台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)
可現股當沖
  • 股價
    44.25
  • 漲跌
    ▼1.35
  • 漲幅
    -2.96%
  • 成交量
    658
  • 產業
    上櫃 電機機械類股▼0.48%
  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瀧澤科 (6609)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07144.35143.6044.2006460.00%
2024/06/0400.00248.1847.90-2595-0.34%
2024/05/29247.7500.0048.6524680.43%
2024/05/22644.13643.8242.8003260.00%
2024/05/0600.00335.6035.90-3131-2.28%
2024/03/0100.00133.1533.25-157-1.75%
2024/02/2700.00232.6532.80-253-3.70%
2024/02/19131.3000.0031.301472.12%
2023/12/19231.6000.0031.502454.44%
2023/11/2100.00332.1831.65-352-5.73%
2023/11/20332.25132.3032.252523.84%
2023/11/17130.7500.0030.651492.01%
2023/10/13130.2000.0030.4012250.44%
2023/10/11330.3000.0030.4532631.14%
2023/10/04130.3500.0030.9012860.35%
2023/09/27130.5500.0030.5013120.32%
2023/09/20231.0000.0030.7523240.62%
2023/09/19231.45131.3531.3013250.31%
2023/08/28130.4500.0030.5513740.27%
2023/08/24130.5000.0030.5013760.27%
2023/08/23130.7000.0030.7513760.27%
2023/08/22131.1000.0031.0013780.26%
2023/08/21131.2500.0031.4513790.26%
2023/08/18131.2000.0031.2513810.26%
2023/07/24233.2500.0033.7023230.62%
2023/07/20134.6500.0034.6513160.32%
2023/07/1900.00238.0037.80-2309-0.65%
2023/07/1800.00338.6037.75-3294-1.02%
2023/06/2800.00436.2136.00-4239-1.67%
2023/06/1500.00236.5536.65-2250-0.80%
2023/06/14336.551.136.7236.751.92520.75%
2023/05/29435.1000.0035.2044290.93%
2023/05/260.135.5000.0035.000.14410.02%
2023/05/25135.2500.0035.4014560.22%
2023/05/11334.4000.0034.1535630.53%
2023/05/04138.2000.0038.1516260.16%
2023/04/21237.8500.0037.3521,1630.17%
2023/04/18139.2000.0039.0511,2230.08%
2023/03/1600.002037.8637.30-201,292-1.55%
2023/03/14338.5000.0038.0531,2740.24%
2023/03/0800.000.244.5044.55-0.21,190-0.02%
2023/03/031343.80443.6843.9091,1430.79%
2023/03/02642.9300.0043.0561,1210.54%
2023/03/01142.5500.0042.3011,1110.09%
2023/02/2100.00141.2541.45-11,056-0.09%
2023/02/20141.5000.0041.2511,0490.10%
2023/02/08140.6500.0041.0519740.10%
2023/02/0700.003140.0440.10-31957-3.24%
2023/02/0600.00440.1840.35-4945-0.42%
2023/02/03439.8900.0039.8049390.43%
2023/02/02241.25242.1540.9009170.00%
2023/01/301941.532041.3141.50-1841-0.12%
2023/01/173640.71440.2040.85327614.20%
2023/01/1600.00237.8537.85-2698-0.29%
2023/01/13339.77139.9538.6526730.30%
2023/01/12941.111841.3439.30-9620-1.45%
2023/01/112838.002838.3538.5004990.00%
2023/01/10237.30637.9738.00-4336-1.19%
2023/01/0500.00136.2035.75-1269-0.37%
2023/01/03336.02335.7035.6002580.00%
2022/12/22234.60234.7034.5002360.00%
2022/12/16534.1000.0034.1552332.14%
2022/12/14235.3000.0035.2022190.91%
2022/12/1200.00535.7535.75-5169-2.95%
2022/11/1000.00531.2031.20-5163-3.06%
2022/07/20632.633132.5832.45-251,433-1.74%
2022/07/15529.5100.0029.6551,4260.35%
2022/07/11231.1500.0031.2021,4130.14%
2022/07/06229.8500.0029.7021,4090.14%
2022/07/05631.1000.0031.1061,4070.43%
2022/07/04130.7500.0030.9011,4130.07%
2022/06/161035.831036.9035.2001,3090.00%
2022/06/15536.6500.0036.0551,2930.39%
2022/06/145.136.86238.7036.853.11,2790.24%
2022/06/13338.52638.4038.05-31,246-0.24%
2022/06/1012.139.93941.6639.103.11,2180.25%
2022/06/091242.761243.2543.1501,1490.00%
2022/06/08443.81542.9942.80-11,107-0.09%
2022/06/071143.14443.8843.2079920.71%
2022/06/061740.291840.7742.10-1643-0.16%
2022/06/02336.30737.2038.30-4489-0.82%
2022/06/01236.601536.8336.60-13466-2.79%
2022/05/31936.19136.7035.8584621.73%
2022/05/30637.4300.0037.4564431.35%
2022/05/2500.00537.8537.70-5380-1.32%
2022/05/24638.025.137.1337.650.93460.26%
2022/05/2000.00236.0035.65-2282-0.71%
2022/05/1900.00235.5035.60-2274-0.73%
2022/05/1800.00235.7335.45-2272-0.73%
2022/05/1700.00435.4335.75-4269-1.49%
2022/05/12134.8000.0033.5012560.39%
2022/05/1100.00635.9635.00-6257-2.33%
2022/05/1000.00534.9034.55-5235-2.12%
2022/05/0600.00233.7033.75-2208-0.96%
2022/05/0500.00134.2033.80-1206-0.48%
2022/05/0400.00133.2533.55-1190-0.53%
2022/04/2800.00331.9532.00-3186-1.61%
2022/04/2200.00133.3033.00-1181-0.55%
2022/04/0600.00132.0532.60-1143-0.70%
2022/03/0400.00132.0031.65-1127-0.79%
2022/02/1100.00132.0032.15-198-1.02%
2021/12/30130.3500.0030.451981.01%
2021/10/13228.3000.0028.2022160.93%
2021/08/1100.00134.2033.50-1243-0.41%
2021/07/2100.00738.0037.10-7206-3.39%
2021/07/1900.00836.0035.55-8185-4.31%
2021/07/1600.00233.5533.65-2171-1.16%
2021/06/30231.6000.0031.7021461.36%
2021/06/24131.7500.0031.8511310.76%
2021/03/3000.00229.1029.30-295-2.09%
2021/03/23629.6700.0029.4061025.83%
2021/03/22829.3600.0029.408978.21%
2021/03/19628.1900.0028.456926.52%
2021/03/18327.7000.0027.603863.47%
2021/03/17227.1500.0027.152842.37%
2021/03/15526.7700.0026.705855.88%
2020/12/25126.0000.0026.201611.64%
2020/10/220.124.3000.0024.200.1510.10%
2020/02/25130.6000.0030.051851.17%
2020/01/06128.5000.0028.501511.94%
2019/08/19528.2000.0028.155746.72%
2019/06/1200.000.432.1031.90-0.4178-0.21%
2019/03/05131.80132.2032.3002760.00%
2019/03/0400.00132.3531.75-1270-0.37%
2019/02/25130.8000.0030.9512460.40%
2019/01/18531.75932.1331.55-4237-1.69%
2019/01/17430.1500.0030.9541982.02%
2019/01/0900.00129.6029.60-1185-0.54%
2019/01/08129.9000.0029.4011840.54%
2018/12/0600.00228.9028.45-2268-0.74%
2018/12/0400.00329.9529.95-3282-1.06%
2018/11/3000.00329.2529.25-3306-0.98%
2018/11/2900.00229.2029.20-2308-0.65%
2018/11/2800.00129.0029.30-1307-0.33%
2018/11/2300.00127.8027.85-1303-0.33%
2018/11/1400.00128.5028.40-1327-0.30%
2018/11/1300.00427.7027.90-4330-1.21%
2018/11/1200.00228.1828.00-2339-0.59%
2018/11/0900.00128.2028.20-1342-0.29%
2018/11/0700.00126.6027.00-1335-0.30%
2018/11/0600.00126.2026.25-1344-0.29%
2018/10/25224.8000.0024.4523680.54%
2018/10/24326.3000.0026.0033640.82%
2018/10/22127.0500.0027.6013710.27%
2018/10/1800.00328.0327.95-3388-0.77%
2018/10/15127.6000.0027.7014100.24%
2018/10/12127.3000.0028.0014120.24%
2018/10/111127.3200.0027.30114182.63%
2018/10/0900.00430.8530.30-4439-0.91%
2018/10/05531.4500.0031.0054471.12%
2018/10/04232.9300.0032.8524440.45%
2018/09/2800.00333.5333.40-3455-0.66%
2018/09/18432.2500.0032.1545490.73%
2018/09/1100.00332.2532.00-3633-0.47%
2018/09/10132.00932.8631.60-8643-1.24%
2018/09/06233.4500.0033.5526730.30%
2018/09/05535.5000.0034.7556780.74%
2018/08/23137.6000.0037.9011,1080.09%
2018/08/14238.9500.0038.7521,2810.16%
2018/08/13538.5000.0038.3551,3280.38%
2018/08/07340.3200.0040.0531,3760.22%
2018/08/03141.5000.0042.2511,3740.07%
2018/08/02342.4300.0042.0031,3750.22%
2018/07/30443.7500.0043.6541,3660.29%
2018/07/26143.50644.2043.50-51,360-0.37%
2018/07/2500.00143.5043.60-11,350-0.07%
2018/07/23242.30242.6842.8001,3480.00%
2018/07/2000.00244.5043.55-21,348-0.15%
2018/07/1900.00542.8943.00-51,336-0.37%
2018/07/1700.00144.5043.50-11,340-0.07%
2018/07/11241.65241.5041.4001,3480.00%
2018/07/1000.00241.5042.65-21,351-0.15%
2018/07/06439.6800.0042.0541,3590.29%
2018/07/05140.5000.0040.5011,3950.07%
2018/07/03141.5000.0041.0011,3940.07%
2018/07/021143.4400.0042.50111,3790.80%
2018/06/29145.85246.9845.80-11,362-0.07%
2018/06/28145.6500.0045.5511,3570.07%
2018/06/27246.4000.0046.5021,3480.15%
2018/06/26144.9000.0047.0011,3200.08%
2018/06/14344.0000.0044.0031,2170.25%
2018/06/1100.00247.8047.35-21,160-0.17%
2018/06/0800.00747.6047.60-71,133-0.62%
2018/06/05141.75443.2044.00-3926-0.32%
2018/05/3100.00139.8039.55-1848-0.12%
2018/05/24139.40140.5039.3508680.00%
2018/05/2300.00139.4039.40-1902-0.11%
2018/05/22139.10138.1038.1008830.00%
2018/05/21237.75137.9039.1018640.12%
2018/05/18135.40135.7035.7008260.00%
2018/05/17135.70135.6035.6008330.00%
2018/05/1600.00236.0035.40-2824-0.24%
2018/04/2700.00132.0031.95-11,480-0.07%
2018/04/19337.00237.7035.9011,7860.06%
2018/04/113036.373035.7835.6001,7680.00%
2018/03/3100.00233.5033.40-21,703-0.12%
2018/03/0900.00134.3034.10-11,603-0.06%
2018/03/08133.4000.0033.4011,6020.06%
2018/03/0700.00135.7034.00-11,594-0.06%
2018/03/06135.70235.8835.70-11,586-0.06%
2018/03/05234.93235.6535.1001,5680.00%
2018/03/02135.00135.3034.9001,5580.00%
2018/03/01236.1000.0036.0521,5530.13%
2018/02/27136.1500.0035.4011,5490.06%
2018/02/26337.18136.6036.6021,5350.13%
2018/02/2100.00133.0034.00-11,424-0.07%
2018/02/12531.8800.0031.7051,4280.35%
2018/02/09130.15330.7331.30-21,449-0.14%
2018/02/08233.20233.6533.2001,5390.00%
2018/02/07333.97334.5033.2001,5400.00%
2018/02/06334.50334.8533.1501,5480.00%
2018/02/05136.0000.0036.8011,5520.06%
2018/02/02237.45138.4037.9011,5290.07%
2018/02/01639.93139.8037.8051,4960.33%
2018/01/31337.23338.1339.9501,3340.00%
2018/01/29338.55237.5037.5011,2320.08%
2018/01/26138.4000.0038.3011,1650.09%
2018/01/2500.002736.9536.00-271,061-2.54%
2018/01/24532.50633.5034.85-1952-0.10%
2018/01/23131.85132.0531.9509130.00%
2018/01/221534.171533.4533.4008820.00%
2018/01/184234.981134.5534.00318163.80%
2018/01/171134.361134.3134.3507540.00%
2018/01/16134.30133.1532.5006800.00%
2018/01/1000.00526.5526.60-5477-1.05%
瀧澤科 相關文章
瀧澤科 相關影音