93.30	0.1	2,370	0.00%
2023/09/20	0	0.00	1	94.50	94.60	-1	2,397	-0.04%
2023/09/18	1	96.20	1	97.80	97.50	0	2,443	0.00%
2023/09/15	0	0.00	6	97.80	97.70	-6	2,488	-0.24%
2023/09/14	3.1	100.06	3	99.93	100.00	0.1	2,509	0.00%
2023/09/13	0	0.00	1	93.71	93.80	-1	2,517	-0.04%
2023/09/12	5.2	93.49	3	94.77	92.90	2.2	2,572	0.09%
2023/09/11	7.4	96.38	6.1	98.48	95.60	1.3	2,670	0.05%
2023/09/08	1.2	102.14	0	0.00	102.00	1.2	2,711	0.04%
2023/09/06	0.1	110.50	0.2	110.00	109.50	-0.1	2,922	0.00%
2023/09/05	2	108.75	1	109.00	109.00	1	2,929	0.03%
2023/09/04	0.1	108.00	0	0.00	107.50	0.1	2,980	0.00%
2023/08/28	2	103.50	1.1	102.62	102.00	0.9	3,113	0.03%
2023/08/25	0.1	105.50	1	105.00	104.50	-0.9	3,201	-0.03%
2023/08/24	6	107.00	1	104.50	104.50	5	3,275	0.15%
2023/08/22	13	105.08	0	0.00	105.00	13	3,497	0.37%
2023/08/21	0.1	106.50	0	0.00	106.00	0.1	3,653	0.00%
2023/08/15	0	0.00	1	105.00	105.00	-1	4,464	-0.02%
2023/08/14	1.2	101.15	0	0.00	100.00	1.2	4,570	0.03%
2023/08/11	2.2	105.24	1	106.00	105.50	1.2	4,626	0.02%
2023/08/10	1.2	106.61	0	0.00	109.00	1.2	4,659	0.03%
2023/08/09	0.1	112.00	0	0.00	109.50	0.1	4,689	0.00%
2023/08/08	0	0.00	4	113.25	110.50	-4	4,779	-0.08%
2023/08/04	1	107.00	1	113.00	113.00	0	4,983	0.00%
2023/08/02	1	114.00	5	112.60	110.00	-4	5,006	-0.08%
2023/08/01	1	116.00	1.7	114.00	114.00	-0.7	5,107	-0.01%
2023/07/31	0.1	116.00	17	116.82	116.00	-16.9	5,348	-0.32%
2023/07/28	6.1	115.16	0	0.00	115.00	6.1	5,356	0.11%
2023/07/27	0	0.00	3	118.00	118.00	-3	5,330	-0.06%
2023/07/26	39.2	120.32	3	120.34	118.00	36.1	5,319	0.68%
2023/07/25	1	117.00	4	116.38	117.00	-3	5,283	-0.06%
2023/07/24	4	116.25	2	117.00	116.50	2	5,280	0.04%
2023/07/21	0.1	114.00	1	114.00	114.50	-0.9	5,258	-0.02%
2023/07/20	7.1	113.89	5	114.20	116.50	2.1	5,311	0.04%
2023/07/19	0.2	114.94	3	115.33	113.50	-2.8	5,308	-0.05%
2023/07/18	3.2	113.04	3	114.17	113.50	0.2	5,334	0.00%
2023/07/17	13.2	118.49	8	116.00	115.50	5.2	5,353	0.10%
2023/07/14	7.2	116.86	0	0.00	116.00	7.2	5,361	0.13%
2023/07/13	12	117.50	3.1	116.30	117.50	8.9	5,314	0.17%
2023/07/11	1	111.50	1	111.50	111.00	0	5,246	0.00%
2023/07/10	0	0.00	2	107.50	110.00	-2	5,260	-0.04%
2023/07/07	1	109.00	4	109.13	109.00	-3	5,332	-0.06%
2023/07/06	0	0.00	3	111.33	111.00	-3	5,489	-0.05%
2023/07/04	0	0.00	1	112.00	111.50	-1	5,491	-0.02%
2023/06/30	2.2	112.09	0	0.00	112.00	2.2	5,522	0.04%
2023/06/29	1.2	109.00	0	0.00	109.00	1.2	5,561	0.02%
2023/06/28	0.3	107.50	1	108.50	106.00	-0.7	5,605	-0.01%
2023/06/27	0.2	108.50	2	107.50	107.00	-1.9	5,712	-0.03%
2023/06/26	3.3	108.89	7.3	109.10	108.50	-4	5,791	-0.07%
2023/06/21	0.2	111.23	0	0.00	111.00	0.2	6,010	0.00%
2023/06/20	8.1	110.62	0	0.00	111.00	8.1	6,177	0.13%
2023/06/19	0	0.00	2.3	111.57	112.00	-2.3	6,236	-0.04%
2023/06/16	3	113.50	2	110.50	110.50	1	6,237	0.02%
2023/06/15	12.2	113.62	6	112.08	113.00	6.2	6,208	0.10%
2023/06/14	10.1	112.06	5	111.80	111.50	5.1	6,122	0.08%
2023/06/13	11.6	113.23	5	113.60	113.50	6.6	6,098	0.11%
2023/06/12	6.9	115.27	1	115.00	115.00	5.9	5,970	0.10%
2023/06/09	2.1	125.81	0	0.00	127.50	2.1	5,959	0.04%
2023/06/08	2.5	126.93	0.1	125.00	125.00	2.4	6,092	0.04%
2023/06/07	1	131.00	18	131.58	131.00	-17	6,106	-0.28%
2023/06/06	4	132.75	2	130.50	130.50	2	6,154	0.03%
2023/06/02	1.2	134.75	2	135.00	134.50	-0.8	6,235	-0.01%
2023/06/01	20	134.50	0	0.00	134.50	20	6,334	0.32%
2023/05/31	6	136.83	5	136.70	136.50	1	6,562	0.02%
2023/05/30	1	134.00	0	0.00	136.00	1	6,538	0.02%
2023/05/29	6	134.58	11	133.95	135.50	-5	6,546	-0.08%
2023/05/26	2.2	129.19	2	130.50	128.00	0.2	6,556	0.00%
2023/05/25	5.6	130.14	3	131.17	129.00	2.6	6,500	0.04%
2023/05/24	6	136.08	24	135.69	135.00	-18	6,491	-0.28%
2023/05/23	12.1	136.31	6	136.83	140.50	6.1	6,518	0.09%
2023/05/22	13	127.69	13	128.35	128.50	0	6,536	0.00%
2023/05/19	28.2	126.54	28	125.55	125.00	0.2	6,667	0.00%
2023/05/18	0	0.00	5	123.20	124.00	-5	6,598	-0.08%
2023/05/17	4	120.00	3	121.67	121.00	1	6,515	0.02%
2023/05/16	3	120.50	11	121.45	119.50	-8	6,503	-0.12%
2023/05/15	11	120.23	2	120.00	118.00	9	6,578	0.14%
2023/05/12	7	119.07	4	119.00	120.50	3	6,623	0.05%
2023/05/11	13	116.92	23.1	116.74	116.00	-10.1	6,731	-0.15%
2023/05/10	13	116.85	33	117.32	116.00	-20	6,737	-0.30%
2023/05/09	0	0.00	1	114.50	114.00	-1	6,671	-0.01%
2023/05/08	3.1	116.66	11.3	116.54	117.00	-8.3	6,753	-0.12%
2023/05/05	40.3	114.73	22	114.91	115.50	18.3	6,788	0.27%
2023/05/04	2.1	107.24	2	107.25	107.00	0.1	6,558	0.00%
2023/05/03	0	0.00	9	104.61	104.50	-9	6,556	-0.14%
2023/05/02	3	105.50	1	106.00	105.50	2	6,630	0.03%
2023/04/28	1	102.00	1	103.00	102.50	0	6,665	0.00%
2023/04/27	1	98.40	1	99.30	100.50	0	6,671	0.00%
2023/04/26	3	99.33	1	98.20	100.00	2	6,776	0.03%
2023/04/25	6	99.42	1	98.20	98.30	5	6,949	0.07%
2023/04/24	0.5	101.62	0	0.00	102.00	0.5	7,208	0.01%
2023/04/21	16	102.09	11	102.64	100.50	5	7,348	0.07%
2023/04/20	3.1	103.18	5.5	104.23	103.00	-2.5	7,300	-0.03%
2023/04/19	1	109.50	1	108.00	108.00	0	7,251	0.00%
2023/04/18	0.5	110.50	0	0.00	108.50	0.5	7,281	0.01%
2023/04/17	1	111.00	0.2	112.00	110.00	0.8	7,327	0.01%
2023/04/14	5	111.50	1	111.50	111.50	4	7,313	0.05%
2023/04/13	2	110.25	1	110.50	109.50	1	7,258	0.01%
2023/04/12	4	109.13	7	110.07	111.00	-3	7,245	-0.04%
2023/04/11	21.7	110.92	31.1	115.35	109.50	-9.4	7,162	-0.13%
2023/04/10	11	122.50	1	122.50	121.50	10	7,000	0.14%
2023/04/07	2	122.25	2.3	122.20	122.00	-0.3	7,009	0.00%
2023/04/06	2	121.00	3	120.00	121.50	-1	7,017	-0.01%
2023/03/31	1.3	123.15	3	122.50	121.50	-1.7	7,121	-0.02%
2023/03/30	16	121.81	8	121.50	121.50	8	7,218	0.11%
2023/03/29	2	119.00	2	119.50	119.00	0	7,197	0.00%
2023/03/28	8	120.50	2	117.75	118.00	6	7,243	0.08%
2023/03/27	7	123.07	5	122.00	121.50	2	7,148	0.03%
2023/03/24	12	125.75	7	127.64	123.50	5	7,102	0.07%
2023/03/23	4	120.88	17	121.09	127.00	-13	6,916	-0.19%
2023/03/22	11	116.45	2	116.50	115.50	9	6,781	0.13%
2023/03/21	2	111.50	10	114.00	111.50	-8	6,770	-0.12%
2023/03/20	1	114.50	1	113.50	113.50	0	6,866	0.00%
2023/03/16	0	0.00	0.1	109.00	107.50	-0.1	7,009	0.00%
2023/03/14	0	0.00	9	108.61	110.00	-9	7,162	-0.13%
2023/03/13	43.1	106.45	24	107.75	108.50	19.1	7,206	0.26%
2023/03/10	3	116.00	4.3	115.24	114.50	-1.3	7,204	-0.02%
2023/03/09	18	120.94	6	121.25	120.00	12	7,305	0.16%
2023/03/08	1	120.00	4	119.75	119.00	-3	7,505	-0.04%
2023/03/07	0	0.00	11.3	120.57	121.00	-11.3	7,613	-0.15%
2023/03/06	12	123.54	19	120.13	119.50	-7	7,701	-0.09%
2023/03/03	8	121.56	16	121.91	123.00	-8	7,598	-0.11%
2023/03/02	4	112.38	9	114.56	116.50	-5	7,411	-0.07%
2023/03/01	5	111.60	15	111.90	113.00	-10	7,452	-0.13%
2023/02/24	18	111.08	9	113.56	109.50	9	7,558	0.12%
2023/02/23	2	113.00	2	113.75	114.50	0	7,718	0.00%
2023/02/22	7	110.93	2.5	110.54	111.50	4.5	7,996	0.06%
2023/02/21	13	119.08	4	117.75	116.50	9	8,003	0.11%
2023/02/20	153	115.62	153	117.48	116.50	0	7,857	0.00%	大買/大賣/
2023/02/17	60	113.05	132	112.25	114.50	-72	7,569	-0.95%	大賣/
2023/02/16	112	107.91	39	105.60	105.50	73	7,339	0.99%	大買/
2023/02/15	3	103.50	1	103.50	104.50	2	7,291	0.03%
2023/02/14	10	104.35	11	102.77	103.00	-1	7,344	-0.01%
2023/02/13	13	106.15	18	107.75	106.00	-5	7,332	-0.07%
2023/02/10	29	103.86	22	102.48	102.50	7	7,218	0.10%
2023/02/09	8	104.19	6	106.17	105.00	2	7,140	0.03%
2023/02/08	6	99.65	16	100.47	101.00	-10	6,972	-0.14%
2023/02/07	6	98.85	1	99.50	99.50	5	6,859	0.07%
2023/02/06	15.4	99.00	4	95.20	95.20	11.4	6,859	0.17%
2023/02/03	4	98.88	5	99.72	101.00	-1	6,762	-0.01%
2023/02/02	0	0.00	1	94.20	94.10	-1	6,627	-0.02%
2023/02/01	1	93.10	6	92.30	93.00	-5	6,598	-0.08%
2023/01/31	11.4	92.31	5	91.18	91.80	6.4	6,593	0.10%
2023/01/30	1	93.90	0	0.00	94.00	1	6,533	0.02%
2023/01/17	5.3	95.30	9	96.04	95.50	-3.7	6,477	-0.06%
2023/01/16	6	94.88	5	96.02	95.00	1	6,463	0.02%
2023/01/13	17	97.69	7	95.70	94.60	10	6,363	0.16%
2023/01/12	30	101.55	30	101.93	102.00	0	6,240	0.00%
2023/01/11	5	96.78	6	97.98	99.40	-1	5,981	-0.02%
2023/01/10	1	90.80	0	0.00	90.40	1	5,863	0.02%
2023/01/09	0	0.00	1	89.70	90.00	-1	5,860	-0.02%
2023/01/05	1	94.40	0	0.00	92.60	1	5,834	0.02%
2023/01/04	0	0.00	3	91.17	91.10	-3	5,790	-0.05%
2022/12/29	4	91.25	2	91.50	92.00	2	5,747	0.03%
2022/12/28	4	92.00	0	0.00	91.00	4	5,778	0.07%
2022/12/27	1	94.50	4	93.85	94.70	-3	5,810	-0.05%
2022/12/26	11	92.20	12	92.08	92.20	-1	5,797	-0.02%
2022/12/23	6	95.15	2	94.05	91.80	4	5,778	0.07%
2022/12/22	22	102.62	20	100.69	98.80	2	5,663	0.04%
2022/12/21	2	104.00	3	102.67	102.50	-1	5,530	-0.02%
2022/12/20	2	102.50	2	103.75	98.90	0	5,497	0.00%
2022/12/19	1	101.50	2	100.70	103.00	-1	5,431	-0.02%
2022/12/16	17	101.56	14	103.32	100.50	3	5,478	0.05%
2022/12/15	12	103.75	14	104.50	103.50	-2	5,444	-0.04%
2022/12/14	3	100.73	2	101.75	102.00	1	5,405	0.02%
2022/12/13	11	98.57	13	99.43	97.00	-2	5,358	-0.04%
2022/12/12	13	102.23	9	103.22	99.50	4	5,320	0.08%
2022/12/09	3	103.50	6	107.00	108.00	-3	5,286	-0.06%
2022/12/08	0	0.00	5	106.30	107.50	-5	5,437	-0.09%
2022/12/07	7	104.79	6	105.67	104.00	1	5,599	0.02%
2022/12/06	8	107.63	1	107.00	108.00	7	5,553	0.13%
2022/12/05	3	103.00	17	105.24	105.50	-14	5,455	-0.26%
2022/12/02	4	102.63	4	101.50	104.00	0	5,360	0.00%
2022/12/01	7	96.16	4	97.10	96.60	3	5,216	0.06%
2022/11/30	18	94.08	15	91.99	95.50	3	5,065	0.06%
2022/11/29	10	88.27	4	89.95	88.80	6	4,812	0.12%
2022/11/28	7	90.13	8	88.20	88.00	-1	4,669	-0.02%
2022/11/25	0	0.00	7	87.93	87.10	-7	4,512	-0.16%
2022/11/24	6	86.68	5	87.14	87.30	1	4,485	0.02%
2022/11/23	10	86.19	10	86.83	87.90	0	4,449	0.00%
2022/11/22	4	87.18	4	87.15	87.50	0	4,354	0.00%
2022/11/21	10	85.41	14	85.26	87.90	-4	4,194	-0.10%
2022/11/18	22	80.58	35	82.04	82.80	-13	3,949	-0.33%
2022/11/17	1	75.90	15	73.87	76.30	-14	3,643	-0.38%
2022/11/16	2	71.80	0	0.00	71.20	2	3,514	0.06%
2022/11/14	17	71.64	33	70.23	71.10	-16	3,482	-0.46%
2022/11/11	8	71.01	8	70.75	70.90	0	3,448	0.00%
2022/11/10	2	69.10	0	0.00	69.30	2	3,420	0.06%
2022/11/09	16	68.60	12	68.64	68.80	4	3,394	0.12%
2022/11/08	1	66.50	9	67.17	67.50	-8	3,389	-0.24%
2022/11/07	7	66.51	5	66.84	66.40	2	3,471	0.06%
2022/11/04	1	67.70	0	0.00	67.50	1	3,560	0.03%
2022/11/03	3	66.87	9	67.56	67.50	-6	3,585	-0.17%
2022/11/02	3	67.80	3	67.07	67.10	0	3,596	0.00%
2022/11/01	6	64.20	1	64.90	64.90	5	3,558	0.14%
2022/10/31	3	64.43	2	64.40	64.40	1	3,591	0.03%
2022/10/28	0	0.00	2	61.40	61.50	-2	3,584	-0.06%
2022/10/27	0	0.00	1	61.40	61.90	-1	3,775	-0.03%
2022/10/26	2	59.30	3	59.87	59.40	-1	3,928	-0.03%
2022/10/24	2	60.45	2	60.60	59.40	0	4,117	0.00%
2022/10/21	0	0.00	1	60.20	59.10	-1	4,099	-0.02%
2022/10/20	9	59.47	7	60.70	59.10	2	4,100	0.05%
2022/10/19	3	62.20	3	61.63	62.10	0	4,054	0.00%
2022/10/18	2	59.90	3	60.67	59.90	-1	3,993	-0.03%
2022/10/14	0	0.00	1	57.40	57.60	-1	3,971	-0.03%
2022/10/13	3	56.63	0	0.00	54.90	3	4,010	0.07%
2022/10/12	0	0.00	1	59.70	59.70	-1	3,958	-0.03%
2022/10/11	1	58.10	2	58.40	58.50	-1	3,994	-0.03%
2022/10/05	2	61.20	6	62.13	60.80	-4	4,214	-0.09%
2022/10/04	4	62.90	8	62.60	63.00	-4	4,203	-0.10%
2022/10/03	0	0.00	1	59.60	59.60	-1	4,180	-0.02%
2022/09/28	5	58.98	8	58.00	57.30	-3	4,293	-0.07%
2022/09/27	4	61.15	1	62.20	62.10	3	4,362	0.07%
2022/09/26	15	62.53	0	0.00	61.50	15	4,403	0.34%
2022/09/23	1	67.40	3	67.87	65.60	-2	4,534	-0.04%
2022/09/22	0	0.00	3	71.40	71.20	-3	4,650	-0.06%
2022/09/21	8	70.86	0	0.00	70.80	8	5,053	0.16%
2022/09/20	10	71.85	6	72.20	72.00	4	5,210	0.08%
2022/09/19	1	72.50	0	0.00	71.70	1	5,296	0.02%
2022/09/16	19	76.53	6	75.27	75.10	13	5,300	0.25%
2022/09/15	59	79.20	31	79.42	78.30	28	5,221	0.54%
2022/09/14	18	75.10	50	73.47	78.30	-32	4,970	-0.64%
2022/09/13	4	68.85	1	71.20	71.40	3	4,730	0.06%
2022/09/08	2	63.20	0	0.00	63.20	2	4,686	0.04%
2022/09/06	1	64.80	0	0.00	64.20	1	4,750	0.02%
2022/09/02	0	0.00	2	68.60	68.60	-2	5,107	-0.04%
2022/09/01	16	68.74	0	0.00	68.50	16	5,238	0.31%
2022/08/31	1	68.00	0	0.00	69.00	1	5,232	0.02%
2022/08/30	2	68.90	0	0.00	68.60	2	5,209	0.04%
2022/08/29	2	66.80	1	66.40	66.70	1	5,164	0.02%
2022/08/26	1	70.60	0	0.00	71.30	1	5,134	0.02%
2022/08/25	2	70.30	1	71.30	70.70	1	5,099	0.02%
2022/08/23	1	68.60	0	0.00	69.70	1	5,036	0.02%
2022/08/22	5	71.04	0	0.00	70.60	5	4,995	0.10%
2022/08/19	2	71.30	1	71.90	71.70	1	4,961	0.02%
2022/08/18	13	71.84	15	70.72	71.70	-2	4,926	-0.04%
2022/08/17	3	70.90	3	71.70	71.30	0	4,878	0.00%
2022/08/16	0	0.00	1	70.40	70.50	-1	4,820	-0.02%
2022/08/15	1	68.30	1	67.90	68.20	0	4,745	0.00%
2022/08/12	32	70.94	31	70.16	70.20	1	4,665	0.02%
2022/08/11	13	72.62	8	72.54	72.70	5	4,531	0.11%
2022/08/10	40	70.85	46	71.43	70.30	-6	4,408	-0.14%
2022/08/09	0	0.00	3.1	70.94	71.30	-3.1	4,340	-0.07%
2022/08/08	6	69.38	3	69.17	70.10	3	4,296	0.07%
2022/08/05	0	0.00	2	69.90	70.50	-2	4,228	-0.05%
2022/08/04	2	68.70	10	69.13	70.40	-8	4,162	-0.19%
2022/08/03	31.1	70.51	24	70.81	69.90	7.1	4,116	0.17%
2022/08/02	5	71.12	5	72.08	72.00	0	3,918	0.00%
2022/08/01	7	69.69	13	69.75	70.40	-6	3,737	-0.16%
2022/07/29	7	68.34	6	68.35	68.30	1	3,585	0.03%
2022/07/28	2	66.30	2	65.95	66.20	0	3,503	0.00%
2022/07/26	1	66.10	2	65.40	65.00	-1	3,444	-0.03%
2022/07/25	1	67.40	1	67.30	67.40	0	3,408	0.00%
2022/07/22	2	66.90	31	66.32	66.50	-29	3,385	-0.86%
2022/07/21	0	0.00	1	65.30	65.80	-1	3,363	-0.03%
2022/07/20	1	65.40	0	0.00	65.40	1	3,343	0.03%
2022/07/19	24	66.72	25	66.63	66.70	-1	3,292	-0.03%
2022/07/18	5	67.54	30	66.72	67.10	-25	3,272	-0.76%
2022/07/15	4	66.53	6	66.67	67.10	-2	3,219	-0.06%
2022/07/14	16	66.76	1.1	66.27	67.30	14.9	3,143	0.47%
2022/07/13	5	66.04	33	64.49	64.00	-28	3,073	-0.91%
2022/07/12	15	63.85	15	62.13	63.50	0	3,071	0.00%
2022/07/11	31	64.43	0	0.00	64.20	31	3,067	1.01%
2022/07/08	0	0.00	1	63.30	63.60	-1	3,064	-0.03%
2022/07/07	40	62.55	0	0.00	63.20	40	2,994	1.34%
2022/07/06	7	62.17	13	61.45	60.20	-6	2,936	-0.20%
2022/07/05	11	63.12	10	64.58	65.30	1	2,842	0.04%
2022/07/04	21	61.90	18	61.93	61.40	3	2,724	0.11%
2022/07/01	22.1	64.33	24	63.69	62.10	-1.9	2,648	-0.07%
2022/06/30	20	68.14	21	67.15	69.00	-1	2,468	-0.04%
2022/06/29	56	68.72	50	69.19	69.60	6	2,278	0.26%
2022/06/28	8	65.23	9	65.18	66.50	-1	1,841	-0.05%
2022/06/27	4	62.25	2	62.40	63.20	2	1,653	0.12%
2022/06/20	4	60.45	4	59.55	56.80	0	1,422	0.00%
2022/06/17	4	59.25	5	60.16	60.20	-1	1,367	-0.07%
2022/06/16	7	61.70	10	63.87	60.90	-3	1,343	-0.22%
2022/06/15	14	64.23	13	65.18	64.00	1	1,309	0.08%
2022/06/14	19	64.46	17	64.53	65.00	2	1,241	0.16%
2022/06/13	8	66.11	9	63.98	65.60	-1	1,137	-0.09%
2022/06/10	20	62.18	26	62.37	63.60	-6	825	-0.73%
2022/06/07	1	56.30	0	0.00	56.20	1	653	0.15%
2022/06/01	1	55.80	0	0.00	55.40	1	647	0.15%
2022/05/31	0	0.00	1	56.60	56.40	-1	639	-0.16%
2022/05/27	0	0.00	0.2	51.60	51.80	-0.2	607	-0.04%
2022/05/18	4	50.50	4	50.80	51.80	0	600	0.00%
2022/05/11	2	52.70	0	0.00	51.70	2	554	0.36%
2022/05/04	0	0.00	6	57.57	57.80	-6	510	-1.18%
2022/05/03	4	58.50	0	0.00	58.50	4	500	0.80%
2022/04/27	0	0.00	1	55.80	57.00	-1	493	-0.20%
2022/04/26	2	57.50	2	58.05	57.50	0	486	0.00%
2022/04/25	1	57.70	0	0.00	58.00	1	476	0.21%
2022/04/21	1	60.70	5	60.90	61.50	-4	451	-0.89%
2022/04/20	5	60.70	0	0.00	60.90	5	436	1.15%
2022/04/19	12	59.78	10	59.90	59.90	2	403	0.50%
2022/04/18	3	61.60	5	61.30	59.10	-2	378	-0.53%
2022/04/15	7	60.10	0	0.00	60.00	7	298	2.35%
2022/04/13	0	0.00	5	56.90	56.70	-5	219	-2.27%
2022/04/01	5	56.50	0	0.00	56.50	5	248	2.01%
2022/03/15	0	0.00	1	53.00	53.60	-1	259	-0.39%
2022/01/25	0	0.00	1	52.20	52.80	-1	299	-0.33%
2021/10/08	0	0.00	25	46.92	47.10	-25	313	-7.96%
2021/09/22	5	47.00	0	0.00	46.85	5	323	1.55%
2021/09/17	5	48.00	0	0.00	47.90	5	322	1.55%
2021/09/14	5	49.43	0	0.00	49.30	5	358	1.40%
2021/09/10	1	49.30	0	0.00	49.20	1	345	0.29%
2021/09/02	0	0.00	1	49.80	49.25	-1	344	-0.29%
2021/09/01	2	50.10	0	0.00	50.00	2	347	0.58%
2021/08/30	3	50.20	0	0.00	50.50	3	354	0.85%
2021/08/04	3	58.50	0	0.00	58.50	3	460	0.65%
2021/07/26	0	0.00	8	58.60	58.40	-8	554	-1.44%
2021/07/21	3	58.10	0	0.00	57.80	3	568	0.53%
2021/07/20	1	58.20	1	58.70	58.70	0	572	0.00%
2021/07/16	2	58.20	0	0.00	58.00	2	603	0.33%
2021/07/14	1	58.00	0	0.00	58.10	1	621	0.16%
2021/07/13	4	58.35	0	0.00	58.40	4	633	0.63%
2021/06/30	0	0.00	1	59.50	59.10	-1	859	-0.12%
2021/06/25	1	60.10	0	0.00	59.60	1	918	0.11%
2021/06/15	2	59.90	0	0.00	59.70	2	1,014	0.20%
2021/06/08	0	0.00	2	60.40	60.60	-2	1,013	-0.20%
2021/06/04	2	59.90	0	0.00	59.80	2	1,020	0.20%
2021/06/01	1	60.30	1	59.90	60.30	0	1,030	0.00%
2021/05/28	0	0.00	1	59.20	59.20	-1	1,026	-0.10%
2021/05/26	1	58.50	0	0.00	58.70	1	1,028	0.10%
2021/05/20	1	55.30	0	0.00	55.00	1	1,024	0.10%
2021/05/18	0	0.00	40	54.40	54.70	-40	1,022	-3.91%
2021/05/14	22	56.92	2	58.20	56.20	20	1,008	1.98%
2021/05/13	5	57.20	0	0.00	57.70	5	996	0.50%
2021/05/11	1	61.40	0	0.00	62.00	1	952	0.11%
2021/05/10	6	63.57	0	0.00	63.50	6	936	0.64%
2021/05/07	1	65.00	1	65.20	64.50	0	931	0.00%
2021/04/26	0	0.00	2	66.10	65.80	-2	925	-0.22%
2021/04/23	1	65.60	1	65.90	65.90	0	933	0.00%
2021/04/22	5	66.10	0	0.00	66.00	5	934	0.53%
2021/04/21	0	0.00	3	67.90	67.30	-3	919	-0.33%
2021/04/16	2	67.10	7	67.27	67.40	-5	936	-0.53%
2021/04/14	2	67.10	0	0.00	67.10	2	943	0.21%
2021/04/13	1	69.20	1	68.90	68.50	0	960	0.00%
2021/04/12	1	68.60	0	0.00	68.50	1	1,016	0.10%
2021/04/08	5	68.70	0	0.00	68.80	5	1,042	0.48%
2021/04/07	1	68.90	0	0.00	68.90	1	1,027	0.10%
2021/04/06	5	69.90	8	69.85	69.80	-3	1,031	-0.29%
2021/03/30	3	68.93	0.1	68.70	68.30	2.9	949	0.31%
2021/03/29	6	69.08	20	68.80	69.00	-14	929	-1.51%
2021/03/26	20	68.13	0	0.00	67.90	20	908	2.20%
2021/03/25	11	68.73	5	69.20	67.70	6	922	0.65%
2021/03/24	8	66.81	8	67.49	67.50	0	911	0.00%
2021/03/23	0	0.00	1	67.70	66.50	-1	897	-0.11%
2021/03/18	1	66.00	0	0.00	66.00	1	880	0.11%
2021/03/15	2	66.00	0	0.00	66.30	2	883	0.23%
2021/02/18	0	0.00	4	67.60	68.40	-4	967	-0.41%
2021/02/17	0	0.00	4	66.08	66.30	-4	972	-0.41%
2021/01/08	0	0.00	1	71.10	71.80	-1	1,242	-0.08%
2021/01/07	5	72.92	2	73.45	73.00	3	1,229	0.24%
2021/01/06	3	73.33	1	75.90	72.60	2	1,221	0.16%
2021/01/05	4	74.38	3	75.47	74.60	1	1,188	0.08%
2020/12/29	8	68.70	0	0.00	69.50	8	1,064	0.75%
2020/12/18	5	68.30	16	67.48	68.80	-11	983	-1.12%
2020/12/14	0	0.00	0.1	65.40	65.40	-0.1	959	-0.01%
2020/12/08	0	0.00	10	66.22	65.80	-10	981	-1.02%
2020/12/04	1	64.90	0	0.00	65.30	1	977	0.10%
2020/11/27	0	0.00	2	68.70	68.60	-2	935	-0.21%
2020/11/18	2	69.00	0	0.00	68.30	2	883	0.23%
2020/11/12	0	0.00	6	70.65	69.80	-6	961	-0.62%
2020/11/11	5	69.90	0	0.00	69.90	5	936	0.53%
2020/11/10	0	0.00	2	69.45	69.90	-2	938	-0.21%
2020/11/09	3	68.70	5	69.52	70.80	-2	910	-0.22%
2020/11/06	2	66.40	2	67.05	67.60	0	754	0.00%
2020/11/04	0	0.00	6	61.70	61.80	-6	631	-0.95%
2020/11/03	6	61.60	0	0.00	61.40	6	632	0.95%
2020/09/18	1	59.50	0	0.00	59.30	1	699	0.14%
2020/09/15	0	0.00	10	59.00	58.90	-10	695	-1.44%
2020/09/11	10	57.31	0	0.00	57.00	10	688	1.45%
2020/09/04	1	55.00	0	0.00	54.90	1	687	0.15%
2020/08/20	5	56.10	0	0.00	55.10	5	745	0.67%
2020/08/19	1	62.60	1	60.40	58.80	0	725	0.00%
2020/08/05	0	0.00	1	58.20	58.20	-1	587	-0.17%
2020/07/29	0	0.00	3	57.90	57.80	-3	620	-0.48%
2020/07/17	0	0.00	1	58.80	58.90	-1	640	-0.16%
2020/07/13	0	0.00	2	62.90	62.50	-2	693	-0.29%
2020/07/10	1	62.10	1	62.60	62.00	0	714	0.00%
2020/07/09	2	62.70	2	62.95	62.10	0	711	0.00%
2020/07/08	2	63.40	0	0.00	62.60	2	701	0.29%
2020/07/07	3	61.77	0	0.00	62.40	3	697	0.43%
2020/07/06	0	0.00	1	61.80	62.30	-1	691	-0.14%
2020/07/03	1	61.00	0	0.00	61.50	1	697	0.14%
2020/07/02	1	61.60	1	62.10	61.90	0	711	0.00%
2020/06/24	0	0.00	1	60.00	59.70	-1	675	-0.15%
2020/06/16	0	0.00	1	58.60	58.70	-1	721	-0.14%
2020/06/11	1	60.00	1	61.00	58.50	0	781	0.00%
2020/06/08	1	61.50	0	0.00	60.80	1	847	0.12%
2020/06/05	1	62.50	0	0.00	62.00	1	875	0.11%
2020/06/04	0	0.00	5	61.38	61.50	-5	870	-0.57%
2020/06/03	5	60.50	0	0.00	60.30	5	862	0.58%
2020/06/02	13	58.82	14	59.61	59.70	-1	857	-0.12%
2020/06/01	4	59.05	5	59.16	59.60	-1	854	-0.12%
2020/05/29	0	0.00	1	57.20	57.30	-1	840	-0.12%
2020/05/26	0	0.00	1	57.20	57.00	-1	869	-0.12%
2020/05/22	1	56.80	0	0.00	56.60	1	881	0.11%
2020/04/15	3	52.30	3	52.20	52.20	0	944	0.00%
2020/04/08	0	0.00	3	50.40	50.80	-3	944	-0.32%
2020/04/07	8	47.87	5	49.45	48.75	3	976	0.31%
2020/03/26	0	0.00	1	46.20	46.20	-1	941	-0.11%
2020/03/25	1	46.00	0	0.00	45.80	1	933	0.11%
2020/03/16	2	44.90	0	0.00	42.30	2	862	0.23%
2020/03/12	1	47.55	0	0.00	47.75	1	843	0.12%
2020/03/11	1	57.00	0	0.00	52.80	1	816	0.12%
2020/03/06	0	0.00	1	61.70	61.50	-1	763	-0.13%
2020/03/05	0	0.00	1	61.10	60.80	-1	760	-0.13%
2020/03/03	3	60.83	0	0.00	59.90	3	754	0.40%
2020/03/02	1	59.50	1	60.10	59.60	0	751	0.00%
2020/02/25	0	0.00	2	61.20	63.00	-2	732	-0.27%
2020/02/20	0	0.00	1	64.30	63.30	-1	735	-0.14%
2020/02/19	1	62.40	5	62.40	62.60	-4	737	-0.54%
2020/02/18	5	62.64	2	62.80	62.40	3	733	0.41%
2020/02/14	0	0.00	1	60.90	60.60	-1	709	-0.14%
2020/02/12	2	59.00	3	60.27	60.20	-1	701	-0.14%
2020/02/10	0	0.00	1	56.20	55.80	-1	697	-0.14%
2020/02/06	1	55.80	2	56.75	57.10	-1	716	-0.14%
2020/02/03	1	50.50	0	0.00	50.60	1	708	0.14%
2020/01/30	4	59.75	8	57.70	57.60	-4	691	-0.58%
2020/01/20	1	63.50	0	0.00	64.00	1	687	0.15%
2020/01/14	0	0.00	2	63.65	63.40	-2	795	-0.25%
2020/01/13	2	63.10	3	63.10	63.10	-1	802	-0.12%
2020/01/07	2	64.60	0	0.00	64.80	2	841	0.24%
2020/01/06	5	65.10	0	0.00	65.10	5	876	0.57%
2020/01/02	2	67.80	0	0.00	67.80	2	887	0.23%
2019/12/31	2	68.80	2	68.50	68.50	0	874	0.00%
2019/12/30	3	66.70	0	0.00	67.10	3	835	0.36%
2019/12/19	1	66.60	0	0.00	66.30	1	928	0.11%
2019/11/27	0	0.00	4	65.90	65.90	-4	1,251	-0.32%
2019/11/18	2	64.20	0	0.00	64.50	2	1,516	0.13%
2019/11/11	2	66.20	0	0.00	65.40	2	1,751	0.11%
2019/11/08	2	67.40	2	67.30	67.30	0	1,751	0.00%
2019/10/28	0	0.00	2	70.60	69.80	-2	1,839	-0.11%
2019/10/25	2	70.80	0	0.00	70.50	2	1,922	0.10%
2019/10/24	1	70.20	0	0.00	70.40	1	1,943	0.05%
2019/10/22	0	0.00	1	75.00	72.10	-1	1,998	-0.05%
2019/10/15	0	0.00	1	69.40	70.00	-1	1,994	-0.05%
2019/10/14	0	0.00	4	70.58	69.10	-4	1,984	-0.20%
2019/10/09	1	68.80	0	0.00	71.90	1	1,952	0.05%
2019/09/27	2	73.00	2	73.80	72.20	0	2,193	0.00%
2019/09/26	0	0.00	1	71.70	72.80	-1	2,243	-0.04%
2019/09/25	2	71.20	0	0.00	71.10	2	2,262	0.09%
2019/09/24	2	72.95	0	0.00	72.70	2	2,270	0.09%
2019/09/23	3	73.40	3	73.90	74.00	0	2,268	0.00%
2019/09/17	0	0.00	1.1	67.78	68.00	-1.1	2,173	-0.05%
2019/09/12	1	72.00	0	0.00	70.50	1	2,221	0.05%
2019/08/26	1	74.90	0	0.00	74.10	1	2,254	0.04%
2019/08/23	0	0.00	1	76.40	73.80	-1	2,233	-0.04%
2019/08/22	1	75.20	0	0.00	75.00	1	2,229	0.04%
2019/08/21	1	73.00	1	73.90	73.50	0	2,165	0.00%
2019/08/20	0	0.00	2	72.60	73.80	-2	2,092	-0.10%
2019/08/15	11	66.51	1	67.10	66.90	10	1,942	0.51%
2019/08/14	1	68.80	0	0.00	68.60	1	1,941	0.05%
2019/08/12	1	66.70	0	0.00	67.00	1	1,924	0.05%
2019/08/02	0	0.00	10	76.11	76.70	-10	2,024	-0.49%
2019/08/01	2	79.80	0	0.00	77.90	2	2,031	0.10%
2019/07/31	0	0.00	2	75.80	78.50	-2	2,020	-0.10%
2019/07/30	2	77.95	1	79.30	76.40	1	2,035	0.05%
2019/07/29	4	78.98	5	80.42	79.20	-1	2,029	-0.05%
2019/07/26	1	77.10	0	0.00	78.10	1	1,955	0.05%
2019/07/25	5	76.50	3	77.83	77.30	2	1,941	0.10%
2019/07/24	0	0.00	2	75.00	74.60	-2	1,903	-0.11%
2019/07/23	1	73.80	0	0.00	74.20	1	1,920	0.05%
2019/07/18	0	0.00	1	71.10	70.90	-1	1,974	-0.05%
2019/07/17	4	71.53	0	0.00	71.50	4	2,022	0.20%
2019/07/12	2	75.75	0	0.00	75.50	2	2,104	0.10%
2019/07/11	0	0.00	2	75.15	74.80	-2	2,116	-0.09%
2019/07/08	2	75.50	0	0.00	75.60	2	2,316	0.09%
2019/07/05	2	77.25	3	76.70	76.90	-1	2,377	-0.04%
2019/07/04	10	76.70	5	77.04	77.90	5	2,415	0.21%
2019/07/03	2	76.30	2	74.10	74.00	0	2,343	0.00%
2019/07/02	0	0.00	2	73.85	75.20	-2	2,362	-0.08%
2019/07/01	0	0.00	2	73.55	73.10	-2	2,482	-0.08%
2019/06/28	3	73.30	6	72.48	72.40	-3	2,481	-0.12%
2019/06/27	3	71.23	0	0.00	71.80	3	2,496	0.12%
2019/06/26	0	0.00	3	70.10	70.10	-3	2,655	-0.11%
2019/06/21	7	74.50	1	76.10	72.20	6	2,805	0.21%
2019/06/19	3	72.97	2	72.70	72.50	1	2,770	0.04%
2019/06/05	5	70.00	0	0.00	68.70	5	3,283	0.15%
2019/06/03	4	72.50	5	72.50	72.10	-1	3,438	-0.03%
2019/05/31	0	0.00	2	74.50	73.60	-2	3,460	-0.06%
2019/05/28	1	70.90	0	0.00	70.90	1	3,657	0.03%
2019/05/22	1	71.80	1	72.20	71.50	0	4,006	0.00%
2019/05/17	2	70.05	2	70.75	70.00	0	4,025	0.00%
2019/05/15	20	69.43	0	0.00	70.40	20	4,025	0.50%
2019/05/09	0	0.00	2	69.70	68.60	-2	3,943	-0.05%
2019/05/08	0	0.00	1	72.90	71.50	-1	3,928	-0.03%
2019/05/07	1	73.10	1	73.60	73.50	0	3,947	0.00%
2019/05/02	0	0.00	2	76.80	76.90	-2	4,075	-0.05%
2019/04/30	0	0.00	4	77.48	77.70	-4	4,095	-0.10%
2019/04/29	2	76.40	0	0.00	75.60	2	4,117	0.05%
2019/04/26	2	80.40	1	79.50	78.90	1	4,137	0.02%
2019/04/25	2	83.00	2	83.60	81.90	0	4,152	0.00%
2019/04/24	3	83.10	6	82.07	82.00	-3	4,242	-0.07%
2019/04/23	3	81.80	0	0.00	83.00	3	4,269	0.07%
2019/04/22	2	79.45	1	79.80	80.10	1	4,214	0.02%
2019/04/19	1	81.30	1	80.90	79.50	0	4,188	0.00%
2019/04/18	4	83.40	2	80.85	80.80	2	4,174	0.05%
2019/04/17	0	0.00	2	86.25	84.60	-2	4,136	-0.05%
2019/04/16	5	86.54	3	87.57	85.00	2	4,098	0.05%
2019/04/15	0	0.00	3	86.40	84.70	-3	4,043	-0.07%
2019/04/12	9	85.19	13	86.69	86.30	-4	3,989	-0.10%
2019/04/11	0	0.00	3	84.57	83.30	-3	3,825	-0.08%
2019/04/10	7	83.96	4	84.58	81.90	3	3,736	0.08%
2019/04/09	3	82.67	0	0.00	82.60	3	3,648	0.08%
2019/04/08	6	84.52	3	85.93	82.40	3	3,617	0.08%
2019/04/03	4	82.73	5	81.78	82.00	-1	3,522	-0.03%
2019/04/02	0	0.00	1	78.00	78.10	-1	3,355	-0.03%
2019/04/01	0	0.00	1	78.50	77.00	-1	3,325	-0.03%
2019/03/29	2	79.60	7	80.66	78.50	-5	3,291	-0.15%
2019/03/28	7	77.76	8	76.45	77.80	-1	3,115	-0.03%
2019/03/27	4	72.85	1	74.00	74.40	3	3,020	0.10%
2019/03/26	3	73.97	2	72.90	71.60	1	2,962	0.03%
2019/03/25	1	74.60	1	74.70	74.40	0	2,929	0.00%
2019/03/21	11	78.24	3	78.43	77.50	8	2,863	0.28%
2019/03/20	3	76.70	4	76.45	75.70	-1	2,778	-0.04%
2019/03/19	4	77.33	5	77.80	76.90	-1	2,753	-0.04%
2019/03/18	10	77.15	9	77.50	77.80	1	2,700	0.04%
2019/03/15	13	76.52	9	76.43	77.50	4	2,661	0.15%
2019/03/14	3	76.60	3	77.20	76.80	0	2,604	0.00%
2019/03/13	3	80.03	4	79.93	76.80	-1	2,534	-0.04%
2019/03/12	5	77.00	4	76.43	79.00	1	2,429	0.04%
2019/03/11	2	74.30	4	74.00	76.00	-2	2,275	-0.09%
2019/03/08	1	70.60	1	69.90	69.10	0	2,148	0.00%
2019/03/07	3	71.73	3	71.73	67.50	0	2,064	0.00%
2019/03/05	1	70.00	0	0.00	69.50	1	1,915	0.05%
2019/03/04	3	73.87	12	76.08	72.30	-9	1,844	-0.49%
2019/02/27	13	74.95	3	75.67	76.90	10	1,744	0.57%
2019/02/26	3	72.67	3	72.83	72.80	0	1,609	0.00%
2019/02/25	3	70.27	3	70.87	73.20	0	1,463	0.00%
2019/02/22	4	67.18	2	66.75	66.60	2	1,359	0.15%
2019/02/14	0	0.00	1	61.70	61.70	-1	1,066	-0.09%
2019/02/13	0	0.00	1	61.70	61.50	-1	1,055	-0.09%
2019/01/28	0	0.00	14	62.14	62.30	-14	942	-1.49%
2019/01/25	16	61.51	16	60.91	62.30	0	905	0.00%
2019/01/24	16	59.98	1	60.30	60.50	15	852	1.76%
2019/01/22	0	0.00	15	56.80	56.90	-15	708	-2.12%
2019/01/21	16	56.09	0	0.00	56.90	16	667	2.40%
2019/01/18	1	55.40	1	55.90	56.10	0	621	0.00%
2019/01/17	0	0.00	1	55.10	55.10	-1	566	-0.18%
2019/01/16	1	53.40	0	0.00	55.10	1	524	0.19%
2018/12/19	0	0.00	3	44.50	44.75	-3	309	-0.97%
2018/12/14	1	43.90	0	0.00	44.30	1	329	0.30%
2018/12/11	2	43.85	0	0.00	43.70	2	388	0.51%
2018/10/30	0	0.00	1	38.55	37.85	-1	439	-0.23%
2018/10/26	1	41.70	0	0.00	40.95	1	441	0.23%
2018/10/23	0	0.00	1	42.50	43.00	-1	431	-0.23%
2018/10/17	1	40.90	0	0.00	41.50	1	420	0.24%
2018/10/12	5	40.30	5	41.20	41.20	0	415	0.00%
2018/08/31	0	0.00	1	44.00	44.70	-1	405	-0.25%
2018/08/29	1	43.35	0	0.00	43.65	1	408	0.24%
2018/08/03	0	0.00	7	46.45	46.70	-7	428	-1.63%
2018/07/27	0	0.00	1	45.95	46.00	-1	430	-0.23%
2018/07/09	0	0.00	20	45.15	45.30	-20	487	-4.10%
2018/07/06	7	44.83	0	0.00	45.15	7	486	1.44%
2018/07/05	0	0.00	7	45.09	45.20	-7	486	-1.44%
2018/06/25	1	47.40	0	0.00	46.65	1	495	0.20%
2018/06/22	4	47.50	0	0.00	47.80	4	503	0.79%
2018/06/15	1	49.00	0	0.00	49.20	1	492	0.20%
2018/06/14	3	49.00	0	0.00	49.20	3	489	0.61%
2018/06/13	7	48.80	5	49.15	48.90	2	485	0.41%
2018/06/12	0	0.00	4	50.28	49.10	-4	476	-0.84%
2018/06/11	8	48.24	2	49.35	49.35	6	444	1.35%
2018/06/08	2	47.05	0	0.00	46.85	2	409	0.49%
2018/06/01	0	0.00	7	46.90	46.70	-7	397	-1.76%
2018/05/31	0	0.00	1	46.60	46.30	-1	392	-0.25%
2018/05/30	0	0.00	1	46.00	46.10	-1	387	-0.26%
2018/05/29	1	47.20	1	46.65	46.00	0	388	0.00%
2018/05/15	0	0.00	1.2	45.80	45.85	-1.2	402	-0.31%
2018/05/08	1	44.90	0	0.00	46.20	1	423	0.24%
2018/05/07	1	45.35	0	0.00	45.40	1	423	0.24%
2018/05/02	3	45.95	0	0.00	45.65	3	448	0.67%
2018/04/27	0	0.00	2	47.10	47.45	-2	455	-0.44%
2018/04/25	1	46.00	0	0.00	46.50	1	464	0.22%
2018/04/19	0	0.00	1	46.25	46.15	-1	462	-0.22%
2018/04/11	0	0.00	36.1	44.18	44.10	-36.1	500	-7.21%
2018/04/10	1	44.40	0	0.00	44.25	1	541	0.18%
2018/04/09	1	45.00	0	0.00	44.75	1	552	0.18%
2018/03/30	1	45.60	1	45.65	45.65	0	589	0.00%
2018/03/23	0	0.00	1	43.65	43.80	-1	632	-0.16%
2018/03/20	15	43.84	0	0.00	43.90	15	780	1.92%
2018/03/15	0	0.00	20	43.78	43.85	-20	836	-2.39%
2018/03/08	20	43.41	0	0.00	43.45	20	1,017	1.97%
2018/02/27	0	0.00	20	42.32	42.30	-20	1,491	-1.34%
2018/02/26	6	42.64	5	42.30	42.30	1	1,526	0.07%
2018/02/22	0	0.00	4	42.05	41.90	-4	1,526	-0.26%
2018/02/12	4	40.80	0	0.00	40.60	4	1,529	0.26%
2018/02/06	58	41.08	66	40.08	39.60	-8	1,536	-0.52%
2018/02/02	15	43.42	36	43.15	43.00	-21	1,520	-1.38%
2018/02/01	13	43.59	0	0.00	43.55	13	1,525	0.85%
2018/01/30	5	44.25	5	43.45	43.45	0	1,531	0.00%
2018/01/29	2	44.45	0	0.00	44.65	2	1,530	0.13%
2018/01/24	6	44.75	0	0.00	44.85	6	1,515	0.40%
2018/01/23	1	45.00	0	0.00	45.00	1	1,512	0.07%
2018/01/19	31	46.45	0	0.00	46.10	31	1,491	2.08%
2018/01/18	2	46.58	0	0.00	46.45	2	1,480	0.14%
2018/01/10	0	0.00	1	47.35	47.10	-1	1,489	-0.07%
2018/01/09	1	46.05	0	0.00	46.30	1	1,480	0.07%
2018/01/05	0	0.00	56	47.49	47.10	-56	1,463	-3.83%
2018/01/04	0	0.00	1	46.75	48.20	-1	1,441	-0.07%
2018/01/03	1	46.00	0	0.00	45.90	1	1,402	0.07%