藥華藥 (6446)-台新-建北券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
581
漲跌
▲4
漲幅
+0.69%
成交量
610張
產業
上市生技醫療類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	5	583.00	5.1	581.08	581.00	-0.1	1,717	-0.01%
2024/12/02	2	587.98	3	578.67	577.00	-1	1,726	-0.06%
2024/11/29	2.1	567.29	7.1	572.58	581.00	-5	1,758	-0.28%
2024/11/28	1.1	555.08	2	553.50	554.00	-0.9	1,757	-0.05%
2024/11/27	1.1	581.68	1.1	582.55	567.00	0	1,775	0.00%
2024/11/26	1	582.97	1	576.00	576.00	0	1,830	0.00%
2024/11/25	1	577.00	3	579.67	583.00	-2	1,846	-0.11%
2024/11/22	0	0.00	1	570.00	569.00	-1	1,846	-0.05%
2024/11/20	5.2	584.96	3	585.00	584.00	2.2	1,866	0.12%
2024/11/19	2.1	564.16	8.3	567.64	567.00	-6.2	1,869	-0.33%
2024/11/18	1	588.03	4.7	588.36	586.00	-3.7	1,870	-0.20%
2024/11/15	2.4	594.42	1	585.00	591.00	1.4	1,913	0.07%
2024/11/14	1	630.00	2	628.00	622.00	-1	1,958	-0.05%
2024/11/13	0	629.00	9.1	628.67	626.00	-9.1	2,064	-0.44%
2024/11/12	0.1	624.16	1	624.00	622.00	-0.9	2,252	-0.04%
2024/11/11	1	631.00	1.2	631.67	634.00	-0.2	2,307	-0.01%
2024/11/08	1	634.00	1	624.00	624.00	0	2,365	0.00%
2024/11/07	1.1	629.55	1	624.00	620.00	0.1	2,419	0.00%
2024/11/06	2.4	624.08	1	630.00	619.00	1.4	2,479	0.06%
2024/11/05	1.1	654.90	1.2	651.83	657.00	-0.2	2,504	-0.01%
2024/11/04	3	652.32	3.3	652.18	652.00	-0.2	2,598	-0.01%
2024/11/01	1	632.15	3	628.67	644.00	-2	2,692	-0.07%
2024/10/30	0	0.00	2	634.00	631.00	-2	2,757	-0.07%
2024/10/29	0.1	638.00	0	641.00	642.00	0.1	2,834	0.00%
2024/10/28	2	646.50	1	645.00	649.00	1	2,856	0.04%
2024/10/25	0	650.00	0	0.00	646.00	0	2,922	0.00%
2024/10/24	1	645.00	2	646.50	642.00	-1	2,966	-0.03%
2024/10/23	0.1	633.00	0	0.00	629.00	0.1	3,011	0.00%
2024/10/22	1	631.08	1	635.00	638.00	0	3,055	0.00%
2024/10/21	0	0.00	1	632.00	635.00	-1	3,155	-0.03%
2024/10/18	0.3	634.71	1	622.00	624.00	-0.7	3,215	-0.02%
2024/10/17	1	619.00	0	0.00	614.00	1	3,313	0.03%
2024/10/16	1	621.05	0	0.00	618.00	1	3,396	0.03%
2024/10/15	0	0.00	1	634.00	633.00	-1	3,418	-0.03%
2024/10/14	3	622.33	2	630.50	631.00	1	3,513	0.03%
2024/10/11	0	628.00	0	0.00	627.00	0	3,542	0.00%
2024/10/09	1	642.00	1	649.00	625.00	0	3,563	0.00%
2024/10/08	0.1	639.00	0	0.00	642.00	0.1	3,578	0.00%
2024/10/07	0	0.00	0	629.00	627.00	0	3,586	0.00%
2024/10/04	0	0.00	0.4	638.00	638.00	-0.4	3,646	-0.01%
2024/09/27	1.2	628.44	0	0.00	632.00	1.2	3,794	0.03%
2024/09/26	1.2	633.71	1.1	642.48	635.00	0.1	3,808	0.00%
2024/09/25	1.1	656.81	0.2	654.14	648.00	0.9	3,858	0.02%
2024/09/24	13.4	664.21	2	649.50	647.00	11.4	3,915	0.29%
2024/09/23	33	712.42	1	727.22	697.00	32	3,953	0.81%
2024/09/20	2	728.49	40.5	733.64	734.00	-38.5	4,001	-0.96%
2024/09/19	1	725.00	2.1	717.24	725.00	-1.1	3,917	-0.03%
2024/09/18	1	702.00	2	708.49	702.00	-1	3,932	-0.03%
2024/09/16	0	0.00	1.5	696.38	698.00	-1.5	3,991	-0.04%
2024/09/13	0	689.00	0	0.00	682.00	0	3,998	0.00%
2024/09/12	1	693.00	0.1	692.00	694.00	0.9	4,011	0.02%
2024/09/10	5	688.00	5	684.00	684.00	0	4,069	0.00%
2024/09/09	10	688.30	12	687.92	683.00	-2	4,072	-0.05%
2024/09/06	0.1	687.00	2	682.51	690.00	-1.9	4,073	-0.05%
2024/09/05	0.4	682.00	0	0.00	674.00	0.4	4,113	0.01%
2024/09/04	2.1	657.95	2	666.50	670.00	0.1	4,188	0.00%
2024/09/03	0.1	688.00	1.1	682.03	681.00	-1	4,245	-0.02%
2024/09/02	16	694.00	64	700.03	691.00	-48	4,365	-1.10%
2024/08/30	5	707.18	8	702.38	699.00	-3	4,411	-0.07%
2024/08/29	2.1	699.11	2	702.00	710.00	0.1	4,390	0.00%
2024/08/28	6	719.67	8	723.12	713.00	-2	4,360	-0.05%
2024/08/27	5	699.00	5	699.00	701.00	0	4,323	0.00%
2024/08/26	3	694.33	3	696.00	697.00	0	4,309	0.00%
2024/08/23	3	688.67	3	687.99	687.00	0	4,302	0.00%
2024/08/22	1	695.00	1	692.03	695.00	0	4,288	0.00%
2024/08/21	1	698.00	3	693.00	695.00	-2	4,283	-0.05%
2024/08/20	0.2	695.50	0	0.00	698.00	0.2	4,266	0.00%
2024/08/19	2	683.55	1.3	699.38	682.00	0.7	4,240	0.02%
2024/08/16	40.1	704.87	31	689.48	691.00	9.1	4,232	0.21%
2024/08/15	36	692.25	44.1	695.68	705.00	-8.1	4,231	-0.19%
2024/08/14	46.3	693.91	31.3	676.14	661.00	15	4,204	0.36%
2024/08/13	58.2	723.27	11	722.00	730.00	47.2	4,251	1.11%
2024/08/12	19	696.89	19.1	703.36	708.00	-0.1	4,302	0.00%
2024/08/09	13	682.38	34	682.80	688.00	-21	4,307	-0.49%
2024/08/08	30	674.30	11	670.55	661.00	19	4,324	0.44%
2024/08/07	8.1	665.31	8.1	660.95	670.00	0.1	4,260	0.00%
2024/08/06	28.2	625.08	13	627.08	630.00	15.2	4,186	0.36%
2024/08/05	12.1	604.71	24	609.08	606.00	-11.9	4,088	-0.29%
2024/08/02	19.2	667.35	21.4	658.74	645.00	-2.2	3,986	-0.06%
2024/08/01	5	679.82	6.2	672.27	686.00	-1.2	3,923	-0.03%
2024/07/31	7	650.29	11.1	654.33	656.00	-4.1	3,868	-0.11%
2024/07/30	8.6	635.39	7.4	632.82	655.00	1.2	3,857	0.03%
2024/07/29	8.4	631.38	4	627.75	621.00	4.4	3,800	0.12%
2024/07/26	15	654.93	65	661.48	649.00	-50	3,745	-1.33%
2024/07/23	4	650.00	7	650.29	658.00	-3	3,692	-0.08%
2024/07/22	16.3	630.73	16.6	629.21	624.00	-0.3	3,646	-0.01%
2024/07/19	61.1	655.45	11.1	652.06	648.00	50	3,555	1.41%
2024/07/18	67	654.76	100	654.86	645.00	-33	3,505	-0.94%
2024/07/17	72.2	639.90	46.2	631.51	645.00	26	3,394	0.77%
2024/07/16	15.4	604.08	0	0.00	605.00	15.4	3,310	0.47%
2024/07/15	12.6	612.98	19.4	608.16	610.00	-6.8	3,316	-0.21%
2024/07/12	9	586.22	17	590.94	593.00	-8	3,226	-0.25%
2024/07/11	2	584.50	2	584.49	584.00	0	3,180	0.00%
2024/07/10	1.4	576.07	2.1	579.96	578.00	-0.7	3,175	-0.02%
2024/07/09	10.3	570.66	9.1	573.45	570.00	1.2	3,157	0.04%
2024/07/08	8.2	586.89	7.1	584.64	577.00	1.1	3,136	0.03%
2024/07/05	2.2	571.58	3.3	565.80	567.00	-1.1	3,044	-0.04%
2024/07/04	15.4	557.36	23	549.70	554.00	-7.6	3,011	-0.25%
2024/07/03	6	579.83	7.6	583.49	578.00	-1.6	2,901	-0.05%
2024/07/02	3.4	577.31	52.1	575.51	573.00	-48.7	2,877	-1.69%
2024/07/01	57	588.05	5.3	587.65	582.00	51.7	2,850	1.81%
2024/06/28	18	560.11	8.3	557.19	560.00	9.7	2,756	0.35%
2024/06/27	10	555.30	36	552.00	544.00	-26	2,682	-0.97%
2024/06/26	8	518.90	31.1	525.69	543.00	-23.1	2,544	-0.91%
2024/06/25	4	497.13	4	494.63	494.50	0	2,433	0.00%
2024/06/24	4.1	495.85	15	494.19	494.00	-10.9	2,410	-0.45%
2024/06/21	29.2	491.76	22.3	487.31	482.50	6.9	2,372	0.29%
2024/06/20	8	487.94	9	490.39	491.00	-1	2,291	-0.04%
2024/06/19	10	486.95	0.2	492.00	486.00	9.8	2,272	0.43%
2024/06/18	16	494.75	4.2	493.93	493.00	11.9	2,246	0.53%
2024/06/17	7.3	494.28	9.1	488.89	487.50	-1.8	2,218	-0.08%
2024/06/14	21	483.88	7	482.43	482.00	14	2,184	0.64%
2024/06/13	17	486.85	3	486.83	488.00	14	2,159	0.65%
2024/06/12	5.1	491.06	7.1	493.78	486.00	-2.1	2,136	-0.10%
2024/06/11	23	487.70	3	481.83	481.00	20	2,079	0.96%
2024/06/07	5	459.50	27.5	471.06	484.00	-22.5	2,003	-1.12%
2024/06/06	9.3	469.05	8.5	460.89	456.00	0.9	1,923	0.05%
2024/06/05	9.4	451.31	10	451.24	467.50	-0.6	1,800	-0.03%
2024/06/04	1	435.96	0	0.00	430.00	1	1,719	0.06%
2024/06/03	3.1	425.95	1	425.00	427.50	2.1	1,729	0.12%
2024/05/31	0	0.00	12	417.25	417.00	-12	1,757	-0.68%
2024/05/30	0.1	424.00	0.1	423.50	419.00	-0.1	1,736	0.00%
2024/05/29	2	425.50	0	0.00	425.50	2	1,742	0.11%
2024/05/28	10.4	427.53	1	427.50	428.00	9.4	1,748	0.54%
2024/05/27	1.1	428.76	0.3	425.09	424.00	0.8	1,785	0.04%
2024/05/24	1	429.00	4.1	425.05	424.00	-3.1	1,791	-0.17%
2024/05/23	0	0.00	2.1	408.82	417.00	-2.1	1,797	-0.12%
2024/05/22	5.1	407.53	5.1	411.91	406.50	0	1,790	0.00%
2024/05/21	10.2	434.71	8.5	432.71	430.00	1.7	1,751	0.10%
2024/05/20	14.2	412.49	16.3	415.64	418.00	-2.2	1,660	-0.13%
2024/05/17	16	407.09	16.5	411.79	408.50	-0.5	1,600	-0.03%
2024/05/16	1	361.00	10.6	380.06	388.00	-9.6	1,370	-0.70%
2024/05/15	3	353.33	10.1	355.09	353.00	-7.1	1,265	-0.56%
2024/05/14	4	345.63	5.1	336.44	346.50	-1.1	1,224	-0.09%
2024/05/13	0	0.00	2	317.75	319.50	-2	1,151	-0.17%
2024/05/10	1	311.50	0	0.00	312.50	1	1,158	0.09%
2024/05/07	1.2	315.22	2	320.00	315.50	-0.8	1,167	-0.07%
2024/05/06	1	317.00	12	318.88	315.00	-11	1,160	-0.95%
2024/05/03	0	0.00	1.1	308.95	309.00	-1.1	1,137	-0.10%
2024/05/02	1.1	300.40	0	0.00	299.50	1.1	1,123	0.09%
2024/04/30	0	0.00	3	298.33	293.50	-3	1,138	-0.26%
2024/04/29	1	286.50	1	290.50	296.00	0	1,131	0.00%
2024/04/26	1.1	289.84	1	285.50	285.50	0.1	1,120	0.01%
2024/04/25	1	290.00	0	0.00	288.50	1	1,117	0.09%
2024/04/24	1	292.50	0	0.00	300.00	1	1,110	0.09%
2024/04/23	0.1	292.50	0	0.00	287.50	0.1	1,119	0.01%
2024/04/22	1	288.00	1	291.50	288.00	0	1,120	0.00%
2024/04/19	6.1	296.43	7.2	288.87	285.50	-1.2	1,108	-0.11%
2024/04/18	1	302.50	0	0.00	302.00	1	1,069	0.09%
2024/04/17	0	308.50	0	0.00	307.00	0	1,063	0.00%
2024/04/16	5.1	304.50	2	307.00	303.50	3.1	1,071	0.29%
2024/04/15	1.1	315.49	2	314.00	314.00	-0.9	1,073	-0.08%
2024/04/12	1	318.50	2	320.50	320.50	-1	1,103	-0.09%
2024/04/11	0	0.00	0.1	323.50	323.00	-0.1	1,110	-0.01%
2024/04/10	0	0.00	1.5	330.67	328.00	-1.5	1,103	-0.14%
2024/04/09	1	329.00	0.1	328.00	326.00	1	1,100	0.09%
2024/04/08	1	330.50	1	326.00	325.00	0	1,098	0.00%
2024/04/03	0.1	322.00	0.1	323.50	323.00	0	1,089	0.00%
2024/04/01	0	330.00	1.1	329.02	329.50	-1	1,089	-0.09%
2024/03/29	0	322.50	1	323.95	322.00	-1	1,075	-0.09%
2024/03/28	2.1	319.04	0	0.00	320.00	2.1	1,071	0.19%
2024/03/26	4.1	321.35	2	318.00	318.00	2.1	1,062	0.19%
2024/03/22	5	327.50	1	327.00	326.00	4	1,048	0.38%
2024/03/21	3	328.00	0	0.00	328.00	3	1,048	0.29%
2024/03/20	1	330.50	0	0.00	331.50	1	1,051	0.10%
2024/03/19	0.2	333.50	7	334.14	332.50	-6.8	1,049	-0.65%
2024/03/18	0	0.00	1	328.00	329.00	-1	1,043	-0.10%
2024/03/15	1	323.50	17.5	326.83	326.50	-16.5	1,042	-1.58%
2024/03/12	0	328.42	0	328.00	329.00	0	1,040	0.00%
2024/03/11	1	319.50	3	323.83	326.00	-2	1,114	-0.18%
2024/03/08	7	322.43	1	329.50	320.00	6	1,130	0.53%
2024/03/07	8	319.88	2.4	323.63	328.00	5.6	1,144	0.49%
2024/03/06	1.1	324.88	7	329.36	324.00	-5.9	1,139	-0.52%
2024/03/05	1.1	320.77	1	316.50	316.50	0.1	1,126	0.01%
2024/03/04	6	319.67	2	319.75	319.50	4	1,130	0.35%
2024/03/01	0	0.00	2	326.49	324.50	-2	1,139	-0.18%
2024/02/29	2	318.77	1	328.28	328.50	1	1,148	0.09%
2024/02/27	2	329.25	0	0.00	324.00	2	1,114	0.18%
2024/02/26	2	331.75	2.1	329.94	332.00	-0.1	1,118	0.00%
2024/02/23	2	324.00	22	326.80	324.00	-20	1,107	-1.81%
2024/02/22	1	325.00	4.8	325.58	325.00	-3.8	1,111	-0.34%
2024/02/21	0	0.00	3	327.67	329.50	-3	1,118	-0.27%
2024/02/20	2	328.00	16.1	325.06	328.00	-14.1	1,115	-1.26%
2024/02/19	1.1	315.67	1	318.50	319.50	0.1	1,109	0.00%
2024/02/16	0	0.00	1	315.00	315.00	-1	1,125	-0.09%
2024/02/15	7	316.00	5	316.32	311.50	2	1,130	0.17%
2024/02/05	1.1	309.59	0	0.00	309.50	1.1	1,126	0.09%
2024/02/02	0.2	311.21	3	311.00	315.00	-2.8	1,253	-0.23%
2024/02/01	0	0.00	5	311.50	314.00	-5	1,311	-0.38%
2024/01/31	3	314.50	0	0.00	315.00	3	1,380	0.22%
2024/01/30	0.1	315.50	7	315.86	314.50	-7	1,416	-0.49%
2024/01/29	0.2	320.00	2	317.00	319.00	-1.9	1,467	-0.13%
2024/01/26	0.2	320.33	0	0.00	319.00	0.2	1,501	0.01%
2024/01/25	5.1	321.48	0	0.00	321.00	5.1	1,504	0.34%
2024/01/24	3.1	324.14	26	327.77	320.50	-22.9	1,517	-1.51%
2024/01/23	4.1	323.49	0	0.00	322.50	4.1	1,495	0.27%
2024/01/22	0.2	325.67	1.1	324.67	326.50	-0.8	1,516	-0.05%
2024/01/18	6	318.25	0	0.00	321.00	6	1,570	0.38%
2024/01/17	0.2	319.00	1	326.00	316.00	-0.9	1,568	-0.05%
2024/01/16	3	332.67	0	0.00	330.50	3	1,552	0.19%
2024/01/15	1.1	339.93	0	0.00	338.00	1.1	1,549	0.07%
2024/01/12	0	335.00	2	338.25	336.00	-2	1,551	-0.13%
2024/01/11	5	328.00	0	0.00	334.50	5	1,557	0.32%
2024/01/10	0.1	331.00	0	0.00	328.00	0.1	1,560	0.01%
2024/01/09	3	334.50	0	0.00	333.00	3	1,551	0.19%
2024/01/08	5.2	342.21	1	341.50	340.00	4.2	1,531	0.27%
2024/01/05	6	348.50	4	349.50	349.00	2	1,501	0.13%
2024/01/03	3	343.00	2	348.75	341.50	1	1,514	0.07%
2024/01/02	0	0.00	3	349.00	349.50	-3	1,513	-0.20%
2023/12/29	8	344.50	2	347.00	346.00	6	1,524	0.39%
2023/12/28	3	344.67	0	0.00	346.00	3	1,550	0.19%
2023/12/27	0	337.50	2	338.00	339.50	-2	1,547	-0.13%
2023/12/26	0	0.00	1	334.00	333.00	-1	1,547	-0.06%
2023/12/25	0.2	331.50	0	0.00	332.00	0.2	1,552	0.01%
2023/12/21	0.1	332.74	0	0.00	331.50	0.1	1,576	0.01%
2023/12/20	1	333.00	0	0.00	334.50	1	1,592	0.06%
2023/12/19	1.2	331.19	0	0.00	331.50	1.2	1,616	0.07%
2023/12/18	1.2	337.13	0	0.00	335.00	1.2	1,638	0.07%
2023/12/15	2	336.50	2	337.25	339.50	0	1,654	0.00%
2023/12/14	0	335.50	0	0.00	334.00	0	1,685	0.00%
2023/12/13	1.2	333.09	0	0.00	331.00	1.2	1,733	0.07%
2023/12/12	1.1	337.14	0.1	345.00	337.50	1	1,923	0.05%
2023/12/11	4.1	342.44	0	0.00	339.00	4.1	1,944	0.21%
2023/12/08	0.1	338.00	1	340.93	338.00	-1	1,967	-0.05%
2023/12/07	3.2	338.15	1	337.00	336.00	2.2	1,996	0.11%
2023/12/06	10.7	343.62	1	340.50	340.00	9.7	2,022	0.48%
2023/12/05	0	0.00	0	365.00	366.50	0	1,984	0.00%
2023/12/04	0	0.00	2	373.00	368.00	-2	1,966	-0.10%
2023/12/01	0.2	362.50	1	365.50	360.00	-0.8	1,975	-0.04%
2023/11/30	1.3	359.34	1	366.50	364.50	0.3	1,964	0.01%
2023/11/29	0	0.00	0.1	364.00	367.00	-0.1	1,956	-0.01%
2023/11/28	0	0.00	1.1	368.81	366.00	-1.1	1,991	-0.05%
2023/11/27	1	365.37	3	365.16	362.00	-2	2,009	-0.10%
2023/11/24	0.3	358.80	0	0.00	358.50	0.3	2,034	0.01%
2023/11/22	1	353.50	0	0.00	353.50	1	2,039	0.05%
2023/11/21	1.1	359.31	1	355.00	357.00	0.1	2,053	0.00%
2023/11/20	2	365.25	2	367.00	361.00	0	2,061	0.00%
2023/11/17	0	0.00	1	360.50	362.00	-1	2,077	-0.05%
2023/11/16	2	359.75	2	359.73	360.00	0	2,133	0.00%
2023/11/15	0	0.00	1	357.45	358.00	-1	2,215	-0.05%
2023/11/14	0	345.89	0	0.00	344.50	0	2,215	0.00%
2023/11/13	0	0.00	1	344.50	346.00	-1	2,276	-0.04%
2023/11/10	14.5	368.01	14.1	357.64	347.50	0.4	2,343	0.01%
2023/11/09	8	380.00	5.3	379.27	374.50	2.8	2,280	0.12%
2023/11/08	8	369.44	11.3	369.63	371.50	-3.3	2,301	-0.14%
2023/11/07	4	361.25	4.2	360.69	360.00	-0.2	2,292	-0.01%
2023/11/06	4	355.38	1.3	359.32	362.00	2.7	2,284	0.12%
2023/11/03	4	339.13	9.1	339.38	341.00	-5.1	2,247	-0.23%
2023/11/02	1	332.50	0	0.00	326.50	1	2,220	0.05%
2023/10/31	0.1	321.00	4	321.65	322.50	-4	2,227	-0.18%
2023/10/30	4	331.63	1	328.56	328.50	3	2,265	0.13%
2023/10/27	3	330.67	16.1	330.64	331.50	-13.1	2,264	-0.58%
2023/10/26	0.2	313.67	0	0.00	308.00	0.2	2,277	0.01%
2023/10/25	2	322.75	0.1	322.50	320.00	2	2,297	0.08%
2023/10/24	0	0.00	2	318.25	324.00	-2	2,319	-0.09%
2023/10/23	2.1	315.76	2	312.00	312.00	0.1	2,358	0.00%
2023/10/20	0.1	307.00	2	310.00	310.00	-1.9	2,377	-0.08%
2023/10/19	4.1	307.75	2	310.50	309.50	2.1	2,396	0.09%
2023/10/18	1.2	307.27	6	306.50	305.00	-4.9	2,466	-0.20%
2023/10/17	0.2	317.00	0	0.00	314.00	0.2	2,535	0.01%
2023/10/16	0.1	318.27	1	318.50	318.00	-0.9	2,648	-0.03%
2023/10/13	0.2	317.25	0	0.00	315.00	0.2	2,695	0.01%
2023/10/12	1.1	320.84	1.1	324.00	323.00	0.1	2,744	0.00%
2023/10/11	13.1	312.09	13	317.35	316.00	0.1	2,767	0.00%
2023/10/06	1.1	324.64	1	322.50	322.50	0.1	2,764	0.00%
2023/10/05	1.2	316.75	12.5	324.92	324.50	-11.3	2,778	-0.41%
2023/10/04	11.1	316.49	2.5	314.88	315.00	8.6	2,775	0.31%
2023/10/03	2.3	326.62	0	0.00	326.00	2.3	2,768	0.08%
2023/10/02	0	0.00	1	336.50	335.00	-1	2,801	-0.04%
2023/09/28	1	336.00	0	0.00	336.00	1	2,923	0.03%
2023/09/27	10	329.00	1	329.00	336.00	9	2,949	0.31%
2023/09/26	2.1	333.60	1	333.50	333.00	1.1	2,951	0.04%
2023/09/25	2.1	342.05	13	342.81	343.00	-10.9	2,956	-0.37%
2023/09/22	13.1	334.29	0	0.00	334.00	13.1	2,963	0.44%
2023/09/21	0.2	337.53	0	0.00	333.50	0.2	2,972	0.01%
2023/09/20	1.1	340.16	0	0.00	342.00	1.1	2,962	0.04%
2023/09/19	2.4	350.75	1	356.92	345.50	1.4	2,958	0.05%
2023/09/18	3.2	363.84	0	0.00	361.00	3.2	2,946	0.11%
2023/09/15	0.4	365.00	1.1	365.96	372.00	-0.7	2,932	-0.02%
2023/09/13	0.1	355.00	1.1	359.36	363.50	-1	2,729	-0.04%
2023/09/12	1.3	360.16	1.5	360.47	362.00	-0.2	2,719	-0.01%
2023/09/11	1	362.50	1.2	364.40	363.00	-0.2	2,708	-0.01%
2023/09/08	0	0.00	8.4	347.60	358.00	-8.4	2,685	-0.31%
2023/09/07	0	0.00	9	339.72	340.50	-9	2,666	-0.34%
2023/09/06	3.3	345.46	12	342.04	339.00	-8.8	2,674	-0.33%
2023/09/04	1.1	343.05	2	341.25	342.50	-0.9	2,683	-0.03%
2023/09/01	4.2	346.21	3	341.50	339.50	1.2	2,695	0.04%
2023/08/31	6	361.00	6	359.25	357.50	0	2,730	0.00%
2023/08/30	4	361.00	8.1	361.44	359.50	-4.1	2,762	-0.15%
2023/08/29	2	353.25	2	353.75	354.50	0	2,740	0.00%
2023/08/28	2.1	352.14	2	353.25	353.00	0.1	2,744	0.00%
2023/08/25	3	354.67	11.1	353.76	352.50	-8.1	2,782	-0.29%
2023/08/24	0	0.00	10	352.50	352.50	-10	2,787	-0.36%
2023/08/23	3	349.17	15	348.73	352.50	-12	2,795	-0.43%
2023/08/22	8.2	353.50	41.1	352.73	352.50	-32.9	2,812	-1.17%
2023/08/21	4	349.63	78.1	343.94	349.50	-74.1	2,841	-2.61%
2023/08/18	3	325.67	2	326.75	329.00	1	2,797	0.04%
2023/08/17	20.2	326.56	10.1	327.66	327.00	10.1	2,937	0.34%
2023/08/16	10.5	303.62	18.2	308.63	319.50	-7.7	2,893	-0.27%
2023/08/15	9.2	289.07	12.1	288.41	292.50	-2.9	2,861	-0.10%
2023/08/14	28.6	285.01	3	295.83	283.00	25.6	2,812	0.91%
2023/08/11	8.1	319.78	1	328.50	314.00	7.1	2,748	0.26%
2023/08/10	5.4	333.24	3	337.00	331.50	2.4	2,714	0.09%
2023/08/09	1.4	328.14	7.1	337.78	338.50	-5.7	2,729	-0.21%
2023/08/08	21.1	333.27	0	0.00	332.00	21.1	2,750	0.77%
2023/08/07	0.1	334.50	5	338.00	336.00	-5	2,771	-0.18%
2023/08/04	23	336.17	1	336.50	338.50	22	2,766	0.80%
2023/08/02	10.1	340.74	4	338.88	336.50	6.1	2,780	0.22%
2023/08/01	7.1	346.70	5	344.80	345.00	2.1	2,811	0.07%
2023/07/31	5.2	346.94	30	346.85	343.00	-24.8	2,830	-0.88%
2023/07/28	21.2	334.46	8.1	335.06	339.00	13.1	2,873	0.46%
2023/07/27	15.2	339.76	6	339.71	339.00	9.2	2,873	0.32%
2023/07/26	28.6	342.75	4	343.88	340.00	24.6	2,884	0.85%
2023/07/25	18.1	358.98	1.8	358.02	357.00	16.3	2,884	0.56%
2023/07/24	9.4	357.58	7	361.36	357.00	2.4	2,954	0.08%
2023/07/21	33.6	366.77	21	367.74	363.50	12.6	2,981	0.42%
2023/07/20	21.1	375.65	7	378.64	376.00	14.1	2,974	0.47%
2023/07/19	17.2	371.83	27.4	373.66	376.00	-10.1	2,944	-0.34%
2023/07/18	21.2	358.56	22.7	363.14	354.50	-1.5	2,881	-0.05%
2023/07/17	11.2	359.11	45.2	356.70	362.00	-34.1	2,873	-1.19%
2023/07/14	2	342.24	6.2	341.17	345.00	-4.2	2,835	-0.15%
2023/07/13	36.1	336.04	5.1	336.30	333.00	31	2,826	1.10%
2023/07/12	7.1	345.21	8	343.81	340.50	-0.9	2,838	-0.03%
2023/07/11	3	343.17	4	345.00	346.00	-1	2,917	-0.03%
2023/07/10	2.1	349.19	5	347.80	346.00	-2.9	2,922	-0.10%
2023/07/07	4	354.13	35	357.24	353.00	-31	2,914	-1.06%
2023/07/06	21.2	362.44	61	360.56	357.50	-39.8	2,890	-1.38%
2023/07/05	10	341.65	13.1	343.89	346.00	-3.1	2,775	-0.11%
2023/07/04	1	336.50	3	336.00	335.50	-2	2,759	-0.07%
2023/07/03	18.2	334.59	7.1	334.79	336.00	11.1	2,797	0.40%
2023/06/30	2	342.00	1	340.50	339.50	1	2,817	0.04%
2023/06/29	19	344.18	12	343.25	343.00	7	2,822	0.25%
2023/06/28	2	335.25	7	334.21	335.00	-5	2,810	-0.18%
2023/06/27	1	330.99	1.2	329.17	329.00	-0.2	2,833	-0.01%
2023/06/26	0.1	325.00	0	0.00	328.50	0.1	2,835	0.00%
2023/06/21	2.2	324.87	2	325.00	325.00	0.2	2,824	0.01%
2023/06/20	2.6	336.69	2.2	334.27	334.00	0.4	2,803	0.01%
2023/06/19	11	334.73	0	0.00	334.00	11	2,798	0.39%
2023/06/16	2.1	334.77	0	0.00	337.00	2.1	2,797	0.07%
2023/06/15	12	337.21	0	0.00	337.00	12	2,782	0.43%
2023/06/14	1	345.06	20	345.25	343.50	-19	2,758	-0.69%
2023/06/13	8	336.63	7	342.71	345.00	1	2,740	0.04%
2023/06/12	0	0.00	1.1	333.09	334.00	-1.1	2,733	-0.04%
2023/06/09	18.1	335.26	3	336.83	336.50	15.1	2,750	0.55%
2023/06/08	9.2	341.55	6	343.42	337.50	3.2	2,747	0.12%
2023/06/07	6.2	346.22	0	0.00	345.00	6.2	2,737	0.23%
2023/06/06	19.1	350.60	18	353.86	349.50	1.1	2,716	0.04%
2023/06/05	7.3	351.96	6	351.92	346.50	1.3	2,642	0.05%
2023/06/02	4.1	344.89	0	0.00	345.00	4.1	2,579	0.16%
2023/06/01	1.1	348.91	1	350.00	345.50	0.1	2,571	0.00%
2023/05/31	5	345.30	4	346.25	350.00	1	2,578	0.04%
2023/05/30	5.1	344.89	7	340.43	339.50	-1.9	2,530	-0.07%
2023/05/29	15	343.53	4.1	344.94	345.50	10.9	2,512	0.43%
2023/05/26	12.3	339.45	1	339.00	337.50	11.3	2,496	0.45%
2023/05/25	22.1	352.77	24	345.24	344.50	-1.9	2,453	-0.08%
2023/05/24	9.2	346.26	10	345.13	340.50	-0.8	2,371	-0.04%
2023/05/23	36.4	362.31	26	365.23	354.50	10.4	2,322	0.45%
2023/05/22	3	344.50	4	339.63	348.50	-1	2,171	-0.05%
2023/05/19	15.3	322.99	13	320.46	317.00	2.3	2,153	0.11%
2023/05/18	10	333.50	13.3	329.84	328.50	-3.3	2,101	-0.16%
2023/05/17	2	332.03	2	333.00	331.50	0	2,091	0.00%
2023/05/16	4.1	333.67	5.7	335.02	334.00	-1.5	2,074	-0.07%
2023/05/15	16.2	343.95	17	336.52	335.00	-0.8	2,052	-0.04%
2023/05/12	5.1	344.42	5.4	344.96	344.50	-0.3	2,013	-0.01%
2023/05/11	6.1	354.06	7	358.79	349.00	-0.9	2,010	-0.04%
2023/05/10	2	364.25	1	363.50	365.00	1	1,992	0.05%
2023/05/09	6	367.75	6.1	366.43	364.00	-0.1	1,988	-0.01%
2023/05/08	10.2	368.52	14	371.09	363.50	-3.8	1,994	-0.19%
2023/05/05	8.2	388.05	5.9	388.40	385.00	2.3	1,957	0.12%
2023/05/04	15.5	389.58	0	390.00	386.50	15.5	1,922	0.80%
2023/05/03	6.1	376.86	4	379.25	379.50	2.1	1,830	0.12%
2023/05/02	4	375.38	7	375.93	376.00	-3	1,799	-0.17%
2023/04/28	5	368.80	5.1	369.03	370.50	0	1,786	0.00%
2023/04/27	23.1	364.53	11	363.99	362.50	12.1	1,739	0.70%
2023/04/26	10.3	358.71	26	356.07	354.50	-15.8	1,663	-0.95%
2023/04/25	15.5	374.15	32.1	375.61	369.00	-16.6	1,625	-1.02%
2023/04/24	9.2	384.56	9.2	387.39	380.50	0	1,555	0.00%
2023/04/21	20.3	397.06	10.1	396.39	387.50	10.2	1,516	0.67%
2023/04/20	10.2	414.66	15.3	409.81	403.00	-5.2	1,481	-0.35%
2023/04/19	1.1	420.48	1.1	419.95	418.50	0	1,449	0.00%
2023/04/18	1.2	422.46	0.2	423.50	421.00	1	1,445	0.07%
2023/04/17	6	424.50	2.5	425.56	427.00	3.5	1,441	0.24%
2023/04/14	28.3	426.58	7	426.65	421.50	21.3	1,413	1.51%
2023/04/13	2	440.75	10	440.50	440.50	-8	1,326	-0.60%
2023/04/12	13	437.38	11	437.91	437.00	2	1,310	0.15%
2023/04/11	1.1	428.21	1.4	431.01	432.00	-0.4	1,312	-0.03%
2023/04/10	3	434.47	2.2	434.84	430.50	0.8	1,299	0.07%
2023/04/07	11	430.68	3	430.52	431.50	8	1,287	0.62%
2023/04/06	7.6	438.81	13.1	438.17	432.00	-5.5	1,280	-0.43%
2023/03/31	21.2	422.48	4	421.49	428.00	17.1	1,235	1.38%
2023/03/30	5.2	428.13	7	428.36	424.50	-1.8	1,220	-0.15%
2023/03/29	6	438.67	6	437.33	434.00	0	1,201	0.00%
2023/03/28	10.1	440.66	13	447.26	439.50	-2.9	1,197	-0.24%
2023/03/27	19	443.29	6	444.41	442.00	13	1,161	1.12%
2023/03/24	5.1	439.58	4	434.73	439.50	1.1	1,158	0.09%
2023/03/23	6.1	437.33	5.1	439.19	434.00	0.9	1,147	0.08%
2023/03/22	2.1	440.38	2.1	443.31	440.00	0	1,135	0.00%
2023/03/21	2	443.00	2	445.25	442.00	0	1,138	0.00%
2023/03/20	1	454.00	1	454.00	451.00	0	1,133	0.00%
2023/03/17	2	446.75	1	448.00	451.00	1	1,140	0.09%
2023/03/16	3.2	443.97	7.1	441.79	442.00	-3.9	1,177	-0.33%
2023/03/15	4.3	446.71	3.6	448.70	447.00	0.7	1,216	0.06%
2023/03/14	9.3	447.18	5	446.70	435.50	4.3	1,250	0.34%
2023/03/13	12.5	457.73	10.8	453.68	452.00	1.7	1,249	0.14%
2023/03/10	7	474.57	2.1	471.95	470.00	4.9	1,240	0.40%
2023/03/09	19	481.55	1	483.25	480.00	18	1,262	1.43%
2023/03/08	0	486.50	1.3	488.00	483.00	-1.3	1,491	-0.09%
2023/03/07	3	489.67	3.5	490.63	488.00	-0.5	1,511	-0.03%
2023/03/06	2	496.25	2	495.00	493.50	0	1,522	0.00%
2023/03/03	5	509.60	6.1	510.09	499.00	-1.1	1,544	-0.07%
2023/03/02	0	0.00	1	505.00	504.00	-1	1,537	-0.07%
2023/02/24	1.1	491.14	1.1	503.59	504.00	0	1,573	0.00%
2023/02/22	0	0.00	0.4	491.81	496.00	-0.4	1,611	-0.02%
2023/02/21	2	492.25	0.7	492.66	491.00	1.3	1,620	0.08%
2023/02/20	2	494.75	2.1	494.83	490.50	-0.1	1,644	-0.01%
2023/02/17	0	0.00	0.1	502.00	497.50	-0.1	1,661	0.00%
2023/02/15	1	499.00	1	500.00	500.00	0	1,719	0.00%
2023/02/14	0	0.00	1	511.00	501.00	-1	1,716	-0.06%
2023/02/13	4.1	497.29	0	0.00	496.50	4.1	1,713	0.24%
2023/02/10	3.2	510.34	5.7	504.18	502.00	-2.5	1,721	-0.15%
2023/02/09	7	512.77	39.5	516.43	507.00	-32.5	1,737	-1.87%
2023/02/08	3	509.33	3.1	510.02	511.00	-0.1	1,714	0.00%
2023/02/07	1	499.00	1	502.00	502.00	0	1,716	0.00%
2023/02/06	11.1	499.23	3.3	498.28	496.00	7.8	1,734	0.45%
2023/02/03	1.2	501.65	9.6	515.20	516.00	-8.4	1,720	-0.49%
2023/02/02	0.1	494.00	0	0.00	494.00	0.1	1,689	0.01%
2023/02/01	0.3	492.65	0	0.00	492.00	0.3	1,695	0.02%
2023/01/31	0.1	492.00	0	494.50	489.00	0	1,711	0.00%
2023/01/30	0.7	494.00	9.2	496.73	495.00	-8.5	1,719	-0.49%
2023/01/17	2	476.00	0.3	476.21	476.50	1.7	1,735	0.10%
2023/01/16	0	478.50	0.1	485.15	475.00	-0.1	1,743	-0.01%
2023/01/13	0	0.00	1	476.90	473.00	-1	1,737	-0.06%
2023/01/12	0	0.00	1	460.00	462.50	-1	1,766	-0.06%
2023/01/11	1.1	462.41	6.6	457.84	459.00	-5.5	1,781	-0.31%
2023/01/10	6.1	462.55	5.2	462.44	457.50	0.9	1,783	0.05%
2023/01/09	2.1	473.85	0	0.00	472.50	2.1	1,777	0.12%
2023/01/06	4.1	478.01	2	477.50	478.00	2.1	1,777	0.12%
2023/01/05	4	493.13	4.1	493.70	493.00	-0.1	1,789	-0.01%
2023/01/04	0	0.00	0.2	486.00	484.00	-0.2	1,808	-0.01%
2023/01/03	4	483.00	3.3	480.92	478.50	0.7	1,842	0.04%
2022/12/30	2	483.00	1	483.50	477.00	1	1,848	0.05%
2022/12/29	4	478.62	4	476.50	479.00	0	1,875	0.00%
2022/12/28	0	480.50	2	478.50	475.00	-2	1,883	-0.10%
2022/12/27	3	481.83	0	0.00	481.00	3	1,902	0.16%
2022/12/26	2.2	485.62	1	486.00	482.50	1.2	1,925	0.06%
2022/12/23	1.1	490.13	0	0.00	488.50	1.1	1,971	0.06%
2022/12/22	9.2	495.56	4	489.75	497.50	5.2	2,007	0.26%
2022/12/21	13	498.65	0	0.00	497.50	13	2,029	0.64%
2022/12/20	5	502.91	18.6	503.01	501.00	-13.6	2,044	-0.66%
2022/12/19	1	526.00	1	520.00	523.00	0	2,050	0.00%
2022/12/16	1	520.00	2	522.00	525.00	-1	2,081	-0.05%
2022/12/15	4.2	524.14	2	525.00	522.00	2.2	2,092	0.11%
2022/12/14	6	526.33	2	527.50	527.00	4	2,100	0.19%
2022/12/13	6	529.67	4.3	538.20	527.00	1.7	2,100	0.08%
2022/12/12	7	530.86	0	0.00	530.00	7	2,104	0.33%
2022/12/09	3	532.33	1	535.00	537.00	2	2,118	0.09%
2022/12/08	6.1	533.70	14	542.93	532.00	-7.9	2,138	-0.37%
2022/12/07	5	532.60	9	536.23	537.00	-4	2,135	-0.19%
2022/12/06	6	528.99	8	531.74	530.00	-2	2,099	-0.10%
2022/12/05	1	525.00	0	0.00	525.00	1	2,059	0.05%
2022/12/02	2	529.50	2.1	531.76	532.00	-0.1	2,035	0.00%
2022/12/01	18.1	523.90	3.2	529.90	530.00	14.9	2,067	0.72%
2022/11/30	1.4	502.71	14	505.73	530.00	-12.6	2,051	-0.62%
2022/11/29	11.1	494.57	0	496.00	493.00	11.1	1,836	0.60%
2022/11/28	4	501.13	3	506.50	501.00	1	1,833	0.05%
2022/11/25	10.4	515.95	2	531.00	506.00	8.4	1,847	0.46%
2022/11/24	0.1	535.20	0	0.00	531.00	0.1	1,832	0.00%
2022/11/23	8	532.63	2.2	535.39	530.00	5.8	1,821	0.32%
2022/11/22	6	525.67	3.1	527.84	532.00	2.9	1,817	0.16%
2022/11/21	2	526.50	4.6	525.47	520.00	-2.6	1,822	-0.14%
2022/11/18	2.4	516.90	1.3	516.44	528.00	1.1	1,833	0.06%
2022/11/17	4	517.00	3	511.33	510.00	1	1,817	0.06%
2022/11/16	3	504.51	35.3	486.06	509.00	-32.3	1,818	-1.78%
2022/11/15	4.4	488.61	43.3	495.76	484.50	-39	1,805	-2.16%
2022/11/14	3.2	505.17	32	505.12	501.00	-28.9	1,797	-1.61%
2022/11/11	4.1	505.81	19.3	503.79	508.00	-15.3	1,791	-0.85%
2022/11/10	0.2	485.09	1	494.00	482.00	-0.8	1,750	-0.05%
2022/11/09	0	0.00	2	488.00	488.00	-2	1,760	-0.11%
2022/11/08	4	484.76	3	485.67	479.50	1	1,796	0.06%
2022/11/07	2.4	492.54	2.1	488.08	487.50	0.4	1,840	0.02%
2022/11/04	5	500.02	2	509.00	503.00	3	1,849	0.16%
2022/11/03	2	513.66	3	508.33	510.00	-1	1,880	-0.05%
2022/11/02	3	497.19	2.1	500.71	505.00	1	1,878	0.05%
2022/11/01	4	465.25	3	472.00	482.00	1	1,881	0.05%
2022/10/31	2	455.25	4.4	448.98	454.00	-2.4	1,900	-0.12%
2022/10/28	18	454.38	5	451.30	448.00	13	1,937	0.67%
2022/10/27	13	434.19	13	443.85	455.00	0	1,944	0.00%
2022/10/26	6.1	424.57	1	423.00	425.00	5.1	1,948	0.26%
2022/10/25	5.3	420.62	84	425.27	418.00	-78.7	1,955	-4.03%
2022/10/24	2	442.50	2	449.50	442.00	0	1,933	0.00%
2022/10/21	1	448.00	1	459.50	448.00	0	1,951	0.00%
2022/10/20	4	448.00	3.1	445.82	448.00	0.9	1,961	0.05%
2022/10/19	6	463.83	5	466.55	458.00	1	1,956	0.05%
2022/10/18	5.1	483.00	6	480.85	475.00	-1	1,959	-0.05%
2022/10/17	4	470.75	5	477.63	475.00	-1	1,976	-0.05%
2022/10/14	2	488.00	1	487.00	486.50	1	1,980	0.05%
2022/10/13	7	474.79	5	484.30	479.00	2	1,975	0.10%
2022/10/12	5	456.00	5.5	454.59	465.00	-0.5	1,955	-0.03%
2022/10/11	5.4	464.30	4.1	476.59	447.50	1.3	1,930	0.06%
2022/10/07	4	489.40	4	488.50	487.50	0	1,940	0.00%
2022/10/06	3.1	476.69	9	479.78	483.00	-5.9	1,970	-0.30%
2022/10/05	5.2	491.88	14	498.86	485.00	-8.8	1,946	-0.45%
2022/10/04	6.5	495.38	8.5	501.29	499.50	-2	1,940	-0.10%
2022/10/03	5	481.15	5.3	483.49	487.00	-0.3	1,940	-0.01%
2022/09/30	9.1	485.24	8	484.75	483.50	1.1	1,940	0.05%
2022/09/29	8.3	510.30	5	519.72	505.00	3.3	1,947	0.17%
2022/09/28	14.1	536.67	9.5	539.02	513.00	4.6	1,968	0.23%
2022/09/27	7	555.86	3.5	558.06	555.00	3.5	1,963	0.18%
2022/09/26	10	563.40	8	565.90	568.00	2	1,987	0.10%
2022/09/23	5	583.01	4	583.61	580.00	1	2,032	0.05%
2022/09/22	2	592.00	1.3	596.00	591.00	0.7	2,100	0.03%
2022/09/21	5	588.60	4	585.75	585.00	1	2,127	0.05%
2022/09/20	5.1	580.63	1.1	581.89	582.00	4	2,128	0.19%
2022/09/19	1	578.01	1	575.00	576.00	0	2,146	0.00%
2022/09/16	1	583.00	1	590.00	591.00	0	2,151	0.00%
2022/09/15	5	591.74	7	590.71	580.00	-2.1	2,160	-0.09%
2022/09/14	6.1	571.35	7	583.43	588.00	-0.9	2,173	-0.04%
2022/09/13	1.1	547.10	1.1	553.86	549.00	0	2,176	0.00%
2022/09/12	1	555.00	1	553.50	550.00	0	2,199	0.00%
2022/09/08	0	0.00	1	556.00	555.00	-1	2,224	-0.04%
2022/09/07	11.1	546.96	11	550.77	554.00	0.1	2,269	0.01%
2022/09/06	6.7	562.31	4.5	556.97	570.00	2.1	2,284	0.09%
2022/09/05	3	554.32	3	552.67	550.00	0	2,353	0.00%
2022/09/02	5.1	563.55	4.3	557.36	556.00	0.8	2,379	0.03%
2022/09/01	14.2	568.75	8.1	570.83	562.00	6.1	2,442	0.25%
2022/08/31	6.4	592.29	2	587.33	581.00	4.4	2,504	0.17%
2022/08/30	0	583.00	3.1	591.98	590.00	-3	2,498	-0.12%
2022/08/29	8.6	582.34	7.4	580.95	581.00	1.2	2,536	0.05%
2022/08/26	7.4	602.64	5.1	603.33	592.00	2.3	2,521	0.09%
2022/08/25	2	599.00	5	606.39	605.00	-3	2,503	-0.12%
2022/08/24	1.2	581.98	3	590.33	584.00	-1.8	2,488	-0.07%
2022/08/23	1	562.47	0	0.00	577.00	1	2,472	0.04%
2022/08/22	5	578.19	3	573.00	571.00	2	2,457	0.08%
2022/08/19	1	570.31	6	578.83	581.00	-5	2,444	-0.20%
2022/08/18	3	563.00	3	570.00	565.00	0	2,436	0.00%
2022/08/17	3.1	560.38	2	556.61	556.00	1	2,424	0.04%
2022/08/16	2.1	561.39	4	559.91	552.00	-2	2,423	-0.08%
2022/08/15	3.5	540.94	3.2	546.17	570.00	0.3	2,418	0.01%
2022/08/12	10.6	540.78	9	542.22	537.00	1.6	2,396	0.06%
2022/08/11	22	569.55	5.1	569.22	564.00	16.9	2,347	0.72%
2022/08/10	7.4	576.92	7.2	574.87	573.00	0.1	2,335	0.00%
2022/08/09	1.1	606.00	2	604.70	598.00	-0.9	2,361	-0.04%
2022/08/08	4.1	606.24	2	608.25	602.00	2.1	2,376	0.09%
2022/08/05	15.2	601.27	27	601.24	619.00	-11.9	2,370	-0.50%
2022/08/04	26.1	563.81	15.1	558.91	584.00	11	2,366	0.46%
2022/08/03	30.8	555.03	10	559.45	548.00	20.8	2,372	0.88%
2022/08/02	27.8	557.41	25.2	561.93	551.00	2.6	2,379	0.11%
2022/08/01	15.7	574.75	4.9	573.51	566.00	10.8	2,385	0.45%
2022/07/29	23.2	564.77	16	566.06	569.00	7.2	2,439	0.29%
2022/07/28	5.2	560.08	5.1	568.22	569.00	0.2	2,470	0.01%
2022/07/27	3	549.67	3.2	550.97	553.00	-0.2	2,466	-0.01%
2022/07/26	2.4	538.08	36.2	537.45	545.00	-33.8	2,460	-1.37%
2022/07/25	3.2	523.14	4	528.75	525.00	-0.9	2,427	-0.04%
2022/07/22	5	511.80	6.2	515.74	519.00	-1.2	2,408	-0.05%
2022/07/21	2.3	495.96	1.9	496.03	504.00	0.4	2,391	0.01%
2022/07/20	1	494.44	1.2	490.68	487.50	-0.2	2,372	-0.01%
2022/07/19	3	484.17	1	489.52	490.50	2	2,371	0.08%
2022/07/18	1.2	471.83	3.1	477.50	475.00	-1.9	2,363	-0.08%
2022/07/15	13.2	456.55	9.2	455.85	468.00	4.1	2,365	0.17%
2022/07/14	5	486.30	3	479.28	478.00	2	2,315	0.09%
2022/07/13	1	505.00	3.1	494.25	493.00	-2.1	2,266	-0.09%
2022/07/12	5.1	494.57	5.5	498.05	489.00	-0.4	2,259	-0.02%
2022/07/11	14	496.79	6	500.00	501.00	8	2,241	0.36%
2022/07/08	4.1	485.97	2.1	483.56	479.00	2	2,217	0.09%
2022/07/07	9.1	469.45	11	464.86	470.50	-1.9	2,193	-0.09%
2022/07/06	9	506.11	38	508.78	490.50	-29	2,137	-1.36%
2022/07/05	12	526.33	40	499.06	530.00	-28	2,076	-1.35%
2022/07/04	35.2	490.85	23.1	493.45	485.00	12.1	2,045	0.59%
2022/07/01	41.4	514.10	25	511.94	498.50	16.4	2,000	0.82%
2022/06/30	8.1	519.41	11.1	555.21	520.00	-3	1,935	-0.15%
2022/06/29	21.1	533.53	10	537.60	542.00	11.1	1,837	0.60%
2022/06/28	3.1	495.58	8.9	498.17	497.50	-5.8	1,787	-0.32%
2022/06/27	24.2	501.29	4	498.00	497.00	20.2	1,773	1.14%
2022/06/24	27.5	492.24	15.5	491.25	498.50	12.1	1,757	0.69%
2022/06/23	12.1	486.60	2	482.78	491.00	10.1	1,752	0.58%
2022/06/22	2.1	491.45	5.2	492.18	489.00	-3.1	1,731	-0.18%
2022/06/21	30	473.65	15.1	477.58	483.50	14.9	1,695	0.88%
2022/06/20	15.2	470.59	13	471.92	458.50	2.2	1,652	0.13%
2022/06/17	25.2	469.63	17	468.79	477.00	8.2	1,616	0.51%
2022/06/16	39	487.99	6.1	484.60	475.50	33	1,580	2.08%
2022/06/15	21.1	467.64	11	477.45	484.00	10.1	1,528	0.66%
2022/06/14	69	441.36	13.5	435.81	459.00	55.5	1,463	3.79%
2022/06/13	3	450.67	2.5	447.40	448.00	0.5	1,372	0.04%
2022/06/10	9	441.39	20	445.40	452.00	-11	1,332	-0.83%
2022/06/09	2.2	390.21	20.2	400.57	420.00	-18	1,252	-1.44%
2022/06/08	3.1	385.43	12.6	385.34	382.00	-9.4	1,159	-0.81%
2022/06/07	5.7	379.68	5.1	383.12	385.50	0.6	1,151	0.05%
2022/06/02	1	366.50	0	0.00	367.50	1	1,116	0.09%
2022/06/01	0.1	366.50	3	366.67	370.00	-2.9	1,127	-0.26%
2022/05/30	0	0.00	1	358.00	355.50	-1	1,142	-0.09%
2022/05/27	0	0.00	1	349.00	352.00	-1	1,139	-0.09%
2022/05/26	8.2	354.43	1	355.00	344.50	7.2	1,135	0.64%
2022/05/24	2	357.00	0	0.00	357.00	2	1,138	0.18%
2022/05/23	1	372.00	1	364.00	367.00	0	1,143	0.00%
2022/05/20	6.2	376.89	2	372.00	370.50	4.2	1,141	0.37%
2022/05/19	3	364.33	1	368.00	368.00	2	1,123	0.18%
2022/05/18	10	359.25	2	352.50	368.00	8	1,169	0.68%
2022/05/17	6.2	356.47	4.1	346.42	354.00	2.2	1,160	0.19%
2022/05/16	0	0.00	10.1	390.93	380.50	-10.1	1,082	-0.93%
2022/05/13	21.2	391.66	1	387.50	391.00	20.2	1,065	1.90%
2022/05/12	9	385.78	12	394.42	393.00	-3	1,045	-0.29%
2022/05/11	13.1	387.43	1.2	367.60	390.00	11.9	1,016	1.17%
2022/05/10	5	355.00	0	0.00	368.50	5	971	0.51%
2022/05/09	8	360.63	1	368.00	363.00	7	959	0.73%
2022/05/06	21	350.67	2	344.75	363.50	19	932	2.04%
2022/05/05	3	327.33	0	0.00	344.00	3	868	0.35%
2022/05/04	4	320.63	0	0.00	313.00	4	833	0.48%
2022/05/03	6	334.92	1	318.50	324.00	5	836	0.60%
2022/04/29	2	301.25	2	306.50	310.00	0	843	0.00%
2022/04/27	1	298.00	2	299.00	293.50	-1	844	-0.12%
2022/04/26	0	0.00	1	305.50	305.50	-1	832	-0.12%
2022/04/25	2	305.25	0	0.00	307.00	2	838	0.24%
2022/04/22	6.3	317.09	0	0.00	314.00	6.3	839	0.75%
2022/04/21	0	0.00	1	312.50	320.00	-1	838	-0.12%
2022/04/20	2	301.50	0	0.00	307.00	2	847	0.24%
2022/04/19	4	304.00	0	0.00	304.50	4	844	0.47%
2022/04/18	3	305.83	0	0.00	304.00	3	849	0.35%
2022/04/13	1	308.50	0	0.00	307.00	1	909	0.11%
2022/04/12	2	313.50	0	0.00	311.00	2	916	0.22%
2022/04/11	5	320.90	0	0.00	324.00	5	935	0.53%
2022/04/08	1	327.50	0	0.00	325.00	1	956	0.10%
2022/04/07	5	317.90	0	0.00	311.50	5	963	0.52%
2022/04/01	1	311.00	0	0.00	319.50	1	1,001	0.10%
2022/03/29	0	0.00	1	300.50	305.00	-1	1,077	-0.09%
2022/03/28	10	307.80	0	0.00	296.00	10	1,123	0.89%
2022/03/25	1	312.00	0	0.00	319.50	1	1,202	0.08%
2022/03/18	1	307.50	0	0.00	307.50	1	1,385	0.07%
2022/03/17	0	0.00	1	310.50	310.00	-1	1,428	-0.07%
2022/03/15	0	0.00	2	308.00	308.50	-2	1,486	-0.13%
2022/03/10	1	308.00	1	312.00	305.00	0	1,596	0.00%
2022/03/08	2	303.25	0	0.00	298.00	2	1,649	0.12%
2022/03/07	2	306.00	0	0.00	305.50	2	1,689	0.12%
2022/03/04	3	325.00	0	0.00	330.00	3	1,694	0.18%
2022/03/03	0	0.00	2	324.50	324.50	-2	1,708	-0.12%
2022/03/02	1	298.50	2	299.50	299.50	-1	1,697	-0.06%
2022/03/01	0.1	298.50	1	296.50	300.00	-0.9	1,727	-0.05%
2022/02/25	1.2	287.37	12	292.92	297.00	-10.8	1,766	-0.61%
2022/02/24	1	279.00	2.5	288.20	280.50	-1.5	1,791	-0.08%
2022/02/23	1	294.50	0	0.00	291.00	1	1,911	0.05%
2022/02/21	2	307.00	0	0.00	308.50	2	1,893	0.11%
2022/02/18	7.5	315.40	3	314.17	310.50	4.5	1,892	0.24%
2022/02/14	2	261.00	0	0.00	257.50	2	1,817	0.11%
2022/02/11	1	257.25	0	0.00	266.00	1	1,813	0.06%
2022/02/10	1	257.00	0	0.00	256.50	1	1,803	0.06%
2022/02/09	0	277.00	0	0.00	265.50	0	1,794	0.00%
2022/02/08	1	286.50	0	0.00	287.00	1	1,778	0.06%
2022/01/26	1.3	288.08	0	0.00	289.00	1.3	1,757	0.07%
2022/01/25	1	291.00	2	288.75	285.00	-1	1,738	-0.06%
2022/01/24	1	266.00	0	0.00	274.00	1	1,710	0.06%
2022/01/20	1	249.50	0.3	252.50	252.50	0.7	1,679	0.04%
2022/01/17	0.1	252.50	0	0.00	253.50	0.1	1,655	0.01%
2022/01/14	2	243.00	0	0.00	240.00	2	1,646	0.12%
2022/01/13	1	256.00	3	240.00	245.50	-2	1,638	-0.12%
2022/01/10	1	257.95	0	0.00	260.50	1	1,610	0.06%
2022/01/07	0.2	258.00	0	0.00	247.00	0.2	1,596	0.01%
2022/01/06	0	0.00	1	251.00	262.00	-1	1,581	-0.06%
2022/01/05	0.2	275.59	0	0.00	274.50	0.2	1,549	0.01%
2022/01/04	0	0.00	0.1	276.00	281.00	-0.1	1,546	-0.01%
2022/01/03	0.1	264.00	2	264.00	264.00	-1.9	1,527	-0.12%
2021/12/30	0	292.00	0	0.00	293.00	0	1,510	0.00%
2021/12/29	1	308.00	0	0.00	299.00	1	1,503	0.07%
2021/12/28	0	0.00	2	294.00	308.00	-2	1,489	-0.13%
2021/12/27	2	275.25	0	0.00	280.00	2	1,468	0.14%
2021/12/23	3	293.00	1	286.00	286.00	2	1,456	0.14%
2021/12/22	1.4	298.94	0.1	300.00	301.00	1.3	1,434	0.09%
2021/12/21	5.1	280.38	1	272.00	280.00	4.1	1,379	0.30%
2021/12/20	6.3	300.00	0	0.00	300.00	6.3	1,282	0.49%
2021/12/17	18.6	339.03	14	333.00	333.00	4.6	1,260	0.36%
2021/12/16	2.2	395.27	0	0.00	370.00	2.2	1,195	0.18%
2021/12/15	4.2	356.33	2	368.25	385.00	2.2	1,173	0.19%
2021/12/14	5	406.50	2	360.00	356.50	3	1,123	0.27%
2021/12/13	4	396.00	5	393.60	396.00	-1	1,080	-0.09%
2021/12/10	5	351.60	3	360.00	360.00	2	1,035	0.19%
2021/12/09	5	324.50	18	313.56	327.50	-13	999	-1.30%
2021/12/08	14	298.43	2	299.50	298.00	12	975	1.23%
2021/12/07	15	289.70	16	286.41	290.00	-1	951	-0.11%
2021/12/06	1	255.00	15	260.83	267.50	-14	890	-1.57%
2021/12/03	0	247.50	5	240.00	243.50	-5	848	-0.59%
2021/12/01	7	240.93	16	242.59	236.50	-9	779	-1.15%
2021/11/30	0	0.00	20	220.00	225.50	-20	725	-2.76%
2021/11/29	2	199.00	5	199.50	205.00	-3	706	-0.43%
2021/11/26	4	195.00	5	195.00	195.00	-1	692	-0.14%
2021/11/25	6	197.42	10	198.00	195.00	-4	697	-0.57%
2021/11/24	8	190.00	3.5	189.14	190.00	4.5	684	0.66%
2021/11/23	6.5	180.20	1	182.50	182.00	5.5	679	0.81%
2021/11/22	1	184.00	12.3	172.09	181.00	-11.3	648	-1.74%
2021/11/19	0	0.00	1	172.50	172.50	-1	515	-0.19%
2021/11/18	0	0.00	1	157.00	157.00	-1	501	-0.20%
2021/11/17	0	0.00	1	143.00	143.00	-1	496	-0.20%
2021/11/16	0	0.00	1	130.00	130.00	-1	506	-0.20%
2021/11/12	2	106.00	0	0.00	108.00	2	505	0.40%
2021/11/10	0	0.00	3	101.00	101.00	-3	496	-0.60%
2021/10/28	0	0.00	1	96.60	96.70	-1	538	-0.19%
2021/10/18	0	0.00	1	94.00	94.70	-1	564	-0.18%
2021/10/12	0	0.00	1	78.30	78.20	-1	550	-0.18%
2021/10/08	2	71.80	0	0.00	71.80	2	541	0.37%
2021/10/06	2	74.00	1	73.00	73.30	1	530	0.19%
2021/10/01	2	80.10	0	0.00	80.00	2	510	0.39%
2021/09/30	3	94.33	0	0.00	88.60	3	480	0.62%
2021/09/17	1	95.90	0	0.00	96.20	1	476	0.21%
2021/09/14	0	0.00	1	96.60	95.20	-1	478	-0.21%
2021/09/13	2	97.20	0	0.00	97.00	2	479	0.42%
2021/09/08	0	0.00	2	93.00	89.20	-2	478	-0.42%
2021/09/07	2	88.05	0	0.00	88.00	2	478	0.42%
2021/09/06	0	0.00	2	91.30	89.00	-2	480	-0.42%
2021/09/03	1	90.00	0	0.00	91.00	1	491	0.20%
2021/09/02	1	90.30	0	0.00	90.30	1	494	0.20%
2021/09/01	3	83.30	0	0.00	84.80	3	488	0.61%
2021/08/31	2	87.85	0	0.00	88.50	2	479	0.42%
2021/08/30	5	90.90	2	90.90	90.90	3	476	0.63%
2021/08/27	3	104.67	8	105.44	101.00	-5	459	-1.09%
2021/08/26	21	99.90	4	99.90	99.90	17	422	4.02%
2021/08/20	6	88.70	0	0.00	87.80	6	440	1.36%
2021/08/19	1	92.50	0	0.00	92.00	1	445	0.22%
2021/08/18	1	92.80	0	0.00	94.00	1	460	0.22%
2021/08/17	1	91.50	1	93.50	93.80	0	462	0.00%
2021/08/16	1	92.40	0	0.00	93.10	1	465	0.21%
2021/08/13	2	96.10	1	94.70	94.80	1	471	0.21%
2021/08/10	1	93.80	0	0.00	93.50	1	500	0.20%
2021/08/09	2	94.85	1	95.90	95.10	1	501	0.20%
2021/08/06	0	0.00	3	97.30	97.50	-3	495	-0.60%
2021/08/05	1	98.90	0	0.00	98.00	1	495	0.20%
2021/08/04	3	94.47	0	0.00	94.50	3	487	0.62%
2021/08/03	2	93.85	0	0.00	93.70	2	490	0.41%
2021/08/02	1	96.00	1	94.00	96.20	0	485	0.00%
2021/07/30	1	89.90	0	0.00	90.00	1	465	0.21%
2021/07/29	0	0.00	2	90.70	88.70	-2	464	-0.43%
2021/07/28	2	88.80	3	88.33	88.20	-1	461	-0.22%
2021/07/27	1	89.40	5	88.80	90.00	-4	471	-0.85%
2021/07/22	0	0.00	2	87.60	87.60	-2	486	-0.41%
2021/07/21	1	87.50	5	87.70	87.60	-4	487	-0.82%
2021/07/20	1	88.70	0	0.00	87.90	1	492	0.20%
2021/07/15	1	89.00	0	0.00	88.20	1	506	0.20%
2021/07/13	2	90.30	0	0.00	89.50	2	510	0.39%
2021/07/08	0	0.00	6	89.90	90.00	-6	508	-1.18%
2021/07/06	0	0.00	5	92.46	92.70	-5	512	-0.98%
2021/07/02	0	0.00	1	87.10	87.80	-1	507	-0.20%
2021/07/01	0	0.00	2	87.10	87.10	-2	525	-0.38%
2021/06/29	0	0.00	2	86.70	86.60	-2	534	-0.37%
2021/06/28	0	0.00	8	88.29	88.10	-8	537	-1.49%
2021/06/25	8	90.80	0	0.00	89.80	8	541	1.48%
2021/06/22	1	88.30	0	0.00	87.60	1	596	0.17%
2021/06/16	0	0.00	1	92.50	90.80	-1	619	-0.16%
2021/06/15	1	91.90	0	0.00	92.50	1	631	0.16%
2021/06/10	0	0.00	1	90.70	91.60	-1	651	-0.15%
2021/06/08	1	89.50	0	0.00	90.40	1	730	0.14%
2021/06/07	4	91.13	0	0.00	90.90	4	738	0.54%
2021/06/02	0	0.00	3	88.40	88.40	-3	766	-0.39%
2021/06/01	3	87.07	0	0.00	88.90	3	794	0.38%
2021/05/28	1	89.30	1	89.40	88.90	0	794	0.00%
2021/05/27	1	91.70	0	0.00	91.80	1	796	0.13%
2021/05/26	0	0.00	4	88.65	88.80	-4	782	-0.51%
2021/05/21	1	84.00	0	0.00	84.10	1	794	0.13%
2021/05/20	3	88.60	5	91.20	88.70	-2	813	-0.25%
2021/05/17	4	77.75	0	0.00	74.20	4	825	0.48%
2021/05/13	5	76.92	6	76.48	76.70	-1	840	-0.12%
2021/05/12	1	76.90	7	79.63	75.20	-6	840	-0.71%
2021/05/11	0	0.00	4	81.93	80.10	-4	833	-0.48%
2021/05/10	0	0.00	3	83.20	82.90	-3	827	-0.36%
2021/05/07	0	0.00	3	83.27	83.50	-3	826	-0.36%
2021/05/06	0	0.00	5	82.70	82.60	-5	827	-0.60%
2021/04/23	0	0.00	1	90.00	89.90	-1	798	-0.13%
2021/04/20	0	0.00	6	91.47	91.60	-6	792	-0.76%
2021/04/16	0	0.00	4	92.28	92.80	-4	791	-0.51%
2021/04/15	1	92.60	0	0.00	92.40	1	792	0.13%
2021/04/14	1	92.20	11	90.93	91.50	-10	796	-1.26%
2021/04/08	0	0.00	3	93.70	93.60	-3	794	-0.38%
2021/04/07	1	94.50	0	0.00	91.80	1	791	0.13%
2021/03/29	3	94.47	0	0.00	95.90	3	770	0.39%
2021/03/26	14	97.13	11	97.01	96.90	3	760	0.39%
2021/03/25	1	105.50	0	0.00	105.50	1	719	0.14%
2021/03/24	0	0.00	3	107.50	109.00	-3	717	-0.42%
2021/03/23	0	0.00	6	107.17	109.00	-6	711	-0.84%
2021/03/19	0	0.00	3	104.00	104.00	-3	693	-0.43%
2021/03/18	0	0.00	8	106.13	106.50	-8	688	-1.16%
2021/03/17	0	0.00	1	108.00	109.00	-1	676	-0.15%
2021/03/16	1	109.00	0	0.00	107.00	1	673	0.15%
2021/03/15	1	114.50	3	116.00	114.00	-2	651	-0.31%
2021/03/12	4	121.50	0	0.00	123.50	4	611	0.65%
2021/03/11	1	116.50	0	0.00	119.00	1	596	0.17%
2021/03/09	1	114.00	0	0.00	114.00	1	601	0.17%
2021/03/08	1	119.00	1	119.00	115.50	0	597	0.00%
2021/03/05	1	122.50	3	119.67	122.00	-2	569	-0.35%
2021/03/04	2	114.00	3	114.00	114.00	-1	542	-0.18%
2021/03/03	3	113.00	1	116.00	114.00	2	537	0.37%
2021/02/26	3	113.00	0	0.00	113.00	3	525	0.57%
2021/02/24	1	114.00	2	113.50	113.50	-1	512	-0.20%
2021/02/23	0	0.00	1	114.50	114.00	-1	504	-0.20%
2021/02/22	0	0.00	1	114.00	116.50	-1	504	-0.20%
2021/02/19	2	107.75	1	110.00	112.00	1	498	0.20%
2021/02/17	0.5	98.57	0	0.00	98.40	0.5	465	0.11%
2021/01/26	0	0.00	1	91.50	91.20	-1	472	-0.21%
2021/01/25	0	0.00	3	91.20	90.80	-3	480	-0.62%
2021/01/18	0	0.00	5	93.50	92.30	-5	600	-0.83%
2021/01/15	5	92.34	0	0.00	93.30	5	598	0.84%
2021/01/06	3	93.13	1	90.50	95.00	2	600	0.33%
2020/12/31	1	94.70	0	0.00	93.80	1	588	0.17%
2020/12/29	0	0.00	13	92.14	91.20	-13	592	-2.20%
2020/12/28	0	0.00	7	94.46	95.00	-7	583	-1.20%
2020/12/25	7	100.70	0	0.00	99.90	7	574	1.22%
2020/12/18	0	0.00	1	101.00	99.30	-1	581	-0.17%
2020/12/16	0	0.00	8	99.30	98.40	-8	586	-1.36%
2020/12/11	1	98.50	1	99.00	99.20	0	593	0.00%
2020/12/09	0	0.00	1	100.50	100.50	-1	593	-0.17%
2020/12/08	1	98.70	5	98.82	98.40	-4	598	-0.67%
2020/12/03	2	96.30	0	0.00	97.00	2	570	0.35%
2020/12/02	8	89.96	0	0.00	92.00	8	561	1.43%
2020/12/01	5	87.52	0	0.00	87.50	5	553	0.90%
2020/11/27	0	0.00	12	83.96	84.00	-12	550	-2.18%
2020/11/26	0	0.00	5	84.02	84.30	-5	555	-0.90%
2020/11/25	0	0.00	1	84.80	84.40	-1	569	-0.18%
2020/11/24	3	83.47	0	0.00	83.70	3	589	0.51%
2020/11/23	4	84.68	0	0.00	84.60	4	588	0.68%
2020/11/16	0	0.00	4	78.78	78.70	-4	604	-0.66%
2020/11/13	2	77.70	5	77.50	77.40	-3	617	-0.49%
2020/11/12	0	0.00	2	78.00	77.50	-2	620	-0.32%
2020/11/11	1	79.50	0	0.00	79.00	1	621	0.16%
2020/11/10	0	0.00	10	79.04	79.50	-10	623	-1.60%
2020/11/05	1	79.00	6	78.98	79.40	-5	645	-0.77%
2020/11/04	0	0.00	1	79.00	79.30	-1	642	-0.16%
2020/11/02	0	0.00	3	78.80	79.50	-3	652	-0.46%
2020/10/30	2	81.85	1	81.50	80.00	1	649	0.15%
2020/10/29	2	79.50	2	78.10	80.30	0	655	0.00%
2020/10/28	5	78.26	1	79.00	79.00	4	650	0.61%
2020/10/27	9	78.59	7	80.03	80.80	2	635	0.31%
2020/10/26	7	75.20	0	0.00	75.20	7	595	1.17%
2020/10/21	0	0.00	1	100.00	103.00	-1	631	-0.16%
2020/10/16	2	103.00	0	0.00	102.50	2	649	0.31%
2020/10/14	0	0.00	1	107.00	105.00	-1	662	-0.15%
2020/09/30	1	100.00	1	100.00	100.00	0	880	0.00%
2020/09/29	0	0.00	1	99.50	99.50	-1	942	-0.11%
2020/09/11	0	0.00	1	104.50	105.00	-1	1,167	-0.09%
2020/09/01	1	113.00	0	0.00	111.50	1	1,257	0.08%
2020/08/27	0	0.00	1	110.50	111.00	-1	1,251	-0.08%
2020/08/26	2	110.00	0	0.00	109.50	2	1,256	0.16%
2020/08/24	1	107.50	0	0.00	107.50	1	1,274	0.08%
2020/08/20	3	112.17	5	110.90	108.00	-2	1,271	-0.16%
2020/08/19	1.3	108.44	1	109.00	110.00	0.3	1,242	0.02%
2020/08/17	0.3	106.00	2	106.50	104.50	-1.8	1,237	-0.14%
2020/08/14	1	106.50	4	106.63	107.00	-3	1,235	-0.24%
2020/08/13	1	109.00	0	0.00	108.00	1	1,240	0.08%
2020/08/12	2	109.00	1	112.50	110.50	1	1,247	0.08%
2020/08/11	0	0.00	3	110.67	111.50	-3	1,241	-0.24%
2020/08/03	0	0.00	1	116.00	116.00	-1	1,292	-0.08%
2020/07/29	0	0.00	1	117.50	114.00	-1	1,323	-0.08%
2020/07/28	2	111.50	0	0.00	111.50	2	1,300	0.15%
2020/07/27	1	112.00	0	0.00	110.50	1	1,288	0.08%
2020/07/24	0	0.00	2	121.00	116.50	-2	1,267	-0.16%
2020/07/22	5	123.00	0	0.00	122.00	5	1,249	0.40%
2020/07/20	0	0.00	3	117.50	122.00	-3	1,241	-0.24%
2020/07/17	5	120.50	1	126.50	121.00	4	1,235	0.32%
2020/07/16	1	132.00	0	0.00	132.00	1	1,211	0.08%
2020/07/15	2	129.00	1	133.00	133.00	1	1,217	0.08%
2020/07/14	4	131.88	2	131.25	132.00	2	1,200	0.17%
2020/07/13	5	136.00	0	0.00	135.50	5	1,183	0.42%
2020/07/10	3	136.17	2	135.25	141.00	1	1,144	0.09%
2020/07/08	2	143.75	1	135.50	138.50	1	1,045	0.10%
2020/07/07	2	135.75	3	138.67	141.50	-1	985	-0.10%
2020/07/06	1	127.50	2	125.50	129.00	-1	904	-0.11%
2020/07/01	0	0.00	1	117.50	117.50	-1	829	-0.12%
2020/06/30	1	115.00	0	0.00	117.00	1	827	0.12%
2020/06/29	1	117.00	0	0.00	116.00	1	822	0.12%
2020/06/24	2	117.00	0	0.00	118.50	2	822	0.24%
2020/06/23	3	117.50	3	119.33	117.50	0	823	0.00%
2020/06/19	0	0.00	2	120.25	122.50	-2	796	-0.25%
2020/06/18	4	119.25	0	0.00	118.50	4	770	0.52%
2020/06/17	0	0.00	1	115.00	117.50	-1	763	-0.13%
2020/06/15	2	113.50	0	0.00	112.50	2	757	0.26%
2020/06/12	0	0.00	1	114.50	115.50	-1	753	-0.13%
2020/06/11	5	112.20	0	0.00	112.00	5	754	0.66%
2020/06/10	1	117.00	0	0.00	117.00	1	754	0.13%
2020/06/09	1	119.50	1	118.50	116.50	0	760	0.00%
2020/06/08	4	121.50	13	120.65	121.00	-9	755	-1.19%
2020/06/05	2	114.00	0	0.00	119.50	2	707	0.28%
2020/06/03	0	0.00	2	107.50	107.50	-2	682	-0.29%
2020/06/02	1	105.50	0	0.00	106.50	1	674	0.15%
2020/06/01	5	103.20	0	0.00	101.50	5	665	0.75%
2020/05/29	3	107.00	0	0.00	102.50	3	652	0.46%
2020/05/27	2	109.75	0	0.00	110.00	2	629	0.32%
2020/05/26	1	111.00	0	0.00	111.00	1	623	0.16%
2020/05/25	0	0.00	3	109.00	112.00	-3	617	-0.49%
2020/05/22	2	111.25	0	0.00	110.50	2	611	0.33%
2020/05/21	9	117.00	0	0.00	114.50	9	601	1.50%
2020/05/20	2	113.00	12	112.50	114.00	-10	596	-1.68%
2020/05/19	1	117.00	0	0.00	117.00	1	592	0.17%
2020/05/18	2	122.50	0	0.00	122.50	2	576	0.35%
2020/05/13	0	0.00	1	117.50	119.00	-1	542	-0.18%
2020/05/12	0	0.00	1	118.00	118.00	-1	528	-0.19%
2020/05/11	1	110.00	0	0.00	109.50	1	507	0.20%
2020/05/08	0	0.00	2	121.00	114.00	-2	495	-0.40%
2020/05/07	0	0.00	2	114.50	114.50	-2	461	-0.43%
2020/05/05	2	95.05	0	0.00	95.30	2	413	0.48%
2020/04/20	1	93.20	0	0.00	93.40	1	395	0.25%
2020/04/13	0	0.00	1	77.10	80.20	-1	386	-0.26%
2020/03/27	1	71.50	0	0.00	70.40	1	427	0.23%
2020/03/25	0	0.00	5	63.38	64.70	-5	419	-1.19%
2020/03/24	8	58.69	0	0.00	58.90	8	416	1.92%
2020/03/18	0	0.00	1	65.70	67.30	-1	394	-0.25%
2020/03/13	21	81.44	0	0.00	82.30	21	373	5.63%
2020/03/12	10	91.47	0	0.00	90.40	10	357	2.80%
2020/03/11	1	99.10	0	0.00	99.10	1	348	0.29%
2020/03/10	5	97.60	0	0.00	98.80	5	349	1.43%
2020/03/09	0	0.00	2.2	99.97	99.50	-2.2	345	-0.62%
2020/03/02	5	99.90	0	0.00	99.90	5	347	1.44%
2020/02/27	5	103.00	0	0.00	101.00	5	346	1.44%
2020/02/24	0	0.00	1	105.50	105.50	-1	345	-0.29%
2020/02/21	5	103.50	0	0.00	105.00	5	343	1.46%
2020/02/20	1	104.50	0	0.00	104.50	1	342	0.29%
2020/02/17	1	106.00	2	106.00	105.00	-1	333	-0.30%
2020/02/14	3	104.67	1	107.50	108.00	2	332	0.60%
2020/02/03	1	99.10	0	0.00	103.00	1	317	0.31%
2020/01/31	1	103.00	0	0.00	104.00	1	312	0.32%
2020/01/30	0	0.00	6	109.58	103.50	-6	311	-1.92%
2020/01/20	2	114.50	0	0.00	114.50	2	301	0.66%
2020/01/14	1	113.50	0	0.00	113.50	1	302	0.33%
2020/01/10	1	114.00	0	0.00	115.00	1	315	0.32%
2020/01/08	0	0.00	1	119.00	118.00	-1	312	-0.32%
2020/01/07	1	121.50	1	119.50	119.00	0	307	0.00%
2020/01/06	0	0.00	1	117.50	118.00	-1	291	-0.34%
2020/01/03	2	113.50	0	0.00	112.50	2	275	0.73%
2019/12/30	0	0.00	2	100.50	101.50	-2	230	-0.87%
2019/12/27	2	99.80	0	0.00	101.00	2	228	0.88%
2019/12/24	5	98.90	0	0.00	99.00	5	226	2.20%
2019/12/18	1	99.00	0	0.00	99.00	1	216	0.46%
2019/12/13	2	97.75	1	98.90	99.90	1	212	0.47%
2019/12/12	4	101.00	0	0.00	101.00	4	204	1.96%
2019/12/06	0	0.00	2	108.50	108.00	-2	186	-1.07%
2019/11/20	1	109.00	0	0.00	109.00	1	190	0.52%
2019/11/08	0	0.00	1	113.00	113.00	-1	194	-0.51%
2019/11/07	1	112.50	1	112.50	111.50	0	197	0.00%
2019/10/30	0	0.00	1	111.50	114.00	-1	212	-0.47%
2019/10/25	0	0.00	0.2	115.50	114.50	-0.2	241	-0.08%
2019/10/21	4	118.75	3	115.67	115.50	1	271	0.37%
2019/10/18	1	110.50	0	0.00	114.50	1	261	0.38%
2019/10/16	3	106.00	0	0.00	105.50	3	258	1.16%
2019/10/09	3	108.50	0	0.00	108.50	3	265	1.13%
2019/10/02	0	0.00	1	112.50	112.00	-1	270	-0.37%
2019/10/01	4	113.38	0	0.00	114.50	4	269	1.48%
2019/09/16	0	0.00	4	115.50	115.50	-4	276	-1.45%
2019/09/12	1	115.00	1	115.00	115.00	0	281	0.00%
2019/09/09	2	116.50	0	0.00	117.00	2	291	0.69%
2019/09/06	0	0.00	4	121.50	121.00	-4	291	-1.37%
2019/08/30	0	0.00	4	114.50	118.00	-4	296	-1.35%
2019/08/28	5	109.50	0	0.00	109.00	5	291	1.72%
2019/08/26	2	115.00	0	0.00	115.50	2	286	0.70%
2019/08/22	3	118.83	0	0.00	120.00	3	287	1.04%
2019/08/20	2	120.00	0	0.00	119.50	2	291	0.69%
2019/08/15	7	120.50	0	0.00	120.50	7	298	2.35%
2019/08/12	4	125.00	0	0.00	125.00	4	350	1.14%
2019/08/07	1	127.50	1	126.50	127.50	0	366	0.00%
2019/08/06	1	125.00	1	126.00	127.00	0	371	0.00%
2019/08/05	2	127.75	0	0.00	127.50	2	392	0.51%
2019/08/02	2	130.75	1	131.50	130.00	1	390	0.26%
2019/08/01	2	129.50	1	129.50	130.00	1	385	0.26%
2019/07/30	2	129.00	0	0.00	127.00	2	385	0.52%
2019/07/29	4	134.50	10	133.00	132.50	-6	377	-1.59%
2019/07/26	0	0.00	2	119.50	129.00	-2	357	-0.56%
2019/07/25	3	118.17	2	119.50	118.00	1	334	0.30%
2019/07/24	1	116.00	0	0.00	115.00	1	337	0.30%
2019/07/23	0	0.00	1	118.00	118.00	-1	339	-0.29%
2019/07/22	2	117.50	0	0.00	118.50	2	340	0.59%
2019/07/19	1	118.00	1	118.50	118.50	0	342	0.00%
2019/07/18	1	117.50	0	0.00	118.00	1	341	0.29%
2019/07/17	3	116.83	1	118.50	118.50	2	340	0.59%
2019/07/12	3	111.83	0	0.00	112.50	3	331	0.91%
2019/07/11	2	116.00	1	115.50	116.00	1	335	0.30%
2019/07/10	2	118.00	0	0.00	118.50	2	331	0.60%
2019/07/09	2	118.00	0	0.00	118.00	2	332	0.60%
2019/07/08	3	118.33	0	0.00	118.00	3	334	0.90%
2019/07/05	2	118.00	0	0.00	118.00	2	337	0.59%
2019/07/02	1	120.50	0	0.00	121.00	1	348	0.29%
2019/06/24	2	121.00	0	0.00	120.50	2	364	0.55%
2019/06/12	5	125.00	0	0.00	124.50	5	384	1.30%
2019/05/29	0	0.00	5	121.50	120.50	-5	407	-1.23%
2019/05/23	0	0.00	1	119.50	120.00	-1	424	-0.24%
2019/05/22	8	117.50	0	0.00	117.50	8	436	1.83%
2019/05/21	7	121.14	2	118.00	121.50	5	452	1.10%
2019/05/20	7	107.31	30	105.75	113.50	-23	440	-5.22%
2019/05/17	31	104.90	0	0.00	103.50	31	431	7.18%
2019/05/16	10	123.25	34	117.07	114.50	-24	411	-5.83%
2019/05/15	5	129.00	0	0.00	126.50	5	397	1.26%
2019/05/14	1	123.50	2	130.00	132.00	-1	396	-0.25%
2019/05/13	6	129.33	11	133.50	130.00	-5	398	-1.26%
2019/05/09	0	0.00	12	145.58	144.00	-12	375	-3.19%
2019/05/08	5	143.60	0	0.00	147.50	5	374	1.34%
2019/05/07	5	145.50	0	0.00	145.50	5	374	1.33%
2019/05/02	3	146.00	0	0.00	148.00	3	383	0.78%
2019/04/30	5	144.10	38	143.47	143.00	-33	380	-8.67%
2019/04/29	1	147.50	1	147.50	147.50	0	370	0.00%
2019/04/25	0	0.00	2	153.00	153.50	-2	367	-0.54%
2019/04/18	1	157.50	0	0.00	157.50	1	367	0.27%
2019/04/11	1	158.00	0	0.00	156.00	1	367	0.27%
2019/04/08	6	152.42	0	0.00	158.00	6	369	1.62%
2019/04/03	4	154.63	0	0.00	155.00	4	365	1.10%
2019/04/01	3	159.17	0	0.00	159.50	3	358	0.84%
2019/03/29	3	161.00	0	0.00	161.00	3	355	0.84%
2019/03/27	1	163.50	0	0.00	162.00	1	353	0.28%
2019/03/26	1	165.00	0	0.00	165.50	1	356	0.28%
2019/03/19	2	159.00	0	0.00	159.50	2	426	0.47%
2019/03/18	5	160.50	0	0.00	160.50	5	426	1.17%
2019/03/14	9	164.11	0	0.00	162.00	9	416	2.16%
2019/03/13	0	0.00	2	165.50	165.50	-2	411	-0.49%
2019/03/07	5	165.50	7	165.50	165.50	-2	416	-0.48%
2019/03/06	0	0.00	7	168.50	168.00	-7	412	-1.70%
2019/02/25	5	171.50	0	0.00	171.50	5	400	1.25%
2019/02/22	0	0.00	7	174.00	174.50	-7	392	-1.78%
2019/02/21	6	176.08	4	176.00	175.00	2	387	0.52%
2019/02/20	1	179.00	0	0.00	179.00	1	379	0.26%
2019/02/19	5	180.50	5	180.00	179.50	0	376	0.00%
2019/02/18	5	179.00	0	0.00	180.50	5	376	1.33%
2019/01/15	0	0.00	2	174.50	174.50	-2	359	-0.56%
2019/01/03	0	0.00	5	169.30	171.00	-5	394	-1.27%
2019/01/02	2	169.50	0	0.00	168.50	2	391	0.51%
2018/12/28	1	174.00	0	0.00	174.50	1	385	0.26%
2018/12/27	0	0.00	3	174.50	175.00	-3	391	-0.77%
2018/12/26	0	0.00	1	174.00	172.00	-1	396	-0.25%
2018/12/19	1	177.00	0	0.00	177.50	1	407	0.25%
2018/12/18	4	181.75	0	0.00	179.50	4	413	0.97%
2018/12/17	4	192.13	3	195.33	189.00	1	410	0.24%
2018/12/14	1	184.00	0	0.00	187.50	1	381	0.26%
2018/12/12	3	187.33	0	0.00	187.00	3	363	0.83%
2018/12/10	1	182.50	0	0.00	183.50	1	344	0.29%
2018/12/04	2	182.00	0	0.00	181.50	2	343	0.58%
2018/11/30	1	179.00	0	0.00	181.50	1	350	0.29%
2018/11/27	0	0.00	1	178.00	178.00	-1	343	-0.29%
2018/11/23	5	175.00	2	174.00	174.00	3	345	0.87%
2018/11/20	1	173.00	1	175.00	174.00	0	354	0.00%
2018/11/15	0	0.00	4	176.50	176.50	-4	365	-1.10%
2018/11/13	0	0.00	1	175.00	174.00	-1	363	-0.27%
2018/11/09	0	0.00	10	171.25	172.00	-10	360	-2.77%
2018/11/08	0	0.00	5	169.30	170.00	-5	360	-1.39%
2018/11/02	0	0.00	1	170.50	170.50	-1	375	-0.27%
2018/11/01	0	0.00	5	166.50	166.50	-5	374	-1.33%
2018/10/31	0	0.00	5	165.60	165.00	-5	377	-1.32%
2018/10/12	1	157.00	0	0.00	162.00	1	401	0.25%
2018/10/11	1	166.50	1	164.50	159.50	0	416	0.00%
2018/09/25	0	0.00	1	179.00	175.00	-1	462	-0.22%
2018/09/19	0	0.00	1	175.50	176.00	-1	493	-0.20%
2018/09/10	1	171.00	0	0.00	169.50	1	664	0.15%
2018/08/29	1	173.00	0	0.00	173.00	1	674	0.15%
2018/08/24	0	0.00	2	179.50	180.50	-2	673	-0.30%
2018/08/23	0	0.00	3	184.50	185.00	-3	673	-0.45%
2018/08/22	0	0.00	13	182.19	183.50	-13	666	-1.95%
2018/08/16	2	170.50	0	0.00	172.00	2	647	0.31%
2018/08/15	3	171.67	0	0.00	172.50	3	648	0.46%
2018/08/14	5	170.00	0	0.00	173.00	5	650	0.77%
2018/08/13	1	168.50	0	0.00	171.50	1	648	0.15%
2018/08/10	1	170.50	0	0.00	173.00	1	639	0.16%
2018/07/25	0	0.00	2	172.00	172.00	-2	681	-0.29%
2018/07/23	6	171.50	0	0.00	170.00	6	693	0.87%
2018/07/19	1	171.50	0	0.00	174.00	1	697	0.14%
2018/07/18	7	175.36	0	0.00	174.00	7	695	1.01%
2018/07/16	4	181.63	0	0.00	181.50	4	687	0.58%
2018/07/13	5	183.50	0	0.00	183.50	5	702	0.71%
2018/07/10	3	182.50	0	0.00	182.00	3	701	0.43%
2018/07/06	2	182.75	0	0.00	184.00	2	687	0.29%
2018/07/05	3	190.33	0	0.00	188.00	3	667	0.45%
2018/07/03	2	193.75	0	0.00	193.00	2	653	0.31%
2018/07/02	2	196.25	0	0.00	197.50	2	643	0.31%
2018/06/27	0	0.00	5	196.00	194.50	-5	595	-0.84%
2018/06/25	0	0.00	5	196.50	201.50	-5	551	-0.91%
2018/06/22	0	0.00	6	190.17	190.00	-6	502	-1.19%
2018/06/19	0	0.00	1	180.50	180.00	-1	490	-0.20%
2018/06/15	1	180.50	0	0.00	182.00	1	543	0.18%
2018/06/13	0	0.00	6	175.42	179.50	-6	562	-1.07%
2018/06/08	1	174.50	0	0.00	173.50	1	584	0.17%
2018/06/05	0	0.00	6	178.08	178.50	-6	637	-0.94%
2018/06/04	0	0.00	1	179.00	178.50	-1	652	-0.15%
2018/06/01	0	0.00	1	177.00	177.00	-1	667	-0.15%
2018/05/22	2	170.00	1	170.00	171.00	1	701	0.14%
2018/05/17	0	0.00	2	169.50	171.00	-2	757	-0.26%
2018/05/15	1	170.00	1	171.00	173.00	0	774	0.00%
2018/05/14	2	170.00	2	172.00	170.00	0	798	0.00%
2018/05/08	1	177.50	1	179.00	178.50	0	822	0.00%
2018/05/07	1	178.00	0	0.00	177.50	1	822	0.12%
2018/05/04	4	179.38	5	180.30	179.00	-1	821	-0.12%
2018/05/02	8	183.56	5	182.50	182.00	3	805	0.37%
2018/04/30	0	0.00	9	182.50	182.00	-9	801	-1.12%
2018/04/27	0	0.00	2	174.50	177.00	-2	788	-0.25%
2018/04/25	2	174.00	1	173.50	173.00	1	775	0.13%
2018/04/23	1	177.50	0	0.00	177.00	1	776	0.13%
2018/04/20	0	0.00	8	177.25	177.00	-8	776	-1.03%
2018/04/19	2	182.25	2	179.50	180.50	0	777	0.00%
2018/04/18	2	171.50	0	0.00	173.50	2	760	0.26%
2018/03/29	0	0.00	5	173.70	174.00	-5	723	-0.69%
2018/03/28	1	171.00	0	0.00	171.00	1	723	0.14%
2018/03/22	9	170.61	3	172.50	168.00	6	707	0.85%
2018/03/21	14	174.71	4	177.00	174.00	10	683	1.46%
2018/03/20	2	184.25	1	182.00	191.00	1	620	0.16%
2018/03/19	2	183.50	3	184.83	182.50	-1	594	-0.17%
2018/03/16	6	183.33	3	187.83	182.00	3	585	0.51%
2018/03/15	1	190.50	1	187.50	187.00	0	571	0.00%
2018/03/14	0	0.00	4	188.50	188.00	-4	565	-0.71%
2018/03/13	3	191.33	7	190.71	187.50	-4	557	-0.72%
2018/03/12	0	0.00	5	181.50	194.00	-5	533	-0.94%
2018/03/08	6	178.42	1	181.00	181.00	5	502	0.99%
2018/03/07	1	179.50	0	0.00	178.00	1	487	0.21%
2018/03/05	1	173.00	0	0.00	174.00	1	467	0.21%
2018/03/02	0	0.00	1	171.00	173.00	-1	461	-0.22%
2018/03/01	2	172.50	0	0.00	172.50	2	459	0.43%
2018/02/26	0	0.00	1	171.50	170.50	-1	444	-0.22%
2018/02/23	5	166.50	0	0.00	163.50	5	435	1.15%
2018/02/22	6	167.58	2	168.00	168.50	4	427	0.94%
2018/02/21	5	168.50	0	0.00	168.00	5	422	1.18%
2018/02/12	12	171.29	11	171.14	171.00	1	409	0.24%
2018/02/09	1	171.00	40	170.38	173.00	-39	386	-10.08%
2018/02/08	1	166.00	0	0.00	165.50	1	364	0.27%
2018/02/07	0	0.00	1	171.50	168.00	-1	360	-0.28%
2018/02/06	1	159.00	6	161.75	162.50	-5	346	-1.44%
2018/02/05	0	0.00	1	160.00	166.50	-1	320	-0.31%
2018/02/02	0	0.00	3	159.00	159.00	-3	295	-1.02%
2018/01/31	0	0.00	4	150.88	152.00	-4	278	-1.44%
2018/01/30	0	0.00	2	150.75	150.00	-2	284	-0.70%
2018/01/26	0	0.00	1	151.50	151.50	-1	302	-0.33%
2018/01/25	0	0.00	7	150.79	150.00	-7	324	-2.16%
2018/01/24	0	0.00	10	151.00	152.00	-10	321	-3.11%
2018/01/18	0	0.00	10	149.50	149.50	-10	305	-3.27%
2018/01/10	0	0.00	2	145.75	145.00	-2	277	-0.72%
2018/01/08	2	142.00	0	0.00	142.00	2	274	0.73%
2018/01/05	0	0.00	1	142.00	142.00	-1	275	-0.36%