台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)
可現股當沖
  • 股價
    97.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.51%
  • 成交量
    710
  • 產業
    上櫃 通信網路類股
  • 347人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立端 (6245)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00197.6097.50-11,043-0.10%
2024/06/12196.10195.5095.5001,0300.00%
2024/06/11395.43296.7095.0011,0300.10%
2024/06/075.597.73297.8097.903.51,0220.34%
2024/06/06097.0000.0096.2001,0210.00%
2024/06/050.197.6000.0097.300.11,0130.01%
2024/06/0415105.819103.94100.0069930.60%
2024/06/0300.001102.50102.50-1836-0.12%
2024/05/30294.3000.0094.1029530.21%
2024/05/28195.7000.0096.5011,0350.10%
2024/05/27193.8000.0094.0011,0370.10%
2024/05/24194.0000.0093.8011,1580.09%
2024/05/21192.20192.8092.8001,2300.00%
2024/05/17192.7000.0092.2011,2810.08%
2024/05/131.288.58389.9790.80-1.81,468-0.12%
2024/05/07194.50395.4095.70-21,513-0.13%
2024/05/060.195.6000.0095.200.11,5370.01%
2024/05/03396.7000.0096.1031,5660.19%
2024/05/02194.90195.7095.7001,6900.00%
2024/04/301.195.5700.0095.401.11,7380.06%
2024/04/2900.00195.3096.00-11,766-0.06%
2024/04/26194.40494.5593.80-31,801-0.17%
2024/04/25194.7000.0093.8011,8160.06%
2024/04/230.291.6300.0092.000.21,9320.01%
2024/04/220.192.4000.0092.000.11,9890.01%
2024/04/190.293.50292.8092.50-1.92,044-0.09%
2024/04/1800.00194.9095.30-12,059-0.05%
2024/04/17194.3000.0094.3012,1370.05%
2024/04/162.293.53692.8792.90-3.92,145-0.18%
2024/04/1500.00298.4098.20-22,123-0.09%
2024/04/121100.0000.0099.7012,1250.05%
2024/04/1000.003101.63102.50-32,125-0.14%
2024/04/092.798.45299.3098.000.72,1000.03%
2024/04/08899.7800.0099.5082,0950.38%
2024/04/020.1100.5000.00100.500.12,1040.00%
2024/04/011100.508100.63101.50-72,115-0.33%
2024/03/271101.0000.00101.0012,1680.05%
2024/03/2500.002103.25104.00-22,241-0.09%
2024/03/220.1102.5000.00101.500.12,2510.00%
2024/03/211102.501103.50102.5002,2620.00%
2024/03/201102.501103.50102.0002,3190.00%
2024/03/192101.501103.00102.0012,3320.04%
2024/03/1500.001101.00101.00-12,372-0.04%
2024/03/141101.001101.00101.0002,4010.00%
2024/03/1300.004.8101.83100.50-4.82,454-0.20%
2024/03/121101.5000.00102.0012,4930.04%
2024/03/111100.0000.00100.0012,5510.04%
2024/03/08399.504.598.8698.80-1.52,622-0.06%
2024/03/073.1101.165100.10100.00-22,718-0.07%
2024/03/065.1105.501107.50104.004.12,7530.15%
2024/03/050.1108.0000.00107.500.12,7150.00%
2024/03/042107.0000.00107.5022,7630.07%
2024/02/298105.002104.25105.0063,0130.20%
2024/02/271108.501106.50105.0003,2000.00%
2024/02/261105.003105.00105.50-23,287-0.06%
2024/02/231.1106.492106.75105.50-0.93,380-0.03%
2024/02/220.1106.502106.00106.00-23,367-0.06%
2024/02/219104.226105.00105.5033,3510.09%
2024/02/202106.0010106.00105.00-83,346-0.24%
2024/02/194103.381103.50103.0033,3690.09%
2024/02/1614103.0019103.50104.50-53,348-0.15%
2024/02/156.4104.986104.67104.000.43,3300.01%
2024/02/0517114.5000.00114.50173,2370.53%
2024/02/025117.002116.00116.0033,2250.09%
2024/02/012116.503115.50116.50-13,194-0.03%
2024/01/303113.5000.00113.5033,1710.09%
2024/01/267114.144114.25113.5033,1530.10%
2024/01/2519.5116.958117.38113.5011.53,1240.37%
2024/01/2412117.1724117.63115.50-123,003-0.40%
2024/01/230.1116.5000.00117.500.12,9640.00%
2024/01/2200.001.1116.50117.00-1.12,935-0.04%
2024/01/192114.0020113.55114.00-182,902-0.62%
2024/01/1833114.713.2112.44112.5029.82,8861.03%
2024/01/172117.503117.00117.00-12,836-0.04%
2024/01/164116.6315117.83116.00-112,768-0.40%
2024/01/1518115.004.1116.51117.50142,7080.52%
2024/01/120.1114.5000.00111.500.12,6560.00%
2024/01/115113.6013.6114.16113.50-8.62,632-0.33%
2024/01/101108.505109.60108.50-42,572-0.16%
2024/01/092108.500.1109.50108.001.92,5650.07%
2024/01/080.2112.5000.00109.500.22,5570.01%
2024/01/0500.001111.00111.00-12,557-0.04%
2024/01/0400.001110.00109.00-12,568-0.04%
2024/01/0310109.759110.50110.5012,5660.04%
2024/01/022110.251109.50110.5012,5600.04%
2023/12/292112.741.1111.55112.500.92,5620.03%
2023/12/2800.002113.00112.00-22,552-0.08%
2023/12/272113.001115.00113.0012,5500.04%
2023/12/2614114.043115.00114.00112,5470.43%
2023/12/256114.587113.79113.50-12,527-0.04%
2023/12/221112.004112.00113.00-32,495-0.12%
2023/12/218112.132114.00111.5062,4940.24%
2023/12/202111.002113.75115.5002,4690.00%
2023/12/1900.003108.00110.50-32,414-0.12%
2023/12/185109.501110.00109.5042,4010.17%
2023/12/15118.1113.57110110.01109.508.12,3960.34% 大買/大賣/
2023/12/1400.009113.94113.50-92,339-0.38%
2023/12/136113.505114.00113.5012,3270.04%
2023/12/125115.1000.00113.5052,3260.21%
2023/12/115116.4024.3114.03113.50-19.32,314-0.83%
2023/12/086114.58173114.20117.00-1672,291-7.29% 大賣/鉅額交易
2023/12/073.1116.461.3112.90112.501.82,2570.08%
2023/12/06137.3117.166117.00116.00131.32,2555.82% 大買/鉅額交易
2023/12/0582116.826115.08115.00762,1923.47%
2023/12/0423118.0912117.63117.00112,1510.51%
2023/12/012118.0017117.88122.50-152,050-0.73%
2023/11/305115.804117.13115.0011,9570.05%
2023/11/2910115.8022115.02115.50-121,915-0.63%
2023/11/283111.337.3109.44115.50-4.31,830-0.23%
2023/11/276107.0816.3105.69107.00-10.31,681-0.61%
2023/11/247116.2129.5116.32115.50-22.51,506-1.49%
2023/11/2313112.1227.1112.90113.00-14.11,322-1.06%
2023/11/223108.0012.7107.35108.50-9.71,130-0.85%
2023/11/20198.20197.0098.0001,0290.00%
2023/11/17297.3000.0097.2021,0220.20%
2023/11/16798.2300.0097.9071,0210.69%
2023/11/131.192.61792.8992.60-6971-0.61%
2023/11/1000.00195.1094.80-1974-0.10%
2023/11/0900.000.194.0094.00-0.1990-0.01%
2023/11/0600.001594.3594.20-151,142-1.31%
2023/11/03490.53090.7090.8041,1420.35%
2023/11/0100.00189.8090.20-11,251-0.08%
2023/10/310.189.5000.0089.000.11,2790.01%
2023/10/301190.6000.0090.50111,3310.83%
2023/10/2700.000.190.5091.30-0.11,3680.00%
2023/10/2600.00289.8090.10-21,398-0.14%
2023/10/24189.801.189.8390.40-0.11,4880.00%
2023/10/235.790.2800.0090.005.71,5700.36%
2023/10/20289.9027.189.9591.20-25.11,607-1.56%
2023/10/19291.3000.0091.5021,6570.12%
2023/10/184.289.55588.8491.10-0.91,686-0.05%
2023/10/17691.27291.0090.4041,6950.24%
2023/10/162791.4800.0091.30271,7441.55%
2023/10/131091.762593.8392.00-151,811-0.83%
2023/10/121791.7900.0091.60171,8540.92%
2023/10/11594.50395.5094.5021,9050.10%
2023/10/0600.00396.3396.20-32,078-0.14%
2023/10/05496.20096.4096.4042,0990.19%
2023/10/04292.8000.0093.6022,1160.09%
2023/09/260.291.7300.0090.800.22,3010.01%
2023/09/2500.00193.0092.60-12,326-0.04%
2023/09/220.193.1000.0093.300.12,3700.00%
2023/09/2000.00194.5094.60-12,397-0.04%
2023/09/18196.20197.8097.5002,4430.00%
2023/09/1500.00697.8097.70-62,488-0.24%
2023/09/143.1100.06399.93100.000.12,5090.00%
2023/09/1300.00193.7193.80-12,517-0.04%
2023/09/125.293.49394.7792.902.22,5720.09%
2023/09/117.496.386.198.4895.601.32,6700.05%
2023/09/081.2102.1400.00102.001.22,7110.04%
2023/09/060.1110.500.2110.00109.50-0.12,9220.00%
2023/09/052108.751109.00109.0012,9290.03%
2023/09/040.1108.0000.00107.500.12,9800.00%
2023/08/282103.501.1102.62102.000.93,1130.03%
2023/08/250.1105.501105.00104.50-0.93,201-0.03%
2023/08/246107.001104.50104.5053,2750.15%
2023/08/2213105.0800.00105.00133,4970.37%
2023/08/210.1106.5000.00106.000.13,6530.00%
2023/08/1500.001105.00105.00-14,464-0.02%
2023/08/141.2101.1500.00100.001.24,5700.03%
2023/08/112.2105.241106.00105.501.24,6260.02%
2023/08/101.2106.6100.00109.001.24,6590.03%
2023/08/090.1112.0000.00109.500.14,6890.00%
2023/08/0800.004113.25110.50-44,779-0.08%
2023/08/041107.001113.00113.0004,9830.00%
2023/08/021114.005112.60110.00-45,006-0.08%
2023/08/011116.001.7114.00114.00-0.75,107-0.01%
2023/07/310.1116.0017116.82116.00-16.95,348-0.32%
2023/07/286.1115.1600.00115.006.15,3560.11%
2023/07/2700.003118.00118.00-35,330-0.06%
2023/07/2639.2120.323120.34118.0036.15,3190.68%
2023/07/251117.004116.38117.00-35,283-0.06%
2023/07/244116.252117.00116.5025,2800.04%
2023/07/210.1114.001114.00114.50-0.95,258-0.02%
2023/07/207.1113.895114.20116.502.15,3110.04%
2023/07/190.2114.943115.33113.50-2.85,308-0.05%
2023/07/183.2113.043114.17113.500.25,3340.00%
2023/07/1713.2118.498116.00115.505.25,3530.10%
2023/07/147.2116.8600.00116.007.25,3610.13%
2023/07/1312117.503.1116.30117.508.95,3140.17%
2023/07/111111.501111.50111.0005,2460.00%
2023/07/1000.002107.50110.00-25,260-0.04%
2023/07/071109.004109.13109.00-35,332-0.06%
2023/07/0600.003111.33111.00-35,489-0.05%
2023/07/0400.001112.00111.50-15,491-0.02%
2023/06/302.2112.0900.00112.002.25,5220.04%
2023/06/291.2109.0000.00109.001.25,5610.02%
2023/06/280.3107.501108.50106.00-0.75,605-0.01%
2023/06/270.2108.502107.50107.00-1.95,712-0.03%
2023/06/263.3108.897.3109.10108.50-45,791-0.07%
2023/06/210.2111.2300.00111.000.26,0100.00%
2023/06/208.1110.6200.00111.008.16,1770.13%
2023/06/1900.002.3111.57112.00-2.36,236-0.04%
2023/06/163113.502110.50110.5016,2370.02%
2023/06/1512.2113.626112.08113.006.26,2080.10%
2023/06/1410.1112.065111.80111.505.16,1220.08%
2023/06/1311.6113.235113.60113.506.66,0980.11%
2023/06/126.9115.271115.00115.005.95,9700.10%
2023/06/092.1125.8100.00127.502.15,9590.04%
2023/06/082.5126.930.1125.00125.002.46,0920.04%
2023/06/071131.0018131.58131.00-176,106-0.28%
2023/06/064132.752130.50130.5026,1540.03%
2023/06/021.2134.752135.00134.50-0.86,235-0.01%
2023/06/0120134.5000.00134.50206,3340.32%
2023/05/316136.835136.70136.5016,5620.02%
2023/05/301134.0000.00136.0016,5380.02%
2023/05/296134.5811133.95135.50-56,546-0.08%
2023/05/262.2129.192130.50128.000.26,5560.00%
2023/05/255.6130.143131.17129.002.66,5000.04%
2023/05/246136.0824135.69135.00-186,491-0.28%
2023/05/2312.1136.316136.83140.506.16,5180.09%
2023/05/2213127.6913128.35128.5006,5360.00%
2023/05/1928.2126.5428125.55125.000.26,6670.00%
2023/05/1800.005123.20124.00-56,598-0.08%
2023/05/174120.003121.67121.0016,5150.02%
2023/05/163120.5011121.45119.50-86,503-0.12%
2023/05/1511120.232120.00118.0096,5780.14%
2023/05/127119.074119.00120.5036,6230.05%
2023/05/1113116.9223.1116.74116.00-10.16,731-0.15%
2023/05/1013116.8533117.32116.00-206,737-0.30%
2023/05/0900.001114.50114.00-16,671-0.01%
2023/05/083.1116.6611.3116.54117.00-8.36,753-0.12%
2023/05/0540.3114.7322114.91115.5018.36,7880.27%
2023/05/042.1107.242107.25107.000.16,5580.00%
2023/05/0300.009104.61104.50-96,556-0.14%
2023/05/023105.501106.00105.5026,6300.03%
2023/04/281102.001103.00102.5006,6650.00%
2023/04/27198.40199.30100.5006,6710.00%
2023/04/26399.33198.20100.0026,7760.03%
2023/04/25699.42198.2098.3056,9490.07%
2023/04/240.5101.6200.00102.000.57,2080.01%
2023/04/2116102.0911102.64100.5057,3480.07%
2023/04/203.1103.185.5104.23103.00-2.57,300-0.03%
2023/04/191109.501108.00108.0007,2510.00%
2023/04/180.5110.5000.00108.500.57,2810.01%
2023/04/171111.000.2112.00110.000.87,3270.01%
2023/04/145111.501111.50111.5047,3130.05%
2023/04/132110.251110.50109.5017,2580.01%
2023/04/124109.137110.07111.00-37,245-0.04%
2023/04/1121.7110.9231.1115.35109.50-9.47,162-0.13%
2023/04/1011122.501122.50121.50107,0000.14%
2023/04/072122.252.3122.20122.00-0.37,0090.00%
2023/04/062121.003120.00121.50-17,017-0.01%
2023/03/311.3123.153122.50121.50-1.77,121-0.02%
2023/03/3016121.818121.50121.5087,2180.11%
2023/03/292119.002119.50119.0007,1970.00%
2023/03/288120.502117.75118.0067,2430.08%
2023/03/277123.075122.00121.5027,1480.03%
2023/03/2412125.757127.64123.5057,1020.07%
2023/03/234120.8817121.09127.00-136,916-0.19%
2023/03/2211116.452116.50115.5096,7810.13%
2023/03/212111.5010114.00111.50-86,770-0.12%
2023/03/201114.501113.50113.5006,8660.00%
2023/03/1600.000.1109.00107.50-0.17,0090.00%
2023/03/1400.009108.61110.00-97,162-0.13%
2023/03/1343.1106.4524107.75108.5019.17,2060.26%
2023/03/103116.004.3115.24114.50-1.37,204-0.02%
2023/03/0918120.946121.25120.00127,3050.16%
2023/03/081120.004119.75119.00-37,505-0.04%
2023/03/0700.0011.3120.57121.00-11.37,613-0.15%
2023/03/0612123.5419120.13119.50-77,701-0.09%
2023/03/038121.5616121.91123.00-87,598-0.11%
2023/03/024112.389114.56116.50-57,411-0.07%
2023/03/015111.6015111.90113.00-107,452-0.13%
2023/02/2418111.089113.56109.5097,5580.12%
2023/02/232113.002113.75114.5007,7180.00%
2023/02/227110.932.5110.54111.504.57,9960.06%
2023/02/2113119.084117.75116.5098,0030.11%
2023/02/20153115.62153117.48116.5007,8570.00% 大買/大賣/
2023/02/1760113.05132112.25114.50-727,569-0.95% 大賣/
2023/02/16112107.9139105.60105.50737,3390.99% 大買/
2023/02/153103.501103.50104.5027,2910.03%
2023/02/1410104.3511102.77103.00-17,344-0.01%
2023/02/1313106.1518107.75106.00-57,332-0.07%
2023/02/1029103.8622102.48102.5077,2180.10%
2023/02/098104.196106.17105.0027,1400.03%
2023/02/08699.6516100.47101.00-106,972-0.14%
2023/02/07698.85199.5099.5056,8590.07%
2023/02/0615.499.00495.2095.2011.46,8590.17%
2023/02/03498.88599.72101.00-16,762-0.01%
2023/02/0200.00194.2094.10-16,627-0.02%
2023/02/01193.10692.3093.00-56,598-0.08%
2023/01/3111.492.31591.1891.806.46,5930.10%
2023/01/30193.9000.0094.0016,5330.02%
2023/01/175.395.30996.0495.50-3.76,477-0.06%
2023/01/16694.88596.0295.0016,4630.02%
2023/01/131797.69795.7094.60106,3630.16%
2023/01/1230101.5530101.93102.0006,2400.00%
2023/01/11596.78697.9899.40-15,981-0.02%
2023/01/10190.8000.0090.4015,8630.02%
2023/01/0900.00189.7090.00-15,860-0.02%
2023/01/05194.4000.0092.6015,8340.02%
2023/01/0400.00391.1791.10-35,790-0.05%
2022/12/29491.25291.5092.0025,7470.03%
2022/12/28492.0000.0091.0045,7780.07%
2022/12/27194.50493.8594.70-35,810-0.05%
2022/12/261192.201292.0892.20-15,797-0.02%
2022/12/23695.15294.0591.8045,7780.07%
2022/12/2222102.6220100.6998.8025,6630.04%
2022/12/212104.003102.67102.50-15,530-0.02%
2022/12/202102.502103.7598.9005,4970.00%
2022/12/191101.502100.70103.00-15,431-0.02%
2022/12/1617101.5614103.32100.5035,4780.05%
2022/12/1512103.7514104.50103.50-25,444-0.04%
2022/12/143100.732101.75102.0015,4050.02%
2022/12/131198.571399.4397.00-25,358-0.04%
2022/12/1213102.239103.2299.5045,3200.08%
2022/12/093103.506107.00108.00-35,286-0.06%
2022/12/0800.005106.30107.50-55,437-0.09%
2022/12/077104.796105.67104.0015,5990.02%
2022/12/068107.631107.00108.0075,5530.13%
2022/12/053103.0017105.24105.50-145,455-0.26%
2022/12/024102.634101.50104.0005,3600.00%
2022/12/01796.16497.1096.6035,2160.06%
2022/11/301894.081591.9995.5035,0650.06%
2022/11/291088.27489.9588.8064,8120.12%
2022/11/28790.13888.2088.00-14,669-0.02%
2022/11/2500.00787.9387.10-74,512-0.16%
2022/11/24686.68587.1487.3014,4850.02%
2022/11/231086.191086.8387.9004,4490.00%
2022/11/22487.18487.1587.5004,3540.00%
2022/11/211085.411485.2687.90-44,194-0.10%
2022/11/182280.583582.0482.80-133,949-0.33%
2022/11/17175.901573.8776.30-143,643-0.38%
2022/11/16271.8000.0071.2023,5140.06%
2022/11/141771.643370.2371.10-163,482-0.46%
2022/11/11871.01870.7570.9003,4480.00%
2022/11/10269.1000.0069.3023,4200.06%
2022/11/091668.601268.6468.8043,3940.12%
2022/11/08166.50967.1767.50-83,389-0.24%
2022/11/07766.51566.8466.4023,4710.06%
2022/11/04167.7000.0067.5013,5600.03%
2022/11/03366.87967.5667.50-63,585-0.17%
2022/11/02367.80367.0767.1003,5960.00%
2022/11/01664.20164.9064.9053,5580.14%
2022/10/31364.43264.4064.4013,5910.03%
2022/10/2800.00261.4061.50-23,584-0.06%
2022/10/2700.00161.4061.90-13,775-0.03%
2022/10/26259.30359.8759.40-13,928-0.03%
2022/10/24260.45260.6059.4004,1170.00%
2022/10/2100.00160.2059.10-14,099-0.02%
2022/10/20959.47760.7059.1024,1000.05%
2022/10/19362.20361.6362.1004,0540.00%
2022/10/18259.90360.6759.90-13,993-0.03%
2022/10/1400.00157.4057.60-13,971-0.03%
2022/10/13356.6300.0054.9034,0100.07%
2022/10/1200.00159.7059.70-13,958-0.03%
2022/10/11158.10258.4058.50-13,994-0.03%
2022/10/05261.20662.1360.80-44,214-0.09%
2022/10/04462.90862.6063.00-44,203-0.10%
2022/10/0300.00159.6059.60-14,180-0.02%
2022/09/28558.98858.0057.30-34,293-0.07%
2022/09/27461.15162.2062.1034,3620.07%
2022/09/261562.5300.0061.50154,4030.34%
2022/09/23167.40367.8765.60-24,534-0.04%
2022/09/2200.00371.4071.20-34,650-0.06%
2022/09/21870.8600.0070.8085,0530.16%
2022/09/201071.85672.2072.0045,2100.08%
2022/09/19172.5000.0071.7015,2960.02%
2022/09/161976.53675.2775.10135,3000.25%
2022/09/155979.203179.4278.30285,2210.54%
2022/09/141875.105073.4778.30-324,970-0.64%
2022/09/13468.85171.2071.4034,7300.06%
2022/09/08263.2000.0063.2024,6860.04%
2022/09/06164.8000.0064.2014,7500.02%
2022/09/0200.00268.6068.60-25,107-0.04%
2022/09/011668.7400.0068.50165,2380.31%
2022/08/31168.0000.0069.0015,2320.02%
2022/08/30268.9000.0068.6025,2090.04%
2022/08/29266.80166.4066.7015,1640.02%
2022/08/26170.6000.0071.3015,1340.02%
2022/08/25270.30171.3070.7015,0990.02%
2022/08/23168.6000.0069.7015,0360.02%
2022/08/22571.0400.0070.6054,9950.10%
2022/08/19271.30171.9071.7014,9610.02%
2022/08/181371.841570.7271.70-24,926-0.04%
2022/08/17370.90371.7071.3004,8780.00%
2022/08/1600.00170.4070.50-14,820-0.02%
2022/08/15168.30167.9068.2004,7450.00%
2022/08/123270.943170.1670.2014,6650.02%
2022/08/111372.62872.5472.7054,5310.11%
2022/08/104070.854671.4370.30-64,408-0.14%
2022/08/0900.003.170.9471.30-3.14,340-0.07%
2022/08/08669.38369.1770.1034,2960.07%
2022/08/0500.00269.9070.50-24,228-0.05%
2022/08/04268.701069.1370.40-84,162-0.19%
2022/08/0331.170.512470.8169.907.14,1160.17%
2022/08/02571.12572.0872.0003,9180.00%
2022/08/01769.691369.7570.40-63,737-0.16%
2022/07/29768.34668.3568.3013,5850.03%
2022/07/28266.30265.9566.2003,5030.00%
2022/07/26166.10265.4065.00-13,444-0.03%
2022/07/25167.40167.3067.4003,4080.00%
2022/07/22266.903166.3266.50-293,385-0.86%
2022/07/2100.00165.3065.80-13,363-0.03%
2022/07/20165.4000.0065.4013,3430.03%
2022/07/192466.722566.6366.70-13,292-0.03%
2022/07/18567.543066.7267.10-253,272-0.76%
2022/07/15466.53666.6767.10-23,219-0.06%
2022/07/141666.761.166.2767.3014.93,1430.47%
2022/07/13566.043364.4964.00-283,073-0.91%
2022/07/121563.851562.1363.5003,0710.00%
2022/07/113164.4300.0064.20313,0671.01%
2022/07/0800.00163.3063.60-13,064-0.03%
2022/07/074062.5500.0063.20402,9941.34%
2022/07/06762.171361.4560.20-62,936-0.20%
2022/07/051163.121064.5865.3012,8420.04%
2022/07/042161.901861.9361.4032,7240.11%
2022/07/0122.164.332463.6962.10-1.92,648-0.07%
2022/06/302068.142167.1569.00-12,468-0.04%
2022/06/295668.725069.1969.6062,2780.26%
2022/06/28865.23965.1866.50-11,841-0.05%
2022/06/27462.25262.4063.2021,6530.12%
2022/06/20460.45459.5556.8001,4220.00%
2022/06/17459.25560.1660.20-11,367-0.07%
2022/06/16761.701063.8760.90-31,343-0.22%
2022/06/151464.231365.1864.0011,3090.08%
2022/06/141964.461764.5365.0021,2410.16%
2022/06/13866.11963.9865.60-11,137-0.09%
2022/06/102062.182662.3763.60-6825-0.73%
2022/06/07156.3000.0056.2016530.15%
2022/06/01155.8000.0055.4016470.15%
2022/05/3100.00156.6056.40-1639-0.16%
2022/05/2700.000.251.6051.80-0.2607-0.04%
2022/05/18450.50450.8051.8006000.00%
2022/05/11252.7000.0051.7025540.36%
2022/05/0400.00657.5757.80-6510-1.18%
2022/05/03458.5000.0058.5045000.80%
2022/04/2700.00155.8057.00-1493-0.20%
2022/04/26257.50258.0557.5004860.00%
2022/04/25157.7000.0058.0014760.21%
2022/04/21160.70560.9061.50-4451-0.89%
2022/04/20560.7000.0060.9054361.15%
2022/04/191259.781059.9059.9024030.50%
2022/04/18361.60561.3059.10-2378-0.53%
2022/04/15760.1000.0060.0072982.35%
2022/04/1300.00556.9056.70-5219-2.27%
2022/04/01556.5000.0056.5052482.01%
2022/03/1500.00153.0053.60-1259-0.39%
2022/01/2500.00152.2052.80-1299-0.33%
2021/10/0800.002546.9247.10-25313-7.96%
2021/09/22547.0000.0046.8553231.55%
2021/09/17548.0000.0047.9053221.55%
2021/09/14549.4300.0049.3053581.40%
2021/09/10149.3000.0049.2013450.29%
2021/09/0200.00149.8049.25-1344-0.29%
2021/09/01250.1000.0050.0023470.58%
2021/08/30350.2000.0050.5033540.85%
2021/08/04358.5000.0058.5034600.65%
2021/07/2600.00858.6058.40-8554-1.44%
2021/07/21358.1000.0057.8035680.53%
2021/07/20158.20158.7058.7005720.00%
2021/07/16258.2000.0058.0026030.33%
2021/07/14158.0000.0058.1016210.16%
2021/07/13458.3500.0058.4046330.63%
2021/06/3000.00159.5059.10-1859-0.12%
2021/06/25160.1000.0059.6019180.11%
2021/06/15259.9000.0059.7021,0140.20%
2021/06/0800.00260.4060.60-21,013-0.20%
2021/06/04259.9000.0059.8021,0200.20%
2021/06/01160.30159.9060.3001,0300.00%
2021/05/2800.00159.2059.20-11,026-0.10%
2021/05/26158.5000.0058.7011,0280.10%
2021/05/20155.3000.0055.0011,0240.10%
2021/05/1800.004054.4054.70-401,022-3.91%
2021/05/142256.92258.2056.20201,0081.98%
2021/05/13557.2000.0057.7059960.50%
2021/05/11161.4000.0062.0019520.11%
2021/05/10663.5700.0063.5069360.64%
2021/05/07165.00165.2064.5009310.00%
2021/04/2600.00266.1065.80-2925-0.22%
2021/04/23165.60165.9065.9009330.00%
2021/04/22566.1000.0066.0059340.53%
2021/04/2100.00367.9067.30-3919-0.33%
2021/04/16267.10767.2767.40-5936-0.53%
2021/04/14267.1000.0067.1029430.21%
2021/04/13169.20168.9068.5009600.00%
2021/04/12168.6000.0068.5011,0160.10%
2021/04/08568.7000.0068.8051,0420.48%
2021/04/07168.9000.0068.9011,0270.10%
2021/04/06569.90869.8569.80-31,031-0.29%
2021/03/30368.930.168.7068.302.99490.31%
2021/03/29669.082068.8069.00-14929-1.51%
2021/03/262068.1300.0067.90209082.20%
2021/03/251168.73569.2067.7069220.65%
2021/03/24866.81867.4967.5009110.00%
2021/03/2300.00167.7066.50-1897-0.11%
2021/03/18166.0000.0066.0018800.11%
2021/03/15266.0000.0066.3028830.23%
2021/02/1800.00467.6068.40-4967-0.41%
2021/02/1700.00466.0866.30-4972-0.41%
2021/01/0800.00171.1071.80-11,242-0.08%
2021/01/07572.92273.4573.0031,2290.24%
2021/01/06373.33175.9072.6021,2210.16%
2021/01/05474.38375.4774.6011,1880.08%
2020/12/29868.7000.0069.5081,0640.75%
2020/12/18568.301667.4868.80-11983-1.12%
2020/12/1400.000.165.4065.40-0.1959-0.01%
2020/12/0800.001066.2265.80-10981-1.02%
2020/12/04164.9000.0065.3019770.10%
2020/11/2700.00268.7068.60-2935-0.21%
2020/11/18269.0000.0068.3028830.23%
2020/11/1200.00670.6569.80-6961-0.62%
2020/11/11569.9000.0069.9059360.53%
2020/11/1000.00269.4569.90-2938-0.21%
2020/11/09368.70569.5270.80-2910-0.22%
2020/11/06266.40267.0567.6007540.00%
2020/11/0400.00661.7061.80-6631-0.95%
2020/11/03661.6000.0061.4066320.95%
2020/09/18159.5000.0059.3016990.14%
2020/09/1500.001059.0058.90-10695-1.44%
2020/09/111057.3100.0057.00106881.45%
2020/09/04155.0000.0054.9016870.15%
2020/08/20556.1000.0055.1057450.67%
2020/08/19162.60160.4058.8007250.00%
2020/08/0500.00158.2058.20-1587-0.17%
2020/07/2900.00357.9057.80-3620-0.48%
2020/07/1700.00158.8058.90-1640-0.16%
2020/07/1300.00262.9062.50-2693-0.29%
2020/07/10162.10162.6062.0007140.00%
2020/07/09262.70262.9562.1007110.00%
2020/07/08263.4000.0062.6027010.29%
2020/07/07361.7700.0062.4036970.43%
2020/07/0600.00161.8062.30-1691-0.14%
2020/07/03161.0000.0061.5016970.14%
2020/07/02161.60162.1061.9007110.00%
2020/06/2400.00160.0059.70-1675-0.15%
2020/06/1600.00158.6058.70-1721-0.14%
2020/06/11160.00161.0058.5007810.00%
2020/06/08161.5000.0060.8018470.12%
2020/06/05162.5000.0062.0018750.11%
2020/06/0400.00561.3861.50-5870-0.57%
2020/06/03560.5000.0060.3058620.58%
2020/06/021358.821459.6159.70-1857-0.12%
2020/06/01459.05559.1659.60-1854-0.12%
2020/05/2900.00157.2057.30-1840-0.12%
2020/05/2600.00157.2057.00-1869-0.12%
2020/05/22156.8000.0056.6018810.11%
2020/04/15352.30352.2052.2009440.00%
2020/04/0800.00350.4050.80-3944-0.32%
2020/04/07847.87549.4548.7539760.31%
2020/03/2600.00146.2046.20-1941-0.11%
2020/03/25146.0000.0045.8019330.11%
2020/03/16244.9000.0042.3028620.23%
2020/03/12147.5500.0047.7518430.12%
2020/03/11157.0000.0052.8018160.12%
2020/03/0600.00161.7061.50-1763-0.13%
2020/03/0500.00161.1060.80-1760-0.13%
2020/03/03360.8300.0059.9037540.40%
2020/03/02159.50160.1059.6007510.00%
2020/02/2500.00261.2063.00-2732-0.27%
2020/02/2000.00164.3063.30-1735-0.14%
2020/02/19162.40562.4062.60-4737-0.54%
2020/02/18562.64262.8062.4037330.41%
2020/02/1400.00160.9060.60-1709-0.14%
2020/02/12259.00360.2760.20-1701-0.14%
2020/02/1000.00156.2055.80-1697-0.14%
2020/02/06155.80256.7557.10-1716-0.14%
2020/02/03150.5000.0050.6017080.14%
2020/01/30459.75857.7057.60-4691-0.58%
2020/01/20163.5000.0064.0016870.15%
2020/01/1400.00263.6563.40-2795-0.25%
2020/01/13263.10363.1063.10-1802-0.12%
2020/01/07264.6000.0064.8028410.24%
2020/01/06565.1000.0065.1058760.57%
2020/01/02267.8000.0067.8028870.23%
2019/12/31268.80268.5068.5008740.00%
2019/12/30366.7000.0067.1038350.36%
2019/12/19166.6000.0066.3019280.11%
2019/11/2700.00465.9065.90-41,251-0.32%
2019/11/18264.2000.0064.5021,5160.13%
2019/11/11266.2000.0065.4021,7510.11%
2019/11/08267.40267.3067.3001,7510.00%
2019/10/2800.00270.6069.80-21,839-0.11%
2019/10/25270.8000.0070.5021,9220.10%
2019/10/24170.2000.0070.4011,9430.05%
2019/10/2200.00175.0072.10-11,998-0.05%
2019/10/1500.00169.4070.00-11,994-0.05%
2019/10/1400.00470.5869.10-41,984-0.20%
2019/10/09168.8000.0071.9011,9520.05%
2019/09/27273.00273.8072.2002,1930.00%
2019/09/2600.00171.7072.80-12,243-0.04%
2019/09/25271.2000.0071.1022,2620.09%
2019/09/24272.9500.0072.7022,2700.09%
2019/09/23373.40373.9074.0002,2680.00%
2019/09/1700.001.167.7868.00-1.12,173-0.05%
2019/09/12172.0000.0070.5012,2210.05%
2019/08/26174.9000.0074.1012,2540.04%
2019/08/2300.00176.4073.80-12,233-0.04%
2019/08/22175.2000.0075.0012,2290.04%
2019/08/21173.00173.9073.5002,1650.00%
2019/08/2000.00272.6073.80-22,092-0.10%
2019/08/151166.51167.1066.90101,9420.51%
2019/08/14168.8000.0068.6011,9410.05%
2019/08/12166.7000.0067.0011,9240.05%
2019/08/0200.001076.1176.70-102,024-0.49%
2019/08/01279.8000.0077.9022,0310.10%
2019/07/3100.00275.8078.50-22,020-0.10%
2019/07/30277.95179.3076.4012,0350.05%
2019/07/29478.98580.4279.20-12,029-0.05%
2019/07/26177.1000.0078.1011,9550.05%
2019/07/25576.50377.8377.3021,9410.10%
2019/07/2400.00275.0074.60-21,903-0.11%
2019/07/23173.8000.0074.2011,9200.05%
2019/07/1800.00171.1070.90-11,974-0.05%
2019/07/17471.5300.0071.5042,0220.20%
2019/07/12275.7500.0075.5022,1040.10%
2019/07/1100.00275.1574.80-22,116-0.09%
2019/07/08275.5000.0075.6022,3160.09%
2019/07/05277.25376.7076.90-12,377-0.04%
2019/07/041076.70577.0477.9052,4150.21%
2019/07/03276.30274.1074.0002,3430.00%
2019/07/0200.00273.8575.20-22,362-0.08%
2019/07/0100.00273.5573.10-22,482-0.08%
2019/06/28373.30672.4872.40-32,481-0.12%
2019/06/27371.2300.0071.8032,4960.12%
2019/06/2600.00370.1070.10-32,655-0.11%
2019/06/21774.50176.1072.2062,8050.21%
2019/06/19372.97272.7072.5012,7700.04%
2019/06/05570.0000.0068.7053,2830.15%
2019/06/03472.50572.5072.10-13,438-0.03%
2019/05/3100.00274.5073.60-23,460-0.06%
2019/05/28170.9000.0070.9013,6570.03%
2019/05/22171.80172.2071.5004,0060.00%
2019/05/17270.05270.7570.0004,0250.00%
2019/05/152069.4300.0070.40204,0250.50%
2019/05/0900.00269.7068.60-23,943-0.05%
2019/05/0800.00172.9071.50-13,928-0.03%
2019/05/07173.10173.6073.5003,9470.00%
2019/05/0200.00276.8076.90-24,075-0.05%
2019/04/3000.00477.4877.70-44,095-0.10%
2019/04/29276.4000.0075.6024,1170.05%
2019/04/26280.40179.5078.9014,1370.02%
2019/04/25283.00283.6081.9004,1520.00%
2019/04/24383.10682.0782.00-34,242-0.07%
2019/04/23381.8000.0083.0034,2690.07%
2019/04/22279.45179.8080.1014,2140.02%
2019/04/19181.30180.9079.5004,1880.00%
2019/04/18483.40280.8580.8024,1740.05%
2019/04/1700.00286.2584.60-24,136-0.05%
2019/04/16586.54387.5785.0024,0980.05%
2019/04/1500.00386.4084.70-34,043-0.07%
2019/04/12985.191386.6986.30-43,989-0.10%
2019/04/1100.00384.5783.30-33,825-0.08%
2019/04/10783.96484.5881.9033,7360.08%
2019/04/09382.6700.0082.6033,6480.08%
2019/04/08684.52385.9382.4033,6170.08%
2019/04/03482.73581.7882.00-13,522-0.03%
2019/04/0200.00178.0078.10-13,355-0.03%
2019/04/0100.00178.5077.00-13,325-0.03%
2019/03/29279.60780.6678.50-53,291-0.15%
2019/03/28777.76876.4577.80-13,115-0.03%
2019/03/27472.85174.0074.4033,0200.10%
2019/03/26373.97272.9071.6012,9620.03%
2019/03/25174.60174.7074.4002,9290.00%
2019/03/211178.24378.4377.5082,8630.28%
2019/03/20376.70476.4575.70-12,778-0.04%
2019/03/19477.33577.8076.90-12,753-0.04%
2019/03/181077.15977.5077.8012,7000.04%
2019/03/151376.52976.4377.5042,6610.15%
2019/03/14376.60377.2076.8002,6040.00%
2019/03/13380.03479.9376.80-12,534-0.04%
2019/03/12577.00476.4379.0012,4290.04%
2019/03/11274.30474.0076.00-22,275-0.09%
2019/03/08170.60169.9069.1002,1480.00%
2019/03/07371.73371.7367.5002,0640.00%
2019/03/05170.0000.0069.5011,9150.05%
2019/03/04373.871276.0872.30-91,844-0.49%
2019/02/271374.95375.6776.90101,7440.57%
2019/02/26372.67372.8372.8001,6090.00%
2019/02/25370.27370.8773.2001,4630.00%
2019/02/22467.18266.7566.6021,3590.15%
2019/02/1400.00161.7061.70-11,066-0.09%
2019/02/1300.00161.7061.50-11,055-0.09%
2019/01/2800.001462.1462.30-14942-1.49%
2019/01/251661.511660.9162.3009050.00%
2019/01/241659.98160.3060.50158521.76%
2019/01/2200.001556.8056.90-15708-2.12%
2019/01/211656.0900.0056.90166672.40%
2019/01/18155.40155.9056.1006210.00%
2019/01/1700.00155.1055.10-1566-0.18%
2019/01/16153.4000.0055.1015240.19%
2018/12/1900.00344.5044.75-3309-0.97%
2018/12/14143.9000.0044.3013290.30%
2018/12/11243.8500.0043.7023880.51%
2018/10/3000.00138.5537.85-1439-0.23%
2018/10/26141.7000.0040.9514410.23%
2018/10/2300.00142.5043.00-1431-0.23%
2018/10/17140.9000.0041.5014200.24%
2018/10/12540.30541.2041.2004150.00%
2018/08/3100.00144.0044.70-1405-0.25%
2018/08/29143.3500.0043.6514080.24%
2018/08/0300.00746.4546.70-7428-1.63%
2018/07/2700.00145.9546.00-1430-0.23%
2018/07/0900.002045.1545.30-20487-4.10%
2018/07/06744.8300.0045.1574861.44%
2018/07/0500.00745.0945.20-7486-1.44%
2018/06/25147.4000.0046.6514950.20%
2018/06/22447.5000.0047.8045030.79%
2018/06/15149.0000.0049.2014920.20%
2018/06/14349.0000.0049.2034890.61%
2018/06/13748.80549.1548.9024850.41%
2018/06/1200.00450.2849.10-4476-0.84%
2018/06/11848.24249.3549.3564441.35%
2018/06/08247.0500.0046.8524090.49%
2018/06/0100.00746.9046.70-7397-1.76%
2018/05/3100.00146.6046.30-1392-0.25%
2018/05/3000.00146.0046.10-1387-0.26%
2018/05/29147.20146.6546.0003880.00%
2018/05/1500.001.245.8045.85-1.2402-0.31%
2018/05/08144.9000.0046.2014230.24%
2018/05/07145.3500.0045.4014230.24%
2018/05/02345.9500.0045.6534480.67%
2018/04/2700.00247.1047.45-2455-0.44%
2018/04/25146.0000.0046.5014640.22%
2018/04/1900.00146.2546.15-1462-0.22%
2018/04/1100.0036.144.1844.10-36.1500-7.21%
2018/04/10144.4000.0044.2515410.18%
2018/04/09145.0000.0044.7515520.18%
2018/03/30145.60145.6545.6505890.00%
2018/03/2300.00143.6543.80-1632-0.16%
2018/03/201543.8400.0043.90157801.92%
2018/03/1500.002043.7843.85-20836-2.39%
2018/03/082043.4100.0043.45201,0171.97%
2018/02/2700.002042.3242.30-201,491-1.34%
2018/02/26642.64542.3042.3011,5260.07%
2018/02/2200.00442.0541.90-41,526-0.26%
2018/02/12440.8000.0040.6041,5290.26%
2018/02/065841.086640.0839.60-81,536-0.52%
2018/02/021543.423643.1543.00-211,520-1.38%
2018/02/011343.5900.0043.55131,5250.85%
2018/01/30544.25543.4543.4501,5310.00%
2018/01/29244.4500.0044.6521,5300.13%
2018/01/24644.7500.0044.8561,5150.40%
2018/01/23145.0000.0045.0011,5120.07%
2018/01/193146.4500.0046.10311,4912.08%
2018/01/18246.5800.0046.4521,4800.14%
2018/01/1000.00147.3547.10-11,489-0.07%
2018/01/09146.0500.0046.3011,4800.07%
2018/01/0500.005647.4947.10-561,463-3.83%
2018/01/0400.00146.7548.20-11,441-0.07%
2018/01/03146.0000.0045.9011,4020.07%
立端 相關文章