瀧澤科 (6609)-台新-建北券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
44.10
漲跌
▼0.40
漲幅
-0.90%
成交量
435張
產業
上櫃電機機械類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	44.10	0	0.00	44.10	2	709	0.28%
2024/06/20	15	45.08	13	45.77	44.50	2	710	0.28%
2024/06/07	1	44.35	1	43.60	44.20	0	646	0.00%
2024/06/04	0	0.00	2	48.18	47.90	-2	595	-0.34%
2024/05/29	2	47.75	0	0.00	48.65	2	468	0.43%
2024/05/22	6	44.13	6	43.82	42.80	0	326	0.00%
2024/05/06	0	0.00	3	35.60	35.90	-3	131	-2.28%
2024/03/01	0	0.00	1	33.15	33.25	-1	57	-1.75%
2024/02/27	0	0.00	2	32.65	32.80	-2	53	-3.70%
2024/02/19	1	31.30	0	0.00	31.30	1	47	2.12%
2023/12/19	2	31.60	0	0.00	31.50	2	45	4.44%
2023/11/21	0	0.00	3	32.18	31.65	-3	52	-5.73%
2023/11/20	3	32.25	1	32.30	32.25	2	52	3.84%
2023/11/17	1	30.75	0	0.00	30.65	1	49	2.01%
2023/10/13	1	30.20	0	0.00	30.40	1	225	0.44%
2023/10/11	3	30.30	0	0.00	30.45	3	263	1.14%
2023/10/04	1	30.35	0	0.00	30.90	1	286	0.35%
2023/09/27	1	30.55	0	0.00	30.50	1	312	0.32%
2023/09/20	2	31.00	0	0.00	30.75	2	324	0.62%
2023/09/19	2	31.45	1	31.35	31.30	1	325	0.31%
2023/08/28	1	30.45	0	0.00	30.55	1	374	0.27%
2023/08/24	1	30.50	0	0.00	30.50	1	376	0.27%
2023/08/23	1	30.70	0	0.00	30.75	1	376	0.27%
2023/08/22	1	31.10	0	0.00	31.00	1	378	0.26%
2023/08/21	1	31.25	0	0.00	31.45	1	379	0.26%
2023/08/18	1	31.20	0	0.00	31.25	1	381	0.26%
2023/07/24	2	33.25	0	0.00	33.70	2	323	0.62%
2023/07/20	1	34.65	0	0.00	34.65	1	316	0.32%
2023/07/19	0	0.00	2	38.00	37.80	-2	309	-0.65%
2023/07/18	0	0.00	3	38.60	37.75	-3	294	-1.02%
2023/06/28	0	0.00	4	36.21	36.00	-4	239	-1.67%
2023/06/15	0	0.00	2	36.55	36.65	-2	250	-0.80%
2023/06/14	3	36.55	1.1	36.72	36.75	1.9	252	0.75%
2023/05/29	4	35.10	0	0.00	35.20	4	429	0.93%
2023/05/26	0.1	35.50	0	0.00	35.00	0.1	441	0.02%
2023/05/25	1	35.25	0	0.00	35.40	1	456	0.22%
2023/05/11	3	34.40	0	0.00	34.15	3	563	0.53%
2023/05/04	1	38.20	0	0.00	38.15	1	626	0.16%
2023/04/21	2	37.85	0	0.00	37.35	2	1,163	0.17%
2023/04/18	1	39.20	0	0.00	39.05	1	1,223	0.08%
2023/03/16	0	0.00	20	37.86	37.30	-20	1,292	-1.55%
2023/03/14	3	38.50	0	0.00	38.05	3	1,274	0.24%
2023/03/08	0	0.00	0.2	44.50	44.55	-0.2	1,190	-0.02%
2023/03/03	13	43.80	4	43.68	43.90	9	1,143	0.79%
2023/03/02	6	42.93	0	0.00	43.05	6	1,121	0.54%
2023/03/01	1	42.55	0	0.00	42.30	1	1,111	0.09%
2023/02/21	0	0.00	1	41.25	41.45	-1	1,056	-0.09%
2023/02/20	1	41.50	0	0.00	41.25	1	1,049	0.10%
2023/02/08	1	40.65	0	0.00	41.05	1	974	0.10%
2023/02/07	0	0.00	31	40.04	40.10	-31	957	-3.24%
2023/02/06	0	0.00	4	40.18	40.35	-4	945	-0.42%
2023/02/03	4	39.89	0	0.00	39.80	4	939	0.43%
2023/02/02	2	41.25	2	42.15	40.90	0	917	0.00%
2023/01/30	19	41.53	20	41.31	41.50	-1	841	-0.12%
2023/01/17	36	40.71	4	40.20	40.85	32	761	4.20%
2023/01/16	0	0.00	2	37.85	37.85	-2	698	-0.29%
2023/01/13	3	39.77	1	39.95	38.65	2	673	0.30%
2023/01/12	9	41.11	18	41.34	39.30	-9	620	-1.45%
2023/01/11	28	38.00	28	38.35	38.50	0	499	0.00%
2023/01/10	2	37.30	6	37.97	38.00	-4	336	-1.19%
2023/01/05	0	0.00	1	36.20	35.75	-1	269	-0.37%
2023/01/03	3	36.02	3	35.70	35.60	0	258	0.00%
2022/12/22	2	34.60	2	34.70	34.50	0	236	0.00%
2022/12/16	5	34.10	0	0.00	34.15	5	233	2.14%
2022/12/14	2	35.30	0	0.00	35.20	2	219	0.91%
2022/12/12	0	0.00	5	35.75	35.75	-5	169	-2.95%
2022/11/10	0	0.00	5	31.20	31.20	-5	163	-3.06%
2022/07/20	6	32.63	31	32.58	32.45	-25	1,433	-1.74%
2022/07/15	5	29.51	0	0.00	29.65	5	1,426	0.35%
2022/07/11	2	31.15	0	0.00	31.20	2	1,413	0.14%
2022/07/06	2	29.85	0	0.00	29.70	2	1,409	0.14%
2022/07/05	6	31.10	0	0.00	31.10	6	1,407	0.43%
2022/07/04	1	30.75	0	0.00	30.90	1	1,413	0.07%
2022/06/16	10	35.83	10	36.90	35.20	0	1,309	0.00%
2022/06/15	5	36.65	0	0.00	36.05	5	1,293	0.39%
2022/06/14	5.1	36.86	2	38.70	36.85	3.1	1,279	0.24%
2022/06/13	3	38.52	6	38.40	38.05	-3	1,246	-0.24%
2022/06/10	12.1	39.93	9	41.66	39.10	3.1	1,218	0.25%
2022/06/09	12	42.76	12	43.25	43.15	0	1,149	0.00%
2022/06/08	4	43.81	5	42.99	42.80	-1	1,107	-0.09%
2022/06/07	11	43.14	4	43.88	43.20	7	992	0.71%
2022/06/06	17	40.29	18	40.77	42.10	-1	643	-0.16%
2022/06/02	3	36.30	7	37.20	38.30	-4	489	-0.82%
2022/06/01	2	36.60	15	36.83	36.60	-13	466	-2.79%
2022/05/31	9	36.19	1	36.70	35.85	8	462	1.73%
2022/05/30	6	37.43	0	0.00	37.45	6	443	1.35%
2022/05/25	0	0.00	5	37.85	37.70	-5	380	-1.32%
2022/05/24	6	38.02	5.1	37.13	37.65	0.9	346	0.26%
2022/05/20	0	0.00	2	36.00	35.65	-2	282	-0.71%
2022/05/19	0	0.00	2	35.50	35.60	-2	274	-0.73%
2022/05/18	0	0.00	2	35.73	35.45	-2	272	-0.73%
2022/05/17	0	0.00	4	35.43	35.75	-4	269	-1.49%
2022/05/12	1	34.80	0	0.00	33.50	1	256	0.39%
2022/05/11	0	0.00	6	35.96	35.00	-6	257	-2.33%
2022/05/10	0	0.00	5	34.90	34.55	-5	235	-2.12%
2022/05/06	0	0.00	2	33.70	33.75	-2	208	-0.96%
2022/05/05	0	0.00	1	34.20	33.80	-1	206	-0.48%
2022/05/04	0	0.00	1	33.25	33.55	-1	190	-0.53%
2022/04/28	0	0.00	3	31.95	32.00	-3	186	-1.61%
2022/04/22	0	0.00	1	33.30	33.00	-1	181	-0.55%
2022/04/06	0	0.00	1	32.05	32.60	-1	143	-0.70%
2022/03/04	0	0.00	1	32.00	31.65	-1	127	-0.79%
2022/02/11	0	0.00	1	32.00	32.15	-1	98	-1.02%
2021/12/30	1	30.35	0	0.00	30.45	1	98	1.01%
2021/10/13	2	28.30	0	0.00	28.20	2	216	0.93%
2021/08/11	0	0.00	1	34.20	33.50	-1	243	-0.41%
2021/07/21	0	0.00	7	38.00	37.10	-7	206	-3.39%
2021/07/19	0	0.00	8	36.00	35.55	-8	185	-4.31%
2021/07/16	0	0.00	2	33.55	33.65	-2	171	-1.16%
2021/06/30	2	31.60	0	0.00	31.70	2	146	1.36%
2021/06/24	1	31.75	0	0.00	31.85	1	131	0.76%
2021/03/30	0	0.00	2	29.10	29.30	-2	95	-2.09%
2021/03/23	6	29.67	0	0.00	29.40	6	102	5.83%
2021/03/22	8	29.36	0	0.00	29.40	8	97	8.21%
2021/03/19	6	28.19	0	0.00	28.45	6	92	6.52%
2021/03/18	3	27.70	0	0.00	27.60	3	86	3.47%
2021/03/17	2	27.15	0	0.00	27.15	2	84	2.37%
2021/03/15	5	26.77	0	0.00	26.70	5	85	5.88%
2020/12/25	1	26.00	0	0.00	26.20	1	61	1.64%
2020/10/22	0.1	24.30	0	0.00	24.20	0.1	51	0.10%
2020/02/25	1	30.60	0	0.00	30.05	1	85	1.17%
2020/01/06	1	28.50	0	0.00	28.50	1	51	1.94%
2019/08/19	5	28.20	0	0.00	28.15	5	74	6.72%
2019/06/12	0	0.00	0.4	32.10	31.90	-0.4	178	-0.21%
2019/03/05	1	31.80	1	32.20	32.30	0	276	0.00%
2019/03/04	0	0.00	1	32.35	31.75	-1	270	-0.37%
2019/02/25	1	30.80	0	0.00	30.95	1	246	0.40%
2019/01/18	5	31.75	9	32.13	31.55	-4	237	-1.69%
2019/01/17	4	30.15	0	0.00	30.95	4	198	2.02%
2019/01/09	0	0.00	1	29.60	29.60	-1	185	-0.54%
2019/01/08	1	29.90	0	0.00	29.40	1	184	0.54%
2018/12/06	0	0.00	2	28.90	28.45	-2	268	-0.74%
2018/12/04	0	0.00	3	29.95	29.95	-3	282	-1.06%
2018/11/30	0	0.00	3	29.25	29.25	-3	306	-0.98%
2018/11/29	0	0.00	2	29.20	29.20	-2	308	-0.65%
2018/11/28	0	0.00	1	29.00	29.30	-1	307	-0.33%
2018/11/23	0	0.00	1	27.80	27.85	-1	303	-0.33%
2018/11/14	0	0.00	1	28.50	28.40	-1	327	-0.30%
2018/11/13	0	0.00	4	27.70	27.90	-4	330	-1.21%
2018/11/12	0	0.00	2	28.18	28.00	-2	339	-0.59%
2018/11/09	0	0.00	1	28.20	28.20	-1	342	-0.29%
2018/11/07	0	0.00	1	26.60	27.00	-1	335	-0.30%
2018/11/06	0	0.00	1	26.20	26.25	-1	344	-0.29%
2018/10/25	2	24.80	0	0.00	24.45	2	368	0.54%
2018/10/24	3	26.30	0	0.00	26.00	3	364	0.82%
2018/10/22	1	27.05	0	0.00	27.60	1	371	0.27%
2018/10/18	0	0.00	3	28.03	27.95	-3	388	-0.77%
2018/10/15	1	27.60	0	0.00	27.70	1	410	0.24%
2018/10/12	1	27.30	0	0.00	28.00	1	412	0.24%
2018/10/11	11	27.32	0	0.00	27.30	11	418	2.63%
2018/10/09	0	0.00	4	30.85	30.30	-4	439	-0.91%
2018/10/05	5	31.45	0	0.00	31.00	5	447	1.12%
2018/10/04	2	32.93	0	0.00	32.85	2	444	0.45%
2018/09/28	0	0.00	3	33.53	33.40	-3	455	-0.66%
2018/09/18	4	32.25	0	0.00	32.15	4	549	0.73%
2018/09/11	0	0.00	3	32.25	32.00	-3	633	-0.47%
2018/09/10	1	32.00	9	32.86	31.60	-8	643	-1.24%
2018/09/06	2	33.45	0	0.00	33.55	2	673	0.30%
2018/09/05	5	35.50	0	0.00	34.75	5	678	0.74%
2018/08/23	1	37.60	0	0.00	37.90	1	1,108	0.09%
2018/08/14	2	38.95	0	0.00	38.75	2	1,281	0.16%
2018/08/13	5	38.50	0	0.00	38.35	5	1,328	0.38%
2018/08/07	3	40.32	0	0.00	40.05	3	1,376	0.22%
2018/08/03	1	41.50	0	0.00	42.25	1	1,374	0.07%
2018/08/02	3	42.43	0	0.00	42.00	3	1,375	0.22%
2018/07/30	4	43.75	0	0.00	43.65	4	1,366	0.29%
2018/07/26	1	43.50	6	44.20	43.50	-5	1,360	-0.37%
2018/07/25	0	0.00	1	43.50	43.60	-1	1,350	-0.07%
2018/07/23	2	42.30	2	42.68	42.80	0	1,348	0.00%
2018/07/20	0	0.00	2	44.50	43.55	-2	1,348	-0.15%
2018/07/19	0	0.00	5	42.89	43.00	-5	1,336	-0.37%
2018/07/17	0	0.00	1	44.50	43.50	-1	1,340	-0.07%
2018/07/11	2	41.65	2	41.50	41.40	0	1,348	0.00%
2018/07/10	0	0.00	2	41.50	42.65	-2	1,351	-0.15%
2018/07/06	4	39.68	0	0.00	42.05	4	1,359	0.29%
2018/07/05	1	40.50	0	0.00	40.50	1	1,395	0.07%
2018/07/03	1	41.50	0	0.00	41.00	1	1,394	0.07%
2018/07/02	11	43.44	0	0.00	42.50	11	1,379	0.80%
2018/06/29	1	45.85	2	46.98	45.80	-1	1,362	-0.07%
2018/06/28	1	45.65	0	0.00	45.55	1	1,357	0.07%
2018/06/27	2	46.40	0	0.00	46.50	2	1,348	0.15%
2018/06/26	1	44.90	0	0.00	47.00	1	1,320	0.08%
2018/06/14	3	44.00	0	0.00	44.00	3	1,217	0.25%
2018/06/11	0	0.00	2	47.80	47.35	-2	1,160	-0.17%
2018/06/08	0	0.00	7	47.60	47.60	-7	1,133	-0.62%
2018/06/05	1	41.75	4	43.20	44.00	-3	926	-0.32%
2018/05/31	0	0.00	1	39.80	39.55	-1	848	-0.12%
2018/05/24	1	39.40	1	40.50	39.35	0	868	0.00%
2018/05/23	0	0.00	1	39.40	39.40	-1	902	-0.11%
2018/05/22	1	39.10	1	38.10	38.10	0	883	0.00%
2018/05/21	2	37.75	1	37.90	39.10	1	864	0.12%
2018/05/18	1	35.40	1	35.70	35.70	0	826	0.00%
2018/05/17	1	35.70	1	35.60	35.60	0	833	0.00%
2018/05/16	0	0.00	2	36.00	35.40	-2	824	-0.24%
2018/04/27	0	0.00	1	32.00	31.95	-1	1,480	-0.07%
2018/04/19	3	37.00	2	37.70	35.90	1	1,786	0.06%
2018/04/11	30	36.37	30	35.78	35.60	0	1,768	0.00%
2018/03/31	0	0.00	2	33.50	33.40	-2	1,703	-0.12%
2018/03/09	0	0.00	1	34.30	34.10	-1	1,603	-0.06%
2018/03/08	1	33.40	0	0.00	33.40	1	1,602	0.06%
2018/03/07	0	0.00	1	35.70	34.00	-1	1,594	-0.06%
2018/03/06	1	35.70	2	35.88	35.70	-1	1,586	-0.06%
2018/03/05	2	34.93	2	35.65	35.10	0	1,568	0.00%
2018/03/02	1	35.00	1	35.30	34.90	0	1,558	0.00%
2018/03/01	2	36.10	0	0.00	36.05	2	1,553	0.13%
2018/02/27	1	36.15	0	0.00	35.40	1	1,549	0.06%
2018/02/26	3	37.18	1	36.60	36.60	2	1,535	0.13%
2018/02/21	0	0.00	1	33.00	34.00	-1	1,424	-0.07%
2018/02/12	5	31.88	0	0.00	31.70	5	1,428	0.35%
2018/02/09	1	30.15	3	30.73	31.30	-2	1,449	-0.14%
2018/02/08	2	33.20	2	33.65	33.20	0	1,539	0.00%
2018/02/07	3	33.97	3	34.50	33.20	0	1,540	0.00%
2018/02/06	3	34.50	3	34.85	33.15	0	1,548	0.00%
2018/02/05	1	36.00	0	0.00	36.80	1	1,552	0.06%
2018/02/02	2	37.45	1	38.40	37.90	1	1,529	0.07%
2018/02/01	6	39.93	1	39.80	37.80	5	1,496	0.33%
2018/01/31	3	37.23	3	38.13	39.95	0	1,334	0.00%
2018/01/29	3	38.55	2	37.50	37.50	1	1,232	0.08%
2018/01/26	1	38.40	0	0.00	38.30	1	1,165	0.09%
2018/01/25	0	0.00	27	36.95	36.00	-27	1,061	-2.54%
2018/01/24	5	32.50	6	33.50	34.85	-1	952	-0.10%
2018/01/23	1	31.85	1	32.05	31.95	0	913	0.00%
2018/01/22	15	34.17	15	33.45	33.40	0	882	0.00%
2018/01/18	42	34.98	11	34.55	34.00	31	816	3.80%
2018/01/17	11	34.36	11	34.31	34.35	0	754	0.00%
2018/01/16	1	34.30	1	33.15	32.50	0	680	0.00%
2018/01/10	0	0.00	5	26.55	26.60	-5	477	-1.05%