大樹 (6469)-台新-建北券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
284.5
漲跌
▲13.5
漲幅
+4.98%
成交量
289張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	4	279.00	0	0.00	278.00	4	282	1.42%
2024/04/16	1.2	281.63	0	0.00	281.00	1.2	283	0.43%
2024/04/15	0	287.00	0	0.00	285.50	0	282	0.01%
2024/04/12	8	291.00	0.1	292.00	292.00	7.9	280	2.83%
2024/04/10	11	282.95	1	282.56	284.00	10	275	3.62%
2024/04/09	0.1	290.50	0.2	292.50	287.50	-0.1	271	-0.02%
2024/04/08	1.1	294.55	0	0.00	293.50	1.1	262	0.42%
2024/04/03	1	298.50	0	0.00	299.00	1	262	0.38%
2024/04/02	0.1	301.50	0	0.00	299.50	0.1	263	0.04%
2024/03/26	0.4	301.47	0	0.00	300.00	0.4	263	0.14%
2024/03/25	0.1	302.70	0.5	302.66	302.00	-0.4	264	-0.15%
2024/03/22	0	0.00	0	303.50	302.00	0	269	0.00%
2024/03/20	0.2	302.16	0	0.00	301.00	0.2	269	0.06%
2024/03/18	0	307.00	0.1	307.00	307.00	0	268	-0.01%
2024/03/13	0	0.00	1.1	302.09	303.00	-1.1	272	-0.40%
2024/03/12	0	305.50	0	0.00	305.50	0	272	0.01%
2024/03/11	0	302.50	0	0.00	306.50	0	273	0.01%
2024/03/08	0.3	298.66	0	0.00	296.50	0.3	275	0.11%
2024/03/07	0	303.00	0	0.00	301.00	0	269	0.01%
2024/03/05	0	302.50	0.3	303.50	301.50	-0.3	269	-0.11%
2024/03/04	0.2	302.50	0	0.00	303.00	0.2	266	0.07%
2024/02/29	0	309.73	0	0.00	306.00	0	268	0.01%
2024/02/27	0.1	302.00	0	0.00	301.50	0.1	259	0.02%
2024/02/26	0	303.50	0	0.00	307.50	0	255	0.00%
2024/02/23	0	304.50	0	0.00	305.00	0	253	0.01%
2024/02/22	0	0.00	0.1	307.00	306.00	-0.1	249	-0.03%
2024/02/21	0.2	300.80	0	0.00	299.50	0.2	244	0.07%
2024/02/19	2.1	304.46	1.2	303.09	303.00	1	231	0.42%
2024/02/16	1	307.83	1.6	306.44	305.00	-0.6	223	-0.25%
2024/02/15	1.2	315.60	1.6	314.25	312.00	-0.4	211	-0.17%
2024/02/05	2.1	325.51	0	0.00	324.00	2.1	205	1.00%
2024/02/02	0.4	333.25	0	333.00	331.00	0.4	203	0.18%
2024/02/01	0	334.50	0	0.00	335.00	0	201	0.01%
2024/01/31	1.1	335.45	0.1	336.50	334.00	1.1	202	0.52%
2024/01/30	0	0.00	0.1	340.00	337.00	-0.1	199	-0.03%
2024/01/25	0.1	339.50	0	0.00	338.50	0.1	190	0.05%
2024/01/24	1	339.50	0	0.00	339.50	1	191	0.52%
2024/01/15	0	346.00	0	0.00	343.50	0	190	0.01%
2024/01/12	0.1	344.00	0	0.00	343.00	0.1	193	0.03%
2024/01/11	0	0.00	0.1	342.50	341.50	-0.1	194	-0.06%
2024/01/05	0	0.00	0.1	343.53	342.00	-0.1	199	-0.04%
2023/12/25	0	0.00	0.1	340.50	340.50	-0.1	227	-0.04%
2023/12/21	0.1	343.50	0	0.00	341.50	0.1	226	0.04%
2023/12/20	0	0.00	0.2	343.50	344.00	-0.2	229	-0.07%
2023/12/18	0	342.00	0	0.00	341.00	0	224	0.01%
2023/12/13	0	343.00	2	342.00	342.00	-2	222	-0.89%
2023/12/12	0	0.00	0.1	345.00	344.00	-0.1	222	-0.04%
2023/12/11	0	351.50	1	349.50	348.50	-1	219	-0.45%
2023/12/06	0	0.00	0.3	357.00	353.50	-0.3	216	-0.12%
2023/12/05	0.1	354.00	0.1	350.00	355.50	0	215	0.00%
2023/12/04	0	0.00	1	350.98	350.50	-1	209	-0.50%
2023/12/01	2	351.00	0	0.00	350.50	2	211	0.95%
2023/11/27	0	0.00	2	349.50	349.00	-2	222	-0.90%
2023/11/24	0	342.00	0	0.00	342.00	0	225	0.00%
2023/11/20	0	339.50	1	338.00	338.00	-1	239	-0.40%
2023/11/17	1	341.00	0	0.00	342.00	1	242	0.41%
2023/11/16	0.1	340.62	0	0.00	338.50	0.1	244	0.05%
2023/11/15	0	340.50	0	0.00	339.00	0	247	0.01%
2023/11/14	1	334.19	1	337.50	337.00	0	251	0.01%
2023/11/13	1	337.54	0	0.00	338.50	1	254	0.40%
2023/11/09	0	350.00	0	0.00	345.00	0	267	0.01%
2023/11/03	0.1	345.50	0	0.00	344.00	0.1	349	0.01%
2023/11/02	1	337.50	0	0.00	341.50	1	355	0.28%
2023/11/01	0.1	336.50	0	0.00	335.50	0.1	363	0.03%
2023/10/31	2	345.00	0.2	342.00	339.50	1.9	373	0.50%
2023/10/27	0.2	342.50	0	0.00	341.00	0.2	376	0.04%
2023/10/26	0	0.00	0.2	342.50	341.50	-0.2	376	-0.04%
2023/10/25	0.2	348.00	0	0.00	346.50	0.2	375	0.05%
2023/10/23	0.1	346.00	0	0.00	344.00	0.1	381	0.03%
2023/10/20	0	0.00	0.9	346.06	345.50	-0.9	387	-0.22%
2023/10/18	2	351.00	0	0.00	345.00	2	389	0.51%
2023/10/17	0.1	352.75	0.1	355.00	348.00	0	389	-0.01%
2023/10/12	2	364.00	0	0.00	363.00	2	396	0.50%
2023/10/11	0.1	371.13	0.1	370.07	366.00	0	397	-0.01%
2023/10/06	0.1	376.81	3	377.50	378.00	-2.9	402	-0.71%
2023/10/03	0.2	354.00	0	0.00	356.50	0.2	409	0.05%
2023/09/28	0.2	351.00	0	0.00	350.00	0.2	417	0.04%
2023/09/27	0.1	350.50	0	0.00	350.50	0.1	426	0.02%
2023/09/26	0	0.00	0.1	350.00	349.50	-0.1	443	-0.01%
2023/09/25	0.1	352.50	0	0.00	352.00	0.1	449	0.01%
2023/09/20	0.1	345.50	0	0.00	344.50	0.1	481	0.01%
2023/09/15	0	0.00	0	343.50	350.50	0	520	0.00%
2023/09/13	0	0.00	0.1	342.50	341.00	-0.1	528	-0.02%
2023/09/04	0.1	349.27	0	0.00	346.50	0.1	575	0.01%
2023/09/01	0.1	350.55	0	0.00	348.00	0.1	576	0.02%
2023/08/30	0	334.00	0	0.00	345.00	0	580	0.00%
2023/08/28	0	0.00	0.7	333.64	328.50	-0.7	582	-0.12%
2023/08/25	0	0.00	0.2	340.50	339.00	-0.2	580	-0.03%
2023/08/23	1	338.00	0	0.00	338.00	1	586	0.17%
2023/08/22	0.1	346.50	0	0.00	343.50	0.1	590	0.01%
2023/08/18	0.1	354.95	0	0.00	348.00	0.1	609	0.01%
2023/08/17	0.1	351.39	0	0.00	347.00	0.1	609	0.01%
2023/08/16	1	352.99	1	352.10	350.00	0	613	0.00%
2023/08/15	0.1	352.93	0.5	354.89	350.50	-0.3	617	-0.05%
2023/08/14	0	363.33	0	0.00	360.50	0	610	0.00%
2023/08/11	3.3	339.86	0	0.00	368.50	3.3	602	0.55%
2023/08/10	0	0.00	1.3	429.18	427.00	-1.3	568	-0.22%
2023/08/09	0	424.50	0	0.00	425.00	0	569	0.01%
2023/08/07	0.2	407.21	0	0.00	407.00	0.2	632	0.04%
2023/08/02	0	417.50	0	0.00	411.00	0	620	0.00%
2023/08/01	0.1	419.50	0	0.00	419.00	0.1	623	0.01%
2023/07/31	0	418.50	0	0.00	418.50	0	625	0.00%
2023/07/27	0	421.00	0	0.00	418.50	0	634	0.00%
2023/07/26	0.1	415.00	0	0.00	416.00	0.1	637	0.01%
2023/07/25	0.2	423.50	0	0.00	422.00	0.2	635	0.02%
2023/07/21	0	0.00	0.2	407.00	408.50	-0.2	631	-0.02%
2023/07/17	1.1	404.31	0.1	400.87	398.50	1	646	0.15%
2023/07/14	0	0.00	0.2	407.00	409.00	-0.2	647	-0.03%
2023/07/13	0.2	404.50	0.1	400.00	396.50	0.1	645	0.02%
2023/07/12	0	0.00	0	408.71	410.00	0	634	0.00%
2023/07/11	0	0.00	2	404.00	404.50	-2	632	-0.32%
2023/07/10	0	0.00	0.1	398.00	398.50	-0.1	626	-0.02%
2023/07/06	0	0.00	0	397.00	396.00	0	631	0.00%
2023/07/05	1.1	391.44	1.4	388.65	390.00	-0.2	621	-0.04%
2023/07/04	0	392.50	0	391.00	392.50	0	613	-0.01%
2023/07/03	0.1	379.00	3	378.00	378.50	-3	596	-0.49%
2023/06/30	3.3	378.15	0.1	379.50	378.00	3.2	592	0.54%
2023/06/29	0.2	383.00	1	382.97	375.00	-0.9	589	-0.15%
2023/06/28	1	374.97	0	0.00	373.00	1	576	0.18%
2023/06/27	0.1	379.00	0	0.00	377.00	0.1	578	0.02%
2023/06/26	0.1	362.00	0	0.00	361.50	0.1	555	0.02%
2023/06/21	0	353.00	0	0.00	359.50	0	550	0.00%
2023/06/19	0.1	362.00	4	359.63	361.00	-3.9	551	-0.71%
2023/06/16	0.1	355.50	0	0.00	357.00	0.1	551	0.02%
2023/06/15	1	345.00	1.5	345.82	345.00	-0.5	547	-0.08%
2023/06/14	0.3	353.32	0	0.00	348.50	0.3	556	0.06%
2023/06/13	0.2	355.63	0	0.00	354.00	0.2	554	0.04%
2023/06/09	0.1	362.00	0	0.00	360.50	0.1	573	0.02%
2023/06/08	0	357.00	0	0.00	353.00	0	580	0.00%
2023/06/07	0.1	359.88	0	0.00	357.00	0.1	580	0.02%
2023/06/06	0.3	361.12	0	0.00	360.00	0.3	585	0.06%
2023/06/05	0.2	364.81	0	0.00	363.00	0.2	581	0.03%
2023/06/02	0.1	362.50	0	0.00	360.00	0.1	577	0.01%
2023/06/01	0.1	354.00	0	0.00	352.00	0.1	572	0.01%
2023/05/31	1.1	350.21	0	0.00	353.00	1.1	577	0.19%
2023/05/30	0	356.36	0	0.00	352.00	0	585	0.01%
2023/05/26	0.3	361.44	0	0.00	362.00	0.3	622	0.05%
2023/05/25	1.1	355.99	0	0.00	365.50	1.1	615	0.18%
2023/05/24	0.1	361.79	0	0.00	357.00	0.1	602	0.02%
2023/05/23	0.1	366.03	0.1	366.50	364.00	0	594	0.01%
2023/05/22	0.1	368.00	0	0.00	366.50	0.1	594	0.02%
2023/05/19	1.2	367.92	0	0.00	370.00	1.2	588	0.20%
2023/05/18	0	370.00	1	375.00	374.00	-1	579	-0.17%
2023/05/17	1.2	368.34	0	0.00	369.50	1.2	571	0.21%
2023/05/16	0	372.00	0.1	374.64	370.00	-0.1	568	-0.02%
2023/05/15	0.1	368.23	0	0.00	372.50	0.1	565	0.01%
2023/05/12	2.2	374.41	0	0.00	366.50	2.2	549	0.39%
2023/05/11	1.3	394.67	1.1	384.64	384.00	0.2	515	0.03%
2023/05/10	0	428.00	0	0.00	425.00	0	478	0.00%
2023/05/09	0.1	435.00	0	429.50	429.00	0.1	483	0.02%
2023/05/08	0	424.00	0	0.00	434.50	0	484	0.01%
2023/05/05	0	0.00	0.1	421.00	418.00	-0.1	482	-0.02%
2023/05/04	0.1	419.00	0	0.00	417.50	0.1	485	0.02%
2023/05/03	0	420.50	0	0.00	418.50	0	483	0.00%
2023/04/28	1.2	407.59	1	404.00	404.00	0.2	486	0.03%
2023/04/26	0.1	386.18	0	0.00	390.50	0.1	487	0.01%
2023/04/25	0.1	394.50	0.1	388.50	388.50	-0.1	486	-0.01%
2023/04/24	0.1	396.00	0	0.00	393.00	0.1	486	0.01%
2023/04/21	0	0.00	0.1	403.42	396.00	-0.1	486	-0.02%
2023/04/20	0	0.00	0.4	405.50	405.50	-0.4	475	-0.08%
2023/04/19	1	410.00	1	410.50	411.00	0	469	0.00%
2023/04/18	0.1	399.50	1	400.00	399.50	-1	462	-0.21%
2023/04/17	0.1	398.50	0	0.00	397.00	0.1	465	0.01%
2023/04/14	1	396.00	1	389.00	393.00	0	472	0.00%
2023/04/13	0.1	386.00	0.1	385.50	386.50	-0.1	466	-0.01%
2023/04/12	1.1	384.59	1.2	384.63	385.00	-0.1	467	-0.01%
2023/04/10	0	369.50	0	0.00	368.00	0	481	0.01%
2023/04/07	0.1	369.50	0	0.00	368.00	0.1	489	0.01%
2023/03/30	0.1	361.50	0	0.00	360.00	0.1	496	0.02%
2023/03/29	0.2	359.75	0	0.00	359.00	0.2	494	0.04%
2023/03/28	0.1	363.94	0	0.00	359.50	0.1	493	0.02%
2023/03/27	1	374.50	1	373.50	373.50	0	480	0.00%
2023/03/24	0.1	367.50	0	0.00	368.50	0.1	480	0.01%
2023/03/22	0	358.00	0	0.00	367.50	0	481	0.01%
2023/03/20	0.2	352.50	0	0.00	350.50	0.2	473	0.03%
2023/03/16	0.1	355.50	0.5	355.30	355.50	-0.4	448	-0.09%
2023/03/15	0.2	364.25	0	0.00	362.00	0.2	443	0.05%
2023/03/14	1	375.50	0	0.00	365.00	1	435	0.23%
2023/03/13	0.3	359.70	0	0.00	361.00	0.3	417	0.06%
2023/03/10	0.1	355.75	0	0.00	355.50	0.1	420	0.02%
2023/03/09	0.1	356.50	0	0.00	355.50	0.1	417	0.01%
2023/03/07	0.1	353.50	0.2	356.00	351.00	-0.1	421	-0.03%
2023/03/06	0.1	348.00	0	0.00	352.00	0.1	419	0.01%
2023/03/03	0.1	350.00	0	0.00	347.50	0.1	417	0.01%
2023/03/02	0	356.00	0	0.00	355.00	0	413	0.01%
2023/03/01	0	0.00	3	359.50	363.00	-3	405	-0.74%
2023/02/24	6.1	334.76	6	343.67	335.00	0.1	380	0.03%
2023/02/23	0.1	328.00	0	0.00	329.50	0.1	360	0.01%
2023/02/22	0.2	327.83	0.1	329.50	326.50	0.1	365	0.03%
2023/02/14	0.1	323.50	0	0.00	321.00	0.1	409	0.02%
2023/02/10	0.1	326.00	0	0.00	323.50	0.1	411	0.01%
2023/02/08	3	326.50	0	0.00	329.00	3	410	0.73%
2023/02/07	0.1	319.18	0	0.00	322.50	0.1	405	0.03%
2023/02/06	0	316.00	4	319.00	314.00	-4	402	-0.99%
2023/01/30	0	306.50	0	311.50	308.00	0	390	0.01%
2023/01/16	0.1	299.50	0	0.00	296.50	0.1	395	0.03%
2023/01/12	0.5	301.44	0	0.00	299.50	0.5	411	0.11%
2023/01/11	0.1	305.00	0	0.00	305.50	0.1	409	0.02%
2023/01/10	0.2	306.50	0	0.00	307.50	0.2	414	0.05%
2023/01/09	0.3	306.27	0	0.00	308.00	0.3	424	0.06%
2023/01/04	0	300.50	1	305.50	305.00	-1	470	-0.21%
2022/12/29	0	0.00	2	301.00	296.50	-2	476	-0.42%
2022/12/28	0	0.00	0.2	300.00	299.00	-0.2	483	-0.04%
2022/12/26	2	290.00	0	0.00	288.00	2	471	0.42%
2022/12/23	0.1	286.00	0	0.00	283.50	0.1	483	0.01%
2022/12/22	0.2	286.19	0	0.00	288.00	0.2	489	0.03%
2022/12/21	0	288.00	0	0.00	284.50	0	495	0.01%
2022/12/13	0	290.00	0	0.00	288.50	0	538	0.00%
2022/11/30	0	0.00	0	296.50	299.50	0	587	0.00%
2022/11/29	0	295.00	0.2	294.00	294.00	-0.2	590	-0.04%
2022/11/25	0.1	298.00	0	0.00	297.50	0.1	608	0.01%
2022/11/23	0	0.00	3.3	300.62	300.50	-3.3	658	-0.49%
2022/11/22	0	0.00	0.3	295.50	295.00	-0.3	668	-0.04%
2022/11/16	0	295.50	0	0.00	296.00	0	703	0.00%
2022/11/15	0	286.00	0	0.00	292.50	0	704	0.00%
2022/11/14	0	0.00	4	288.00	285.00	-4	712	-0.56%
2022/11/11	1	282.50	1	292.50	291.00	0	735	0.00%
2022/11/01	3	277.83	0	0.00	276.50	3	911	0.33%
2022/10/20	1	276.00	0	0.00	274.50	1	983	0.10%
2022/10/18	0	0.00	1	288.00	283.50	-1	998	-0.10%
2022/10/17	1	275.00	0	0.00	281.00	1	1,015	0.10%
2022/10/12	0	0.00	3.1	289.10	293.00	-3.1	1,028	-0.30%
2022/10/06	3	284.83	0	0.00	284.50	3	1,052	0.29%
2022/09/26	0.1	273.50	0	0.00	270.00	0.1	1,127	0.01%
2022/09/19	0.2	283.00	0	0.00	280.00	0.2	1,148	0.02%
2022/09/16	0	0.00	0.3	294.00	294.00	-0.3	1,157	-0.02%
2022/09/14	0.1	293.00	0	0.00	291.50	0.1	1,192	0.01%
2022/09/06	0.2	298.50	0	0.00	295.00	0.2	1,306	0.02%
2022/09/02	1	306.00	1	304.50	304.50	0	1,352	0.00%
2022/09/01	3	305.67	1	300.06	300.00	2	1,363	0.14%
2022/08/31	7	313.79	7	314.50	309.50	0	1,358	0.00%
2022/08/24	2	303.75	2	303.00	304.00	0	1,337	0.00%
2022/08/23	2.2	301.65	0	0.00	295.00	2.2	1,344	0.16%
2022/08/19	0.2	299.14	0	0.00	299.00	0.2	1,342	0.02%
2022/08/18	0	0.00	2	304.25	302.50	-2	1,337	-0.15%
2022/08/15	0	0.00	6	300.83	302.00	-6	1,282	-0.47%
2022/08/12	2	292.75	1	292.00	293.00	1	1,268	0.08%
2022/08/11	2	287.25	5.2	283.34	282.50	-3.2	1,245	-0.25%
2022/08/10	7	273.93	6.4	272.81	277.50	0.6	1,230	0.05%
2022/08/09	3.2	257.88	6.5	253.31	261.50	-3.3	1,193	-0.28%
2022/08/08	2	236.75	5	238.40	242.50	-3	1,173	-0.26%
2022/08/05	1.2	241.98	0	243.50	241.00	1.1	1,190	0.09%
2022/08/04	1	242.50	0	0.00	244.00	1	1,208	0.08%
2022/08/02	12.6	250.65	0	0.00	249.00	12.6	1,223	1.03%
2022/08/01	1	315.50	0	0.00	319.00	1	1,211	0.08%
2022/07/27	0	0.00	1	320.00	319.00	-1	1,235	-0.08%
2022/07/21	0	0.00	1	319.50	320.00	-1	1,441	-0.07%
2022/07/20	0	0.00	1	313.00	311.50	-1	1,512	-0.07%
2022/07/18	1.1	310.90	1	316.00	303.00	0.1	1,696	0.01%
2022/07/15	0	0.00	1	326.00	326.00	-1	1,698	-0.06%
2022/07/12	0	0.00	0.2	313.00	315.00	-0.2	1,702	-0.01%
2022/07/11	1	313.00	8	315.63	318.50	-7	1,681	-0.42%
2022/07/08	1	285.00	0	0.00	293.50	1	1,640	0.06%
2022/07/07	1	262.00	0	0.00	276.00	1	1,622	0.06%
2022/07/06	1	267.50	0	0.00	267.00	1	1,606	0.06%
2022/07/05	0	0.00	0.1	277.00	274.00	-0.1	1,609	-0.01%
2022/07/04	1	267.00	0	0.00	265.50	1	1,600	0.06%
2022/07/01	2	278.50	3	279.33	282.00	-1	1,590	-0.06%
2022/06/30	1.1	292.32	0	0.00	294.00	1.1	1,568	0.07%
2022/06/29	0.1	297.00	0	0.00	298.00	0.1	1,562	0.01%
2022/06/23	0	0.00	4	309.88	314.00	-4	1,517	-0.26%
2022/06/22	1	292.50	0	0.00	294.00	1	1,479	0.07%
2022/06/20	1.2	304.96	3	301.33	291.50	-1.9	1,458	-0.13%
2022/06/17	1	303.00	1	293.50	303.00	0	1,437	0.00%
2022/06/16	1	305.50	4.1	307.46	305.50	-3.1	1,416	-0.22%
2022/06/15	1.1	313.33	1	321.00	314.00	0.1	1,356	0.00%
2022/06/14	2.1	288.71	1	292.00	294.00	1.1	1,325	0.08%
2022/06/13	2	321.50	0	0.00	309.50	2	1,297	0.15%
2022/06/08	0	0.00	1	318.00	322.50	-1	1,254	-0.08%
2022/06/06	0	0.00	0.1	298.50	304.00	-0.1	1,234	-0.01%
2022/06/02	0	0.00	1	288.50	288.50	-1	1,237	-0.08%
2022/06/01	0	0.00	1	296.50	291.00	-1	1,247	-0.08%
2022/05/31	3	295.83	0	0.00	297.00	3	1,257	0.24%
2022/05/26	0	0.00	2	286.50	284.50	-2	1,289	-0.16%
2022/05/24	1	278.00	0	0.00	276.00	1	1,338	0.07%
2022/05/23	0	0.00	1	272.00	280.00	-1	1,354	-0.07%
2022/05/20	1	269.00	0	0.00	269.50	1	1,346	0.07%
2022/05/19	0	0.00	0.1	269.50	263.50	-0.1	1,348	0.00%
2022/05/12	1	255.00	1	266.50	261.50	0	1,296	0.00%
2022/05/10	0	0.00	1	244.00	245.50	-1	1,254	-0.08%
2022/05/09	0.4	254.00	0	0.00	249.00	0.4	1,247	0.03%
2022/05/06	2	261.00	0.3	260.00	258.00	1.7	1,233	0.14%
2022/05/04	1	262.00	1.3	266.04	260.00	-0.3	1,198	-0.02%
2022/05/03	0.1	267.00	0	0.00	270.00	0.1	1,168	0.00%
2022/04/29	4.2	274.46	4	272.75	272.50	0.2	1,149	0.01%
2022/04/28	12.2	276.63	13	285.92	276.50	-0.9	1,101	-0.08%
2022/04/27	22.1	284.12	19	282.68	281.50	3.1	1,011	0.31%
2022/04/26	3.2	297.66	2	292.00	280.50	1.2	894	0.13%
2022/04/25	7.1	344.60	8	346.00	300.00	-0.9	801	-0.11%
2022/04/21	0.2	296.25	0	0.00	298.50	0.2	584	0.03%
2022/04/20	1	292.00	0	0.00	293.50	1	556	0.18%
2022/04/19	1.4	287.33	1	281.00	277.00	0.4	543	0.06%
2022/04/18	2	293.75	1	287.50	288.50	1	528	0.19%
2022/04/15	1	274.50	1	273.00	272.50	0	503	0.00%
2022/04/12	0.1	261.50	0	0.00	262.00	0.1	506	0.02%
2022/04/11	0	0.00	1	274.00	265.50	-1	507	-0.20%
2022/04/07	0.3	263.17	0	0.00	262.00	0.3	503	0.06%
2022/03/10	0	0.00	0.1	296.50	298.00	-0.1	444	-0.02%
2022/03/04	1	298.00	2	298.00	291.00	-1	384	-0.26%
2022/03/03	0	0.00	4	303.50	299.50	-4	370	-1.08%
2022/02/25	2	263.75	2	258.00	268.00	0	303	0.00%
2022/02/24	0	0.00	0.1	260.00	250.00	-0.1	284	-0.02%
2022/02/23	1	253.50	1	255.00	262.00	0	241	0.00%
2022/02/21	1	242.00	1	241.50	239.50	0	264	0.00%
2022/02/17	0	0.00	0	228.00	226.50	0	263	-0.01%
2022/02/11	0	0.00	5	217.60	218.50	-5	254	-1.96%
2022/01/12	4	200.25	3	202.00	207.50	1	291	0.34%
2022/01/06	3	211.00	0	0.00	213.00	3	298	1.00%
2022/01/04	1	215.00	0	0.00	212.50	1	306	0.33%
2021/12/30	0	0.00	1	223.00	224.50	-1	311	-0.32%
2021/11/18	1	220.50	0	0.00	231.50	1	624	0.16%
2021/11/16	0	0.00	2	209.00	210.00	-2	615	-0.33%
2021/11/12	1	202.50	0	0.00	202.50	1	632	0.16%
2021/11/09	0	0.00	0	205.50	204.50	0	649	-0.01%
2021/11/04	1	208.50	1	206.00	206.00	0	667	0.00%
2021/10/29	1	204.00	0	0.00	204.50	1	669	0.15%
2021/10/26	0	0.00	1	210.00	205.00	-1	686	-0.15%
2021/10/20	1	205.00	0	0.00	204.00	1	735	0.14%
2021/10/19	0	0.00	1	212.00	207.50	-1	740	-0.14%
2021/10/18	0	0.00	1	202.50	201.00	-1	737	-0.14%
2021/10/08	0	0.00	1	201.50	200.00	-1	740	-0.14%
2021/10/07	1	201.00	0	0.00	200.00	1	743	0.13%
2021/10/04	0.1	200.00	0	0.00	201.50	0.1	746	0.01%
2021/09/28	1	209.00	0	0.00	214.00	1	727	0.14%
2021/09/24	1	228.00	0	0.00	228.50	1	713	0.14%
2021/09/22	0	207.50	0	0.00	203.50	0	706	0.00%
2021/09/16	0	222.00	1	223.00	217.50	-1	707	-0.14%
2021/09/15	1	233.00	0	0.00	232.50	1	708	0.14%
2021/09/10	0	246.50	0.1	243.00	239.50	-0.1	701	-0.01%
2021/09/09	0.2	249.22	0	0.00	250.50	0.2	708	0.03%
2021/09/08	0.1	260.00	0	0.00	252.00	0.1	701	0.01%
2021/09/07	0	278.00	1	271.00	272.00	-1	695	-0.14%
2021/09/03	1	263.00	0	0.00	264.00	1	691	0.14%
2021/08/31	1	293.00	0	280.00	277.50	1	681	0.14%
2021/08/30	0	260.00	0	0.00	268.00	0	656	0.00%
2021/08/27	0	0.00	0	324.50	316.50	0	646	0.00%
2021/08/26	0	320.00	0.8	315.60	326.00	-0.7	613	-0.12%
2021/08/25	0.2	307.50	0	0.00	301.50	0.2	592	0.03%
2021/08/24	0	0.00	1	266.50	282.50	-1	570	-0.18%
2021/08/04	1	265.00	0.8	261.27	265.00	0.2	483	0.04%
2021/07/28	0	0.00	0.2	230.00	231.00	-0.2	441	-0.05%
2021/07/27	0	0.00	7.1	230.07	231.00	-7.1	443	-1.59%
2021/07/26	1	253.00	0	0.00	228.50	1	435	0.23%
2021/07/07	0	0.00	0	191.00	190.50	0	389	0.00%
2021/07/02	0	0.00	0	193.00	190.00	0	412	-0.01%
2021/06/16	0.1	160.50	0	0.00	154.50	0.1	401	0.01%
2021/06/15	1	156.00	2	155.50	157.50	-1	394	-0.25%
2021/06/11	2	151.75	1	151.50	150.50	1	387	0.26%
2021/05/27	0	0.00	6	138.17	138.50	-6	373	-1.60%
2021/05/17	2	137.75	2	134.25	131.50	0	362	0.00%
2021/04/16	0	0.00	2	140.75	140.50	-2	250	-0.80%
2021/04/09	0	0.00	1	142.00	143.00	-1	230	-0.43%
2021/03/24	1	130.00	1	127.00	125.00	0	172	0.00%
2021/01/15	0	0.00	1	95.40	96.00	-1	160	-0.62%
2020/12/17	1	96.50	0	0.00	96.40	1	169	0.59%
2020/11/20	6	93.17	0	0.00	96.50	6	265	2.26%
2020/09/30	1	87.70	0	0.00	87.70	1	262	0.38%
2020/09/16	1	98.20	0	0.00	99.70	1	240	0.42%
2020/07/27	0	0.00	4	88.00	87.50	-4	117	-3.40%
2020/07/09	2	91.00	0	0.00	91.00	2	117	1.70%
2020/07/07	0	0.00	1	90.50	90.80	-1	119	-0.84%
2020/06/10	1	88.60	0	0.00	88.80	1	155	0.64%
2020/05/15	50	80.48	0	0.00	80.00	50	155	32.08%
2020/05/14	50	80.39	0	0.00	79.90	50	156	32.01%
2020/03/11	0	0.00	14	84.39	84.30	-14	88	-15.83%
2020/03/09	6	83.30	0	0.00	83.50	6	84	7.10%
2020/03/05	0	0.00	4	84.58	84.60	-4	84	-4.74%
2020/03/03	0	0.00	1	82.50	82.50	-1	82	-1.22%
2020/02/27	8	82.43	0	0.00	82.20	8	81	9.85%
2020/02/26	3	84.00	0	0.00	84.00	3	80	3.71%
2020/02/24	1	86.00	10	85.70	85.70	-9	80	-11.21%
2020/02/14	0	0.00	1	83.00	83.00	-1	72	-1.38%
2020/02/13	0	0.00	1	82.60	82.60	-1	73	-1.37%
2020/01/30	11	83.69	1	82.90	82.90	10	67	14.72%
2019/12/26	0	0.00	0.1	82.00	81.90	-0.1	70	-0.08%
2019/11/28	1	83.20	0	0.00	83.00	1	88	1.12%
2019/11/27	0	0.00	1	82.70	83.00	-1	91	-1.09%
2019/11/25	2	82.60	0	0.00	82.90	2	94	2.12%
2019/11/12	0	0.00	1	85.00	85.10	-1	101	-0.98%
2019/11/05	1	84.40	0	0.00	84.10	1	98	1.01%
2019/10/18	0	0.00	1	82.00	81.30	-1	98	-1.01%
2019/10/16	1	82.90	0	0.00	83.00	1	99	1.01%
2019/08/05	0	0.00	3	84.97	86.30	-3	60	-4.93%
2019/08/02	0	0.00	2	88.00	87.10	-2	59	-3.35%
2019/07/10	5	89.98	0	0.00	90.00	5	48	10.36%
2019/06/28	0	0.00	1	82.00	82.60	-1	44	-2.24%
2019/04/22	1	79.50	0	0.00	79.00	1	62	1.60%
2018/07/16	0	0.00	1	82.00	81.30	-1	30	-3.33%
2018/07/11	1	79.00	0	0.00	79.50	1	28	3.52%
2018/03/09	0	0.00	1	81.00	81.00	-1	27	-3.68%
2018/03/02	0	0.00	1	80.50	80.50	-1	27	-3.68%
2018/02/26	0	0.00	3	80.10	80.00	-3	28	-10.54%
2018/02/23	0	0.00	3	79.60	79.50	-3	28	-10.56%
2018/02/12	0	0.00	1	78.50	79.90	-1	28	-3.54%
2018/02/09	1	76.90	0	0.00	78.50	1	28	3.54%
2018/02/07	0	0.00	2	80.00	79.50	-2	28	-7.07%
2018/02/06	1	76.10	0	0.00	76.40	1	28	3.56%
2018/01/26	1	81.00	0	0.00	80.80	1	29	3.35%