ABC-KY (6598)-台新-建北券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
21.00
漲跌
▼0.10
漲幅
-0.47%
成交量
145張
產業
上市生技醫療類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	10.1	21.10	21.00	-10.1	260	-3.88%
2024/12/06	0	0.00	9	22.60	22.50	-9	264	-3.40%
2024/12/02	0	0.00	1	22.80	22.60	-1	279	-0.36%
2024/11/20	0	0.00	4	23.40	23.35	-4	366	-1.09%
2024/11/13	0	0.00	2	24.30	23.90	-2	394	-0.51%
2024/11/12	2	23.88	0	0.00	24.35	2	394	0.51%
2024/10/07	0	0.00	1	24.70	24.45	-1	607	-0.16%
2024/10/04	0	0.00	6	23.62	23.40	-6	600	-1.00%
2024/10/01	0	0.00	1	22.70	22.85	-1	598	-0.17%
2024/09/30	1	22.90	180	23.70	22.85	-179	594	-30.10%	大賣/鉅額交易
2024/09/27	180	24.45	0	0.00	24.45	180	577	31.16%	大買/鉅額交易
2024/09/26	1	22.70	0	0.00	22.25	1	575	0.17%
2024/09/06	0	22.90	0	0.00	22.10	0	794	0.00%
2024/09/04	1	22.30	0	0.00	22.15	1	787	0.13%
2024/09/02	1	23.50	0	0.00	23.50	1	775	0.13%
2024/08/30	1	23.95	0	0.00	23.85	1	768	0.13%
2024/08/29	0	0.00	1	26.40	25.15	-1	753	-0.13%
2024/08/26	1	22.30	0	0.00	22.20	1	685	0.15%
2024/08/20	2	22.65	0	0.00	22.65	2	676	0.30%
2024/08/07	0	0.00	2	20.70	22.00	-2	593	-0.34%
2024/07/31	1	25.80	0	0.00	25.75	1	546	0.18%
2024/07/22	2	29.75	100	32.14	28.80	-98	519	-18.88%
2024/07/19	102	31.62	100	30.08	31.65	2	480	0.42%	大買/
2024/07/18	100	28.80	0	0.00	28.80	100	427	23.42%
2024/06/26	1	29.75	10	30.53	31.00	-9	279	-3.22%
2024/06/24	6	32.20	49	33.40	30.80	-43	249	-17.22%
2024/06/21	56	33.58	22	33.54	33.60	34	215	15.81%
2024/06/19	0	0.00	5	27.80	27.80	-5	117	-4.25%
2024/06/12	0	20.90	0	0.00	20.25	0	63	0.00%
2024/05/15	0	0.00	0	19.95	20.00	0	57	0.00%
2024/04/16	2	20.30	0	0.00	20.10	2	50	3.98%
2024/04/08	0	22.90	0	0.00	21.60	0	49	0.00%
2024/03/22	0	23.00	0	0.00	21.30	0	62	0.00%
2024/03/21	0	22.50	0	0.00	21.40	0	63	0.00%
2024/03/13	0	21.80	0	0.00	21.75	0	79	0.00%
2024/03/11	0	22.95	0	0.00	21.85	0	87	0.00%
2024/03/07	2	22.45	0	0.00	22.60	2	114	1.74%
2024/03/01	0	24.20	0	0.00	22.85	0	141	0.00%
2023/12/14	0	0.00	4	25.60	25.85	-4	145	-2.74%
2023/12/05	1	27.65	0	0.00	26.90	1	120	0.83%
2023/11/28	4	24.40	1	24.75	24.75	3	79	3.78%
2023/11/22	0	0.00	1	20.75	20.85	-1	54	-1.85%
2023/11/13	1	20.35	0	0.00	20.35	1	53	1.87%
2023/08/22	1	23.45	0	0.00	25.15	1	63	1.57%
2023/08/14	2	24.05	0	0.00	23.80	2	61	3.27%
2023/05/12	1	27.15	0	0.00	27.00	1	164	0.61%
2023/05/08	0	0.00	20	27.97	28.00	-20	175	-11.43%
2023/04/19	1	28.20	0	0.00	28.35	1	191	0.52%
2023/03/29	0	0.00	2	29.85	29.30	-2	300	-0.67%
2023/03/24	0	28.95	0	0.00	28.80	0	338	0.00%
2023/03/13	0	0.00	1	28.55	28.60	-1	461	-0.22%
2023/03/10	1	30.20	0	0.00	29.50	1	460	0.22%
2023/03/03	1	28.95	0	0.00	29.55	1	443	0.23%
2023/03/02	0	0.00	2	29.00	28.95	-2	438	-0.46%
2023/02/20	3	28.00	0	0.00	28.00	3	434	0.69%
2023/01/10	2	28.60	0	0.00	28.40	2	429	0.47%
2023/01/05	0	0.00	1	29.30	29.20	-1	430	-0.23%
2023/01/03	1	31.40	0	0.00	30.25	1	427	0.23%
2022/12/29	2	30.73	2	31.10	30.75	0	382	0.00%
2022/12/19	1	32.25	1	32.45	31.15	0	331	0.00%
2022/12/14	9	32.34	11	32.42	31.55	-2	290	-0.69%
2022/12/12	1	29.20	1	28.75	28.65	0	204	0.00%
2022/10/11	1	26.50	0	0.00	26.30	1	633	0.16%
2022/09/27	0	0.00	1	27.45	28.05	-1	663	-0.15%
2022/09/21	1	28.55	0	0.00	28.60	1	675	0.15%
2022/09/05	0	0.00	1	32.90	31.85	-1	711	-0.14%
2022/09/02	1	33.60	0	0.00	33.70	1	711	0.14%
2022/09/01	1	33.80	0	0.00	32.60	1	702	0.14%
2022/08/31	5	33.15	4	33.85	33.55	1	690	0.14%
2022/08/26	1	32.50	1	31.80	31.65	0	617	0.00%
2022/08/22	1	33.10	2	34.25	33.00	-1	624	-0.16%
2022/08/19	5	33.63	2	34.45	33.60	3	603	0.50%
2022/07/07	0	0.00	3	30.90	30.70	-3	3,147	-0.10%
2022/07/01	9	30.41	0	0.00	30.35	9	3,568	0.25%
2022/06/29	7	33.81	7	33.30	33.30	0	3,624	0.00%
2022/06/23	3	33.10	0	0.00	33.00	3	3,653	0.08%
2022/06/08	0	0.00	1	36.05	35.95	-1	3,554	-0.03%
2022/06/07	0	0.00	1	36.00	35.75	-1	3,549	-0.03%
2022/06/06	0	0.00	1	36.00	36.00	-1	3,544	-0.03%
2022/05/26	2	34.40	2	34.20	33.15	0	3,471	0.00%
2022/05/19	2	35.10	2	35.05	34.55	0	3,393	0.00%
2022/05/18	4	37.05	4	36.83	35.75	0	3,325	0.00%
2022/05/12	5	34.00	1	34.90	34.00	4	3,224	0.12%
2022/05/11	19	35.72	19	34.90	36.70	0	3,197	0.00%
2022/05/10	12	35.54	1	36.35	35.40	11	3,087	0.36%
2022/05/09	2	40.48	2	41.58	39.00	0	3,022	0.00%
2022/05/06	19	41.85	19	41.69	40.50	0	2,954	0.00%
2022/05/05	5	41.24	9	41.34	40.00	-4	2,817	-0.14%
2022/05/04	76	41.48	23	43.01	39.75	53	2,720	1.95%
2022/04/29	6	44.45	0	0.00	44.45	6	2,576	0.23%
2022/04/25	0	0.00	3	47.10	45.90	-3	2,519	-0.12%
2022/04/22	0	0.00	1	50.10	49.35	-1	2,512	-0.04%
2022/04/21	2	51.05	0	0.00	50.60	2	2,550	0.08%
2022/04/20	0	0.00	4	52.10	54.00	-4	2,602	-0.15%
2022/04/19	1	51.20	2	51.85	51.30	-1	2,592	-0.04%
2022/04/18	51	59.34	48	58.51	56.80	3	2,574	0.12%
2022/04/15	20	54.36	41	53.52	55.20	-21	1,991	-1.05%
2022/04/14	5	48.95	19	48.97	50.20	-14	1,769	-0.79%
2022/04/13	1	46.70	2	47.25	45.70	-1	1,634	-0.06%
2022/04/12	15	49.69	27	50.59	48.85	-12	1,536	-0.78%
2022/04/11	0	0.00	24	47.45	47.60	-24	1,343	-1.79%
2022/04/08	0	0.00	31	44.75	43.30	-31	1,301	-2.38%
2022/04/06	2	37.20	0	0.00	37.40	2	1,138	0.18%
2022/03/31	1	36.45	1	36.65	36.50	0	1,067	0.00%
2022/03/25	1	33.30	0	0.00	32.60	1	1,038	0.10%
2022/03/11	11	31.16	0	0.00	31.30	11	1,246	0.88%
2022/03/07	5	33.10	0	0.00	32.05	5	1,275	0.39%
2022/03/04	15	33.67	0	0.00	33.55	15	1,293	1.16%
2022/02/25	0	0.00	1	34.00	34.40	-1	1,329	-0.08%
2022/02/15	1	37.50	0	0.00	37.20	1	1,298	0.08%
2022/02/14	4	38.54	0	0.00	37.85	4	1,291	0.31%
2022/02/11	4	40.21	0	0.00	40.20	4	1,284	0.31%
2022/02/10	1	40.70	0	0.00	41.55	1	1,266	0.08%
2022/01/26	1	40.50	0	0.00	39.80	1	1,238	0.08%
2022/01/24	2	44.35	0	0.00	44.45	2	1,208	0.17%
2022/01/20	5	41.70	3	41.80	41.55	2	1,157	0.17%
2022/01/19	4	45.03	2	45.15	43.75	2	1,140	0.18%
2022/01/18	0	0.00	1	44.15	44.05	-1	1,123	-0.09%
2022/01/14	7	49.41	4	49.21	47.65	3	1,061	0.28%
2022/01/13	1	51.00	2	50.80	49.50	-1	992	-0.10%
2022/01/12	6	48.53	0	0.00	48.65	6	905	0.66%
2022/01/11	7	50.84	15	49.13	47.90	-8	846	-0.95%
2022/01/10	8	51.81	16	52.75	53.20	-8	774	-1.03%
2022/01/07	15	48.00	0	0.00	48.40	15	622	2.41%
2022/01/05	0	0.00	1	44.20	42.50	-1	520	-0.19%
2021/12/20	5	47.15	5	47.40	47.40	0	439	0.00%
2021/12/16	0	0.00	3	41.65	41.30	-3	390	-0.77%
2021/12/15	3	42.00	3	41.65	41.35	0	383	0.00%
2021/12/14	3	45.57	0	0.00	44.30	3	360	0.83%
2021/12/13	1	47.05	1	48.20	49.00	0	307	0.00%
2021/12/10	1	44.20	1	44.05	46.10	0	279	0.00%
2021/12/08	0	0.00	1	40.00	41.05	-1	230	-0.43%
2021/12/07	1	38.35	0	0.00	38.85	1	217	0.46%
2021/09/29	17	35.56	0	0.00	34.55	17	237	7.15%
2021/09/24	0	0.00	1	35.60	35.55	-1	248	-0.40%
2021/09/22	5	35.64	0	0.00	35.60	5	260	1.92%
2021/09/15	8	36.59	0	0.00	36.55	8	268	2.98%
2021/09/08	1	41.45	1	41.55	40.95	0	294	0.00%
2021/09/07	0	0.00	1	40.00	39.90	-1	283	-0.35%
2021/09/06	0	0.00	1	38.20	37.85	-1	284	-0.35%
2021/08/24	1	38.80	1	39.80	38.80	0	591	0.00%
2021/08/18	18	37.14	0	0.00	37.35	18	666	2.70%
2021/08/06	1	43.65	0	0.00	43.20	1	1,176	0.08%
2021/07/21	1	45.70	2	45.33	44.20	-1	1,324	-0.08%
2021/07/20	5	47.92	3	46.45	46.45	2	1,319	0.15%
2021/07/16	0	0.00	1	45.05	44.40	-1	1,309	-0.08%
2021/07/13	1	44.30	0	0.00	44.00	1	1,310	0.08%
2021/07/08	1	45.50	0	0.00	45.55	1	1,307	0.08%
2021/07/02	1	45.95	0	0.00	45.55	1	1,307	0.08%
2021/07/01	0	0.00	1	46.45	45.55	-1	1,306	-0.08%
2021/06/17	0	0.00	1	49.30	49.35	-1	1,278	-0.08%
2021/06/16	1	49.00	0	0.00	49.15	1	1,276	0.08%
2021/06/11	1	53.40	0	0.00	53.70	1	1,255	0.08%
2021/06/10	2	54.90	12	54.40	53.70	-10	1,230	-0.81%
2021/06/09	5	52.26	0	0.00	53.60	5	1,156	0.43%
2021/06/08	8	52.79	2	54.80	51.40	6	1,105	0.54%
2021/06/04	2	47.03	2	47.55	46.00	0	1,021	0.00%
2021/06/03	2	45.60	0	0.00	46.20	2	1,005	0.20%
2021/06/01	1	45.65	0	0.00	45.70	1	988	0.10%
2021/05/31	0	0.00	3	49.87	46.30	-3	972	-0.31%
2021/05/26	1	50.80	0	0.00	50.20	1	928	0.11%
2021/05/25	0	0.00	3	49.53	48.50	-3	903	-0.33%
2021/05/24	3	53.30	0	0.00	51.90	3	882	0.34%
2021/05/21	0	0.00	1	54.10	52.20	-1	851	-0.12%
2021/05/20	8	56.91	8	55.96	53.90	0	834	0.00%
2021/05/19	2	55.75	8	57.14	55.20	-6	782	-0.77%
2021/05/18	5	56.72	0	0.00	56.00	5	681	0.73%
2021/05/17	2	54.10	2	55.00	55.00	0	576	0.00%
2021/05/14	6	52.88	4	52.70	50.00	2	564	0.35%
2021/05/12	1	47.20	0	0.00	47.20	1	457	0.22%
2021/05/11	0	0.00	1	42.10	42.95	-1	439	-0.23%
2021/05/06	0	0.00	1	44.10	44.25	-1	444	-0.23%
2021/05/04	3	46.73	4	46.80	45.70	-1	446	-0.22%
2021/05/03	2	51.50	0	0.00	48.30	2	441	0.45%
2021/04/28	4	50.73	0	0.00	51.10	4	424	0.94%
2021/04/01	0	0.00	3	49.53	48.60	-3	390	-0.77%
2021/03/23	3	45.43	2	45.30	46.40	1	435	0.23%
2021/03/18	1	48.90	1	48.30	48.45	0	439	0.00%
2021/03/17	1	48.50	0	0.00	48.80	1	453	0.22%
2021/03/15	0	0.00	4	49.00	48.85	-4	462	-0.87%
2021/03/10	7	49.68	1	49.70	49.20	6	479	1.25%
2021/02/25	0	0.00	3	55.10	53.30	-3	528	-0.57%
2021/02/24	5	51.76	4	52.95	54.60	1	528	0.19%
2021/02/23	9	56.48	3	60.07	54.00	6	521	1.15%
2021/02/22	2	57.40	0	0.00	57.40	2	503	0.40%
2021/02/19	4	49.53	0	0.00	52.20	4	505	0.79%
2021/02/18	1	45.40	0	0.00	47.50	1	501	0.20%
2021/02/17	10	47.07	0	0.00	46.15	10	502	1.99%
2021/01/28	3	53.20	0	0.00	51.80	3	524	0.57%
2021/01/27	0	0.00	1	52.60	53.20	-1	523	-0.19%
2021/01/25	0	0.00	4	53.35	53.00	-4	536	-0.75%
2021/01/21	5	52.88	0	0.00	51.80	5	546	0.92%
2021/01/20	0	0.00	1	54.40	55.00	-1	547	-0.18%
2021/01/18	0	0.00	1	53.10	51.90	-1	566	-0.18%
2021/01/08	1	54.70	0	0.00	53.40	1	544	0.18%
2020/12/29	3	59.20	0	0.00	58.60	3	620	0.48%
2020/12/28	1	59.80	1	60.30	59.70	0	625	0.00%
2020/12/25	1	59.00	0	0.00	59.00	1	627	0.16%
2020/12/23	0	0.00	1	63.50	59.90	-1	633	-0.16%
2020/12/22	1	57.90	0	0.00	64.20	1	642	0.16%
2020/12/15	1	58.80	0	0.00	58.20	1	654	0.15%
2020/12/14	1	60.00	0	0.00	60.00	1	659	0.15%
2020/12/11	2	59.20	14	63.15	59.50	-12	675	-1.78%
2020/12/10	2	66.10	0	0.00	64.30	2	669	0.30%
2020/12/09	0	0.00	2	66.60	65.90	-2	674	-0.30%
2020/12/08	0	0.00	1	67.10	65.00	-1	706	-0.14%
2020/12/07	1	66.70	0	0.00	65.10	1	770	0.13%
2020/12/04	0	0.00	1	65.50	68.30	-1	811	-0.12%
2020/12/03	11	67.33	0	0.00	67.50	11	860	1.28%
2020/12/02	0	0.00	6	73.12	72.70	-6	888	-0.68%
2020/12/01	0	0.00	2	75.55	75.20	-2	910	-0.22%
2020/11/30	2	76.50	0	0.00	75.80	2	944	0.21%
2020/11/26	0	0.00	1	75.20	75.30	-1	995	-0.10%
2020/11/25	1	76.20	1	76.10	76.10	0	1,038	0.00%
2020/11/24	0	0.00	3	75.03	75.10	-3	1,058	-0.28%
2020/11/23	0	0.00	5	78.34	76.60	-5	1,069	-0.47%
2020/11/19	2	79.25	0	0.00	79.10	2	1,124	0.18%
2020/11/16	0	0.00	0.1	75.40	78.20	-0.1	1,332	0.00%
2020/11/11	5	77.50	0	0.00	77.20	5	1,396	0.36%
2020/11/09	0	0.00	1	82.30	82.30	-1	1,396	-0.07%
2020/10/29	4	75.63	0	0.00	75.50	4	1,552	0.26%
2020/10/28	1	77.80	7	78.87	77.80	-6	1,572	-0.38%
2020/10/27	6	82.02	0	0.00	80.70	6	1,571	0.38%
2020/10/26	7	80.06	0	0.00	79.30	7	1,584	0.44%
2020/10/23	0	0.00	1	87.30	87.30	-1	1,591	-0.06%
2020/10/16	0	0.00	2.1	90.12	90.50	-2.1	1,697	-0.12%
2020/10/14	0	0.00	3	94.93	94.20	-3	1,742	-0.17%
2020/10/13	3	89.77	0	0.00	92.50	3	1,752	0.17%
2020/10/12	4	96.60	13	98.57	96.00	-9	1,751	-0.51%
2020/10/08	1	106.50	0	0.00	106.00	1	1,738	0.06%
2020/10/05	12	110.17	2	112.00	110.50	10	1,827	0.55%
2020/09/29	0	0.00	1	107.00	103.50	-1	1,914	-0.05%
2020/09/25	2	103.00	1	104.50	104.00	1	2,005	0.05%
2020/09/24	1	110.50	1	108.50	113.50	0	2,035	0.00%
2020/09/23	0	0.00	12	120.50	118.00	-12	2,041	-0.59%
2020/09/22	13	123.65	3	121.50	121.50	10	2,056	0.49%
2020/09/21	2	124.00	0	0.00	121.50	2	2,082	0.10%
2020/09/18	0	0.00	1	123.00	124.00	-1	2,132	-0.05%
2020/09/17	0	0.00	3	119.50	119.50	-3	2,173	-0.14%
2020/09/16	0	0.00	4	124.75	122.50	-4	2,207	-0.18%
2020/09/15	0	0.00	3	120.00	120.00	-3	2,264	-0.13%
2020/09/14	0	0.00	6	119.25	119.00	-6	2,391	-0.25%
2020/09/11	13	115.54	4	120.63	116.00	9	2,394	0.38%
2020/09/10	6	129.83	3	129.50	125.50	3	2,362	0.13%
2020/09/09	1	146.50	3	144.67	138.50	-2	2,394	-0.08%
2020/09/08	7	146.79	18	145.31	150.50	-11	2,435	-0.45%
2020/09/07	11	141.55	4	147.13	149.50	7	2,437	0.29%
2020/09/04	0	0.00	3	138.67	136.00	-3	2,467	-0.12%
2020/09/03	1	138.50	1	128.00	138.50	0	2,555	0.00%
2020/09/02	6	134.92	0	0.00	134.00	6	2,609	0.23%
2020/09/01	4	133.50	7	136.00	138.00	-3	2,640	-0.11%
2020/08/31	6	133.25	2	130.00	139.50	4	2,616	0.15%
2020/08/27	1	131.50	1	132.00	131.50	0	2,568	0.00%
2020/08/26	1	130.00	0	0.00	131.50	1	2,572	0.04%
2020/08/25	5	126.70	2	129.00	128.50	3	2,568	0.12%
2020/08/24	3	133.67	3	135.83	133.50	0	2,564	0.00%
2020/08/21	5	128.40	12	133.88	134.00	-7	2,567	-0.27%
2020/08/20	20	127.05	3	130.00	132.00	17	2,543	0.67%
2020/08/19	0	0.00	2	117.75	120.00	-2	2,508	-0.08%
2020/08/18	3	102.83	2	109.50	109.50	1	2,528	0.04%
2020/08/17	1	101.00	2	100.00	99.80	-1	2,585	-0.04%
2020/08/14	1	99.00	0	0.00	100.50	1	2,610	0.04%
2020/08/13	5	102.00	0	0.00	100.50	5	2,622	0.19%
2020/08/12	2	101.50	5	104.60	103.50	-3	2,660	-0.11%
2020/08/11	0	0.00	2	101.00	101.00	-2	2,698	-0.07%
2020/08/07	3	116.00	13	118.12	116.00	-10	2,819	-0.35%
2020/08/06	3	121.50	1	124.00	120.00	2	2,870	0.07%
2020/08/05	1	118.50	2	113.50	117.50	-1	2,842	-0.04%
2020/08/04	2	109.00	0	0.00	110.50	2	2,809	0.07%
2020/07/30	12	102.50	2	105.50	102.00	10	2,821	0.35%
2020/07/29	0	0.00	2	102.00	105.00	-2	2,813	-0.07%
2020/07/28	0	0.00	5	94.32	95.90	-5	2,803	-0.18%
2020/07/24	2	119.50	5	123.10	114.50	-3	2,783	-0.11%
2020/07/23	1	117.50	1	118.50	118.50	0	2,767	0.00%
2020/07/20	6	95.32	7	97.00	98.00	-1	2,783	-0.04%
2020/07/17	1	110.50	6	111.33	103.50	-5	2,752	-0.18%
2020/07/15	7	115.00	7	117.86	114.00	0	2,738	0.00%
2020/07/13	3	120.33	10	122.10	121.00	-7	2,700	-0.26%
2020/07/10	1	127.00	1	128.00	127.00	0	2,679	0.00%
2020/07/09	1	139.50	1	145.50	139.00	0	2,631	0.00%
2020/07/08	4	145.50	9	146.00	137.00	-5	2,585	-0.19%
2020/07/07	16	139.88	6	139.33	151.00	10	2,534	0.39%
2020/07/06	0	0.00	6	159.83	154.50	-6	2,488	-0.24%
2020/07/03	4	155.88	3	155.00	153.00	1	2,446	0.04%
2020/07/01	2	167.50	10	166.00	165.50	-8	2,365	-0.34%
2020/06/30	1	169.00	0	0.00	165.00	1	2,338	0.04%
2020/06/29	0	0.00	2	168.00	171.00	-2	2,305	-0.09%
2020/06/24	5	161.80	1	162.50	160.00	4	2,250	0.18%
2020/06/23	5	172.10	0	0.00	170.50	5	2,198	0.23%
2020/06/22	8	172.56	1	167.00	177.50	7	2,154	0.32%
2020/06/19	7.2	166.92	152	164.92	166.50	-144.9	2,077	-6.97%	大賣/鉅額交易
2020/06/16	23	136.78	24	141.21	146.50	-1	1,916	-0.05%
2020/06/15	23	133.78	14	134.61	133.50	9	1,816	0.50%
2020/06/12	84	120.27	0	0.00	128.00	84	1,728	4.86%
2020/06/11	43	133.19	4	124.50	117.50	39	1,670	2.33%
2020/06/10	34	129.68	31	118.58	135.00	3	1,585	0.19%
2020/06/09	30	109.75	3	104.00	115.50	27	1,465	1.84%