尖點 (8021)-台新-建北券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
34.25
漲跌
▼0.45
漲幅
-1.30%
成交量
1,309張
產業
上市其他電子類股
293人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	13	34.47	0	0.00	34.25	13	3,538	0.37%
2024/11/20	2	34.53	2	34.20	34.05	0	3,969	0.00%
2024/11/19	3	34.25	2	34.25	34.20	1	4,022	0.02%
2024/11/18	1.1	34.05	1	33.60	33.50	0.1	4,049	0.00%
2024/11/13	0	35.60	0	0.00	34.95	0	4,264	0.00%
2024/11/12	1	34.10	3	34.45	35.10	-2	4,283	-0.05%
2024/11/11	0	0.00	19	37.02	36.05	-19	4,229	-0.45%
2024/11/08	2	39.60	4	40.35	39.40	-2	4,142	-0.05%
2024/11/07	0	0.00	1	39.60	39.60	-1	4,065	-0.02%
2024/11/06	1	39.35	1	39.45	39.15	0	4,113	0.00%
2024/11/05	3	40.05	10	39.75	39.70	-7	4,101	-0.17%
2024/11/04	34	40.62	20.8	40.25	40.20	13.2	4,098	0.32%
2024/11/01	1	39.70	0	0.00	39.90	1	4,009	0.02%
2024/10/30	12	39.81	13	38.94	39.45	-1	3,995	-0.03%
2024/10/29	2	39.18	1	39.25	39.05	1	3,928	0.03%
2024/10/28	13	40.36	7	40.48	40.20	6	3,881	0.15%
2024/10/25	4	40.93	9	40.82	40.55	-5	3,763	-0.13%
2024/10/24	2	39.10	2	39.05	38.75	0	3,560	0.00%
2024/10/23	2	39.45	8	39.58	39.35	-6	3,546	-0.17%
2024/10/22	11	39.81	18	39.63	39.90	-7	3,531	-0.20%
2024/10/21	4	37.65	4	37.50	37.50	0	3,293	0.00%
2024/10/17	15	37.34	14	37.50	37.20	1	3,327	0.03%
2024/10/16	6	36.13	11	36.55	36.50	-5	3,276	-0.15%
2024/10/15	0	0.00	1	35.80	35.30	-1	3,373	-0.03%
2024/10/14	6	34.24	0	0.00	35.15	6	3,480	0.17%
2024/10/11	0	0.00	5	34.35	34.15	-5	3,495	-0.14%
2024/10/09	1	34.65	0	0.00	34.55	1	3,591	0.03%
2024/10/08	4	33.91	0	0.00	34.10	4	3,579	0.11%
2024/10/04	1.1	34.07	8	34.50	33.85	-6.9	3,704	-0.19%
2024/10/01	1	34.90	0	0.00	35.00	1	3,735	0.03%
2024/09/30	0	0.00	0.1	35.45	35.15	-0.1	3,824	0.00%
2024/09/27	9	36.44	1	36.10	36.00	8	3,822	0.21%
2024/09/26	0	0.00	1	36.90	36.65	-1	3,803	-0.03%
2024/09/25	3	38.62	6	38.27	37.40	-3	3,778	-0.08%
2024/09/24	7	37.38	6	37.02	37.10	1	3,717	0.03%
2024/09/23	9	36.74	4	36.65	37.40	5	3,678	0.14%
2024/09/20	0	0.00	2	35.98	36.05	-2	3,641	-0.05%
2024/09/19	1	35.60	3	35.90	36.00	-2	3,633	-0.06%
2024/09/18	0	0.00	1	35.70	35.20	-1	3,624	-0.03%
2024/09/16	2	35.93	3	36.03	36.00	-1	3,623	-0.03%
2024/09/13	0	0.00	3	34.65	35.50	-3	3,651	-0.08%
2024/09/12	7	35.20	12	35.05	35.00	-5	3,695	-0.14%
2024/09/10	10	35.89	7	36.66	34.45	3	3,656	0.08%
2024/09/09	15	36.21	7	36.39	36.30	8	3,605	0.22%
2024/09/06	4	37.29	1	37.10	37.30	3	3,599	0.08%
2024/09/05	4	36.91	6	36.68	36.70	-2	3,624	-0.06%
2024/09/04	4	35.58	1	35.60	35.55	3	3,583	0.08%
2024/09/03	10	38.45	20	38.51	37.90	-10	3,551	-0.28%
2024/09/02	4	38.01	3	38.38	37.35	1	3,554	0.03%
2024/08/30	4	38.83	18	38.13	37.80	-14	3,518	-0.40%
2024/08/29	6	38.80	3	39.03	38.80	3	3,471	0.09%
2024/08/28	15	39.22	7	39.13	39.25	8	3,428	0.23%
2024/08/27	33	40.09	36	39.95	40.00	-3	3,362	-0.09%
2024/08/26	16	39.80	5	40.87	38.80	11	3,232	0.34%
2024/08/23	71	39.99	90	40.07	40.60	-19	3,066	-0.62%
2024/08/22	22	38.41	14	37.97	38.10	8	2,710	0.30%
2024/08/21	26	37.74	18	37.51	37.45	8	2,635	0.30%
2024/08/20	7	37.20	0	0.00	37.10	7	2,572	0.27%
2024/08/19	13	37.45	5	37.90	37.00	8	2,533	0.32%
2024/08/16	9	37.24	8	37.51	37.20	1	2,464	0.04%
2024/08/15	1	34.80	1	34.75	34.65	0	2,315	0.00%
2024/08/14	1	34.10	0	0.00	33.30	1	2,256	0.04%
2024/08/12	1	32.50	2	32.60	33.00	-1	2,200	-0.05%
2024/08/09	12	33.23	10	32.86	32.90	2	2,185	0.09%
2024/08/08	2	32.60	2	30.85	32.00	0	2,138	0.00%
2024/08/07	1.1	29.71	0	0.00	31.55	1.1	2,069	0.05%
2024/08/06	7	29.71	2	29.40	28.95	5	2,046	0.25%
2024/08/05	0.1	31.36	3	31.05	30.80	-2.9	1,989	-0.14%
2024/08/02	0.1	34.70	8	34.66	34.20	-7.9	1,953	-0.40%
2024/08/01	0	0.00	1	36.00	36.00	-1	1,930	-0.05%
2024/07/31	2	35.65	0	0.00	35.30	2	1,910	0.11%
2024/07/30	8	36.23	0	0.00	36.45	8	1,889	0.42%
2024/07/26	4	36.10	4	35.50	36.20	0	1,809	0.00%
2024/07/23	6	36.68	8	36.80	36.40	-2	1,752	-0.11%
2024/07/22	0.1	34.20	2	34.40	33.90	-1.9	1,665	-0.11%
2024/07/19	0.1	35.26	3	35.53	35.15	-2.9	1,628	-0.18%
2024/07/18	0.1	36.50	1.1	37.30	36.40	-1	1,578	-0.06%
2024/07/17	1.1	36.69	0	0.00	37.55	1.1	1,539	0.07%
2024/07/16	10.6	37.04	1	37.15	37.20	9.6	1,503	0.64%
2024/07/15	12.3	36.82	1	36.90	37.35	11.3	1,365	0.82%
2024/07/12	1	35.55	0	0.00	35.60	1	1,225	0.08%
2024/07/11	4	36.26	3	36.85	35.95	1	1,201	0.08%
2024/07/10	1	33.65	7	33.68	34.25	-6	1,102	-0.54%
2024/07/09	5	33.00	0.4	33.85	33.00	4.6	1,078	0.42%
2024/07/08	2	34.88	1	35.20	34.75	1	1,044	0.10%
2024/07/04	0	0.00	14	32.90	33.05	-14	935	-1.50%
2024/07/03	0	31.50	0	0.00	30.90	0	840	0.00%
2024/07/02	0	31.35	0	0.00	31.05	0	823	0.00%
2024/07/01	0	31.70	3	31.25	31.30	-3	820	-0.36%
2024/06/28	0	31.58	0	0.00	31.25	0	819	0.01%
2024/06/27	0	31.55	0	0.00	31.20	0	821	0.00%
2024/06/26	0	31.80	0	0.00	31.55	0	817	0.00%
2024/06/25	3	31.60	0	0.00	31.50	3	814	0.37%
2024/06/24	1	31.90	0	0.00	31.85	1	813	0.12%
2024/06/21	0	0.00	11	32.40	32.45	-11	810	-1.36%
2024/06/20	0	31.80	0	0.00	31.65	0	796	0.00%
2024/06/19	7	31.64	5	32.11	31.70	2	762	0.26%
2024/06/18	1	31.41	0	0.00	31.85	1	701	0.15%
2024/06/14	2	32.25	0	0.00	32.10	2	683	0.29%
2024/06/13	7	32.29	1	32.35	32.35	6	676	0.89%
2024/06/12	5	33.12	3	33.40	32.80	2	664	0.30%
2024/06/11	1.1	32.47	0	0.00	32.00	1.1	604	0.18%
2024/06/07	1	32.05	0	0.00	31.85	1	596	0.17%
2024/06/06	3	32.25	4	31.65	32.00	-1	567	-0.18%
2024/06/05	4	30.04	0	0.00	30.00	4	499	0.80%
2024/06/04	6	30.63	0	0.00	30.25	6	503	1.19%
2024/05/29	1	31.20	0	0.00	31.15	1	502	0.20%
2024/05/27	0.1	31.16	0	0.00	31.45	0.1	493	0.02%
2024/05/23	0	0.00	5	30.50	30.35	-5	476	-1.05%
2024/05/22	0	0.00	20	30.53	30.70	-20	496	-4.03%
2024/05/17	1	30.20	0	0.00	30.25	1	506	0.20%
2024/05/09	5	30.40	1	30.95	30.50	4	509	0.79%
2024/05/08	20	30.30	0	0.00	30.65	20	503	3.97%
2024/04/26	1	29.60	0	0.00	29.35	1	508	0.20%
2024/03/26	0	28.90	0	0.00	28.80	0	651	0.00%
2024/03/11	0	0.00	1	28.20	28.15	-1	627	-0.16%
2024/03/08	1	28.00	0	0.00	28.05	1	629	0.16%
2024/03/06	0	28.61	4	28.60	28.95	-4	628	-0.63%
2024/03/05	1	28.30	0	0.00	28.40	1	625	0.16%
2024/03/04	1	28.60	1	28.60	28.60	0	619	0.00%
2024/02/20	0	0.00	12	28.85	28.85	-12	577	-2.08%
2024/02/15	0	0.00	2	28.33	28.40	-2	554	-0.36%
2024/01/29	0	0.00	4	28.05	28.15	-4	540	-0.74%
2024/01/24	0	0.00	1	28.50	28.15	-1	532	-0.19%
2024/01/23	1	27.60	4	27.79	27.90	-3	516	-0.58%
2024/01/22	12	28.05	0	0.00	28.05	12	510	2.35%
2024/01/17	9	29.67	23	29.64	28.40	-14	474	-2.95%
2024/01/16	12	29.25	1	28.70	29.50	11	297	3.70%
2024/01/11	1	27.00	0	0.00	27.05	1	191	0.52%
2023/12/21	1	27.80	0	0.00	27.70	1	187	0.53%
2023/12/19	1	27.75	0	0.00	27.80	1	188	0.53%
2023/12/18	10	28.55	0	0.00	28.30	10	186	5.37%
2023/12/14	0	0.00	1	28.60	28.45	-1	187	-0.53%
2023/12/13	0	0.00	1	28.30	28.30	-1	185	-0.54%
2023/12/07	2	28.10	0	0.00	28.05	2	184	1.09%
2023/12/06	2	28.40	0	0.00	28.40	2	183	1.09%
2023/12/05	1	28.00	0	0.00	28.15	1	182	0.55%
2023/12/04	1	28.45	0	0.00	28.45	1	177	0.56%
2023/12/01	0	0.00	1	27.90	28.00	-1	172	-0.58%
2023/10/23	0.1	26.36	0	0.00	26.30	0.1	508	0.01%
2023/10/17	1	27.20	0	0.00	26.95	1	698	0.14%
2023/10/13	0	0.00	1	27.50	27.25	-1	768	-0.13%
2023/09/22	1	27.00	0	0.00	27.05	1	1,027	0.10%
2023/08/17	0	26.65	0	0.00	27.60	0	1,250	0.00%
2023/08/16	0	26.70	0	0.00	26.85	0	1,245	0.00%
2023/08/14	0.1	26.83	0	0.00	26.85	0.1	1,243	0.01%
2023/08/11	0.3	27.32	0	0.00	27.10	0.3	1,238	0.02%
2023/08/10	0.6	28.07	0	0.00	27.45	0.6	1,225	0.05%
2023/08/09	0.1	28.91	0	0.00	28.75	0.1	1,201	0.01%
2023/08/08	0	0.00	1	29.30	29.30	-1	1,187	-0.08%
2023/08/07	0	29.40	0	0.00	29.55	0	1,180	0.00%
2023/08/01	1	34.60	2	34.38	34.25	-1	1,076	-0.09%
2023/07/28	1	33.70	1	33.90	33.80	0	1,011	0.00%
2023/07/26	1	33.80	0	0.00	33.65	1	964	0.10%
2023/07/25	0	0.00	1	34.80	34.70	-1	946	-0.11%
2023/07/24	1	33.80	0	0.00	33.65	1	920	0.11%
2023/07/20	1	35.30	4	34.98	34.75	-3	843	-0.36%
2023/07/19	0	0.00	1	33.75	33.15	-1	764	-0.13%
2023/07/18	5	34.03	3	34.00	34.00	2	746	0.27%
2023/07/17	4	34.93	0	0.00	34.80	4	702	0.57%
2023/07/14	3	33.95	1	32.85	33.95	2	625	0.32%
2023/07/13	3	31.50	0	0.00	31.85	3	525	0.57%
2023/07/07	0	0.00	1	30.55	30.15	-1	468	-0.21%
2023/07/04	1	30.35	0	0.00	30.30	1	457	0.22%
2023/06/13	0	0.00	1	32.10	31.80	-1	426	-0.23%
2023/06/08	0	0.00	2	31.10	31.00	-2	377	-0.53%
2023/06/07	1	31.60	0	0.00	31.45	1	372	0.27%
2023/06/02	0	0.00	1	31.90	32.50	-1	332	-0.30%
2023/06/01	2	30.85	1	31.45	30.60	1	291	0.34%
2023/05/09	0	0.00	0.7	29.75	29.65	-0.7	294	-0.23%
2023/05/08	0.7	29.30	0	0.00	29.60	0.7	280	0.24%
2023/05/03	0	0.00	2.1	29.25	29.45	-2.1	270	-0.77%
2023/04/25	1.4	28.60	0	0.00	28.35	1.4	269	0.52%
2023/04/20	0.2	29.65	0	0.00	29.30	0.2	260	0.06%
2023/04/10	0.5	29.65	0	0.00	29.50	0.5	262	0.19%
2023/03/24	0	0.00	0.8	29.70	30.05	-0.8	299	-0.27%
2023/03/17	0	0.00	1	29.15	29.25	-1	297	-0.34%
2023/03/16	0.6	29.10	0	0.00	28.75	0.6	296	0.19%
2023/03/06	0.3	30.15	0	0.00	30.05	0.3	289	0.09%
2023/02/09	0	0.00	1	30.10	29.90	-1	327	-0.31%
2023/02/07	1	29.30	1	29.30	29.30	0	359	0.00%
2023/01/10	1	30.50	0	0.00	30.35	1	518	0.19%
2022/12/27	0	0.00	2	30.65	30.60	-2	523	-0.38%
2022/12/26	4	30.86	1	31.15	30.75	3	519	0.58%
2022/12/21	1	29.45	0	0.00	29.45	1	514	0.19%
2022/11/21	0	0.00	4	28.95	28.95	-4	526	-0.76%
2022/10/28	1	29.00	1	28.95	28.00	0	439	0.00%
2022/10/27	0	0.00	1	27.95	27.65	-1	399	-0.25%
2022/10/26	4	27.98	8	27.74	28.00	-4	382	-1.05%
2022/10/25	1	26.75	22	27.03	25.65	-21	333	-6.30%
2022/10/14	0	0.00	1	24.40	24.60	-1	320	-0.31%
2022/10/13	1	24.00	0	0.00	23.60	1	330	0.30%
2022/09/30	0	0.00	10	24.63	25.20	-10	365	-2.74%
2022/09/13	0	0.00	1	28.30	28.20	-1	388	-0.26%
2022/09/07	0	0.00	1	27.25	27.25	-1	399	-0.25%
2022/09/05	0	0.00	1	28.25	28.10	-1	399	-0.25%
2022/08/30	0	0.00	1	28.80	29.00	-1	399	-0.25%
2022/08/05	1	28.65	0	0.00	28.30	1	387	0.26%
2022/07/28	0	0.00	1	28.00	28.45	-1	407	-0.25%
2022/07/20	1	30.40	0	0.00	30.10	1	426	0.23%
2022/07/14	1	28.15	0	0.00	28.95	1	432	0.23%
2022/07/13	1	29.10	0	0.00	28.80	1	417	0.24%
2022/07/11	0	0.00	1	30.40	29.95	-1	414	-0.24%
2022/07/07	0	0.00	1	30.40	30.40	-1	413	-0.24%
2022/07/06	0	0.00	2	30.13	30.10	-2	415	-0.48%
2022/07/04	0	0.00	1	29.65	29.30	-1	430	-0.23%
2022/07/01	0	0.00	1	29.75	29.25	-1	441	-0.23%
2022/06/08	2	34.50	0	0.00	34.30	2	483	0.41%
2022/06/06	0	0.00	1	34.55	34.50	-1	502	-0.20%
2022/05/31	0	0.00	1	34.45	34.45	-1	546	-0.18%
2022/05/30	0	0.00	1	34.40	34.20	-1	550	-0.18%
2022/05/23	1	34.15	0	0.00	34.10	1	647	0.15%
2022/05/19	0	0.00	1	33.75	33.95	-1	669	-0.15%
2022/05/12	0	0.00	1	32.55	32.05	-1	676	-0.15%
2022/05/10	0	0.00	5	33.30	33.40	-5	683	-0.73%
2022/04/28	0	0.00	1	33.20	33.20	-1	768	-0.13%
2022/04/27	0	0.00	1	32.90	33.15	-1	776	-0.13%
2022/04/18	2	33.10	0	0.00	33.60	2	849	0.24%
2022/04/14	2	34.50	0	0.00	34.30	2	882	0.23%
2022/04/13	3	34.27	0	0.00	34.60	3	893	0.34%
2022/04/11	2	34.33	0	0.00	34.15	2	919	0.22%
2022/04/08	3	35.45	0	0.00	35.55	3	930	0.32%
2022/04/06	1	36.05	0	0.00	36.10	1	950	0.11%
2022/04/01	0	36.55	0	0.00	36.40	0	972	0.00%
2022/03/31	1	36.45	0	0.00	36.60	1	1,012	0.10%
2022/03/24	0	0.00	0.2	37.50	37.35	-0.2	1,070	-0.01%
2022/03/23	1	37.45	0	0.00	37.20	1	1,180	0.08%
2022/03/22	3	36.95	0	0.00	37.25	3	1,241	0.24%
2022/03/18	0	0.00	1	36.65	36.65	-1	1,265	-0.08%
2022/03/17	0	0.00	1	36.30	36.30	-1	1,283	-0.08%
2022/03/15	2	35.55	3	35.55	35.55	-1	1,299	-0.08%
2022/03/14	1	36.50	1	36.80	36.60	0	1,310	0.00%
2022/03/11	1	36.20	0	0.00	36.40	1	1,326	0.08%
2022/03/10	2	36.90	1	36.90	36.70	1	1,338	0.07%
2022/03/09	1	36.00	0	0.00	36.00	1	1,342	0.07%
2022/03/08	1	36.75	0	0.00	35.90	1	1,363	0.07%
2022/03/07	3	37.35	0	0.00	37.00	3	1,393	0.22%
2022/03/03	0	0.00	1	39.00	38.75	-1	1,444	-0.07%
2022/02/25	10	38.96	2	39.40	38.60	8	1,472	0.54%
2022/02/24	5	39.22	2	39.60	39.15	3	1,444	0.21%
2022/02/23	4	39.25	0	0.00	39.45	4	1,430	0.28%
2022/02/22	0	0.00	1	39.35	39.00	-1	1,452	-0.07%
2022/02/21	1	40.10	0	0.00	39.85	1	1,487	0.07%
2022/02/16	1	38.90	0	0.00	39.10	1	1,710	0.06%
2022/02/15	0	0.00	1	38.80	38.65	-1	1,739	-0.06%
2022/02/10	1	39.35	0	0.00	39.35	1	1,878	0.05%
2022/02/09	3	39.42	0	0.00	39.85	3	2,016	0.15%
2022/02/07	0	0.00	3	38.90	38.90	-3	2,351	-0.13%
2022/01/26	3	38.10	3	38.13	38.10	0	2,472	0.00%
2022/01/25	5	38.86	0	0.00	38.05	5	2,595	0.19%
2022/01/24	2	39.05	1	38.35	39.05	1	2,656	0.04%
2022/01/21	1	40.10	0	0.00	40.05	1	2,665	0.04%
2022/01/20	8	40.83	0	0.00	41.00	8	2,733	0.29%
2022/01/18	1	41.50	9	41.69	41.35	-8	2,770	-0.29%
2022/01/17	1	41.00	0	0.00	41.15	1	2,766	0.04%
2022/01/13	0	0.00	1	42.10	41.45	-1	2,764	-0.04%
2022/01/12	4	41.29	2	42.30	41.05	2	2,768	0.07%
2022/01/11	2	41.00	0	0.00	41.05	2	2,765	0.07%
2022/01/10	13	40.77	0	0.00	41.00	13	2,752	0.47%
2022/01/07	5	40.52	1	40.55	40.30	4	2,749	0.15%
2022/01/05	8	41.55	2	41.80	41.45	6	2,729	0.22%
2022/01/04	1	42.05	5	42.10	42.10	-4	2,722	-0.15%
2021/12/30	1	42.20	7	42.34	42.25	-6	2,707	-0.22%
2021/12/29	1	42.20	5	42.25	42.25	-4	2,703	-0.15%
2021/12/27	1	42.10	2	41.85	42.00	-1	2,726	-0.04%
2021/12/24	1	41.10	0	0.00	41.10	1	2,744	0.04%
2021/12/23	1	41.15	2	41.35	41.30	-1	2,764	-0.04%
2021/12/22	8	40.66	0	0.00	40.65	8	2,777	0.29%
2021/12/17	4	41.03	0	0.00	40.75	4	2,897	0.14%
2021/12/15	0	0.00	1	41.90	42.00	-1	2,766	-0.04%
2021/12/14	2	41.35	0	0.00	41.70	2	2,767	0.07%
2021/12/09	0	0.00	2	41.95	41.80	-2	2,767	-0.07%
2021/12/08	1	42.45	0	0.00	42.30	1	2,762	0.04%
2021/12/06	0	0.00	6	42.40	42.35	-6	2,758	-0.22%
2021/12/02	0	0.00	3	41.70	41.50	-3	2,789	-0.11%
2021/12/01	12	42.55	20	42.45	42.35	-8	2,800	-0.29%
2021/11/30	4	42.04	3	42.60	41.75	1	2,760	0.04%
2021/11/29	0	0.00	4	39.60	40.35	-4	2,757	-0.15%
2021/11/26	1	41.30	0	0.00	40.30	1	2,782	0.04%
2021/11/24	1	41.25	1	41.35	41.75	0	2,783	0.00%
2021/11/23	6	41.60	1	42.00	40.85	5	2,789	0.18%
2021/11/19	4	41.24	2	41.05	41.05	2	2,826	0.07%
2021/11/18	1	41.45	0	0.00	41.35	1	2,846	0.04%
2021/11/17	10	42.37	5	42.35	42.25	5	2,826	0.18%
2021/11/16	16	42.25	23	42.81	42.90	-7	2,803	-0.25%
2021/11/15	1	41.05	0	0.00	41.75	1	2,670	0.04%
2021/11/12	5	40.97	3	40.65	40.65	2	2,662	0.08%
2021/11/11	3	40.40	0	0.00	40.35	3	2,664	0.11%
2021/11/10	2	40.68	1	40.90	40.75	1	2,672	0.04%
2021/11/09	1	40.55	0	0.00	40.35	1	2,684	0.04%
2021/11/08	9	40.96	0	0.00	40.85	9	2,645	0.34%
2021/11/05	8	44.18	3	44.72	44.50	5	2,557	0.20%
2021/11/04	14	45.92	32	46.08	46.20	-18	2,423	-0.74%
2021/11/03	31	44.70	37	44.53	44.15	-6	2,327	-0.26%
2021/11/02	16	43.81	50	43.75	43.50	-34	2,261	-1.50%
2021/11/01	11.2	42.86	52	43.00	43.15	-40.9	2,186	-1.87%
2021/10/29	0	0.00	1	41.25	41.55	-1	2,180	-0.05%
2021/10/28	10	41.47	0	0.00	41.50	10	2,180	0.46%
2021/10/27	10	39.80	0.3	39.80	41.00	9.8	2,142	0.46%
2021/10/25	0	0.00	18	39.10	39.05	-18	2,293	-0.78%
2021/10/18	0	0.00	1	37.45	37.55	-1	3,339	-0.03%
2021/10/13	0.2	37.30	0	0.00	36.85	0.2	3,789	0.00%
2021/10/06	0	37.05	0	0.00	36.50	0	4,506	0.00%
2021/10/05	2	37.43	0	0.00	37.45	2	4,694	0.04%
2021/10/04	2	37.80	0	0.00	36.50	2	4,840	0.04%
2021/10/01	7.1	37.97	2	37.60	37.50	5.1	4,887	0.10%
2021/09/30	6	39.88	4	39.70	39.90	2	4,885	0.04%
2021/09/28	0	0.00	2	41.53	41.60	-2	5,083	-0.04%
2021/09/27	13	42.97	0	0.00	41.80	13	5,109	0.25%
2021/09/24	2	42.40	0	0.00	43.05	2	5,254	0.04%
2021/09/23	0	0.00	15	41.19	41.15	-15	5,214	-0.29%
2021/09/22	1	40.55	0	0.00	40.10	1	5,241	0.02%
2021/09/10	0	0.00	5	41.70	41.90	-5	5,763	-0.09%
2021/09/08	0	0.00	5	41.77	40.40	-5	5,972	-0.08%
2021/09/07	1	41.15	0	0.00	41.30	1	5,972	0.02%
2021/09/06	4	42.88	0	0.00	41.90	4	6,029	0.07%
2021/09/02	0	0.00	1	42.95	41.70	-1	6,053	-0.02%
2021/09/01	11	42.14	0	0.00	42.45	11	6,129	0.18%
2021/08/31	1	40.85	5	40.68	41.20	-4	6,125	-0.07%
2021/08/30	4	40.70	0	0.00	40.75	4	6,137	0.07%
2021/08/26	0	0.00	1	40.00	40.80	-1	6,170	-0.02%
2021/08/25	3	39.93	0	0.00	40.30	3	6,308	0.05%
2021/08/24	0	0.00	1	39.05	38.60	-1	6,336	-0.02%
2021/08/23	3	38.80	5	39.30	38.90	-2	6,325	-0.03%
2021/08/18	0	0.00	7	38.82	39.55	-7	6,402	-0.11%
2021/08/17	6	39.35	0	0.00	37.70	6	6,455	0.09%
2021/08/16	3	39.10	6	39.93	39.40	-3	6,455	-0.05%
2021/08/13	13	40.70	4	41.35	40.30	9	6,432	0.14%
2021/08/12	13	43.25	0	0.00	42.80	13	6,399	0.20%
2021/08/11	0	0.00	5	43.80	42.85	-5	6,389	-0.08%
2021/08/10	3	42.85	0	0.00	42.75	3	6,381	0.05%
2021/08/09	8	44.15	17	43.74	43.45	-9	6,452	-0.14%
2021/08/06	1	44.20	5	44.20	44.50	-4	6,532	-0.06%
2021/08/05	6	44.75	0	0.00	44.85	6	6,522	0.09%
2021/08/04	12	46.24	3.1	46.49	45.45	8.9	6,538	0.14%
2021/08/03	3	45.60	0	0.00	45.60	3	6,530	0.05%
2021/08/02	2	45.83	0	0.00	45.60	2	6,565	0.03%
2021/07/30	1.1	46.76	22	47.69	46.50	-20.9	6,547	-0.32%
2021/07/29	10	46.00	0	0.00	47.00	10	6,456	0.15%
2021/07/28	9	44.24	2	45.05	45.60	7	6,410	0.11%
2021/07/27	11	47.09	15	47.40	46.45	-4	6,348	-0.06%
2021/07/26	27	48.40	30	48.90	48.80	-3	6,272	-0.05%
2021/07/23	29	47.61	62	47.43	47.80	-33	6,040	-0.55%
2021/07/22	4	46.95	45	47.33	45.80	-41	5,822	-0.70%
2021/07/21	16	46.03	9	45.93	46.00	7	5,609	0.12%
2021/07/20	4	44.60	32	45.40	45.50	-28	5,552	-0.50%
2021/07/19	0	0.00	1	44.95	45.05	-1	5,754	-0.02%
2021/07/15	2	43.13	1	43.00	44.15	1	5,825	0.02%
2021/07/14	23	43.65	27	43.75	42.60	-4	5,840	-0.07%
2021/07/13	69	45.88	37	46.13	44.90	32	5,689	0.56%
2021/07/12	24	43.35	17	43.69	43.30	7	5,349	0.13%
2021/07/09	0	0.00	22	43.00	43.15	-22	5,193	-0.42%
2021/07/08	2	41.98	8	42.52	41.65	-6	5,136	-0.12%
2021/07/07	12	42.07	10	42.12	41.40	2	5,185	0.04%
2021/07/06	13	42.72	32	42.57	41.75	-19	5,515	-0.34%
2021/07/05	4	41.59	2	41.95	42.25	2	5,639	0.04%
2021/07/02	7	40.30	2	40.68	41.00	5	5,644	0.09%
2021/07/01	3	41.72	33	41.52	40.20	-30	5,924	-0.51%
2021/06/30	0	0.00	1	40.20	39.90	-1	5,870	-0.02%
2021/06/29	0	0.00	1	40.15	39.90	-1	6,070	-0.02%
2021/06/28	2	40.15	0	0.00	40.15	2	6,136	0.03%
2021/06/25	3	40.77	21	43.32	40.35	-18	6,125	-0.29%
2021/06/24	39	41.68	79	41.80	41.65	-40	5,904	-0.68%
2021/06/23	15	40.43	22	40.57	40.45	-7	5,781	-0.12%
2021/06/21	3	39.08	0	0.00	39.00	3	5,890	0.05%
2021/06/18	11	40.99	8	40.91	40.50	3	5,892	0.05%
2021/06/17	1	41.00	56	40.93	41.10	-55	5,842	-0.94%
2021/06/16	1	39.35	6	39.43	39.00	-5	5,791	-0.09%
2021/06/15	15	39.33	1	39.60	39.70	14	5,826	0.24%
2021/06/11	2	39.50	0	0.00	39.00	2	5,892	0.03%
2021/06/10	9	39.60	1	39.95	39.70	8	6,016	0.13%
2021/06/09	2	38.28	1	38.90	40.10	1	6,009	0.02%
2021/06/08	0	0.00	10	40.08	39.75	-10	6,042	-0.17%
2021/06/07	1	37.80	0	0.00	39.00	1	6,098	0.02%
2021/06/03	1	38.30	34	39.01	39.00	-33	6,158	-0.54%
2021/06/02	29	39.63	15	40.70	38.20	14	6,195	0.23%
2021/06/01	9	40.81	0	0.00	41.50	9	6,242	0.14%
2021/05/28	0	0.00	2	41.00	39.65	-2	6,600	-0.03%
2021/05/26	0	0.00	7	40.05	40.10	-7	7,198	-0.10%
2021/05/25	2	40.80	0	0.00	39.50	2	7,230	0.03%
2021/05/24	0	0.00	1	37.65	38.75	-1	7,165	-0.01%
2021/05/21	0	0.00	4	36.70	37.55	-4	7,165	-0.06%
2021/05/20	17	36.05	0	0.00	36.05	17	7,173	0.24%
2021/05/19	21	36.99	0	0.00	36.95	21	7,199	0.29%
2021/05/18	2	35.45	2	36.75	36.75	0	7,188	0.00%
2021/05/17	64	35.38	21	35.56	34.70	43	7,159	0.60%
2021/05/14	6	35.29	6	35.68	37.65	0	7,051	0.00%
2021/05/13	4	34.53	4	31.55	34.25	0	6,897	0.00%
2021/05/12	97	34.40	8	34.44	34.40	89	6,851	1.30%
2021/05/11	0.4	39.10	3	38.20	38.15	-2.6	6,790	-0.04%
2021/05/10	1	38.70	0	0.00	38.80	1	6,744	0.01%
2021/05/07	1	39.10	0	0.00	39.90	1	6,700	0.01%
2021/05/06	3	38.95	0	0.00	38.45	3	6,687	0.04%
2021/05/05	3	39.32	0	0.00	38.30	3	6,679	0.04%
2021/05/04	5	38.22	26	37.07	38.05	-21	6,698	-0.31%
2021/05/03	5	39.97	13	39.84	39.50	-8	6,644	-0.12%
2021/04/29	11	41.85	2	41.30	41.15	9	6,675	0.13%
2021/04/28	71.3	41.70	0	0.00	41.75	71.3	6,681	1.07%
2021/04/27	0	0.00	2	42.03	41.60	-2	6,649	-0.03%
2021/04/26	25.3	42.32	4	41.40	41.30	21.3	6,611	0.32%
2021/04/23	28	42.78	27	44.51	41.95	1	6,460	0.02%
2021/04/22	22	43.30	12	44.88	41.80	10	6,258	0.16%
2021/04/21	14	43.33	4	43.45	43.00	10	6,157	0.16%
2021/04/20	3	43.77	23	43.85	44.00	-20	6,132	-0.33%
2021/04/19	5	42.17	4	43.00	42.35	1	6,092	0.02%
2021/04/16	9	42.23	1	43.15	42.30	8	6,071	0.13%
2021/04/15	6	42.14	13	42.19	42.70	-7	6,066	-0.12%
2021/04/14	14	41.70	15	42.12	41.60	-1	6,045	-0.02%
2021/04/13	23	43.27	13	43.15	42.10	10	6,002	0.17%
2021/04/12	103	44.60	90	45.12	43.40	13	5,941	0.22%	大買/
2021/04/09	0	0.00	5	43.46	44.20	-5	5,925	-0.08%
2021/04/08	36	40.79	9	41.23	40.20	27	5,682	0.48%
2021/04/07	30	41.25	42	40.69	40.00	-12	5,587	-0.21%
2021/04/06	3	35.48	30	38.33	38.55	-27	5,310	-0.51%
2021/04/01	26	35.23	34	35.65	35.05	-8	5,160	-0.16%
2021/03/31	18	33.61	7	33.79	34.00	11	4,949	0.22%
2021/03/30	1	32.80	2	33.03	32.85	-1	4,859	-0.02%
2021/03/29	1	32.60	4	32.56	32.65	-3	4,845	-0.06%
2021/03/26	1	32.50	9.2	32.44	32.50	-8.2	4,844	-0.17%
2021/03/25	6	32.84	0.5	33.00	32.50	5.5	4,840	0.11%
2021/03/24	11	33.79	9	34.11	33.45	2	4,898	0.04%
2021/03/23	10	33.18	2	33.08	33.05	8	4,769	0.17%
2021/03/22	17	33.28	0	0.00	33.15	17	4,728	0.36%
2021/03/19	0	0.00	17	32.90	32.95	-17	4,703	-0.36%
2021/03/18	5	32.39	17	32.70	32.55	-12	4,646	-0.26%
2021/03/17	35	32.84	31	32.53	32.50	4	4,626	0.09%
2021/03/16	35	33.11	25	33.13	33.80	10	4,536	0.22%
2021/03/15	0	0.00	15	32.23	31.75	-15	4,670	-0.32%
2021/03/12	21	31.63	19	31.78	31.70	2	4,721	0.04%
2021/03/11	7	32.56	0	0.00	32.00	7	4,613	0.15%
2021/03/10	20	32.00	0	0.00	32.20	20	4,560	0.44%
2021/03/08	2	31.95	5	32.00	31.40	-3	4,579	-0.07%
2021/03/05	2	32.10	5	32.67	31.80	-3	4,544	-0.07%
2021/03/04	11	32.53	12	32.30	32.30	-1	4,378	-0.02%
2021/03/03	7	32.07	7	32.39	32.35	0	4,301	0.00%
2021/03/02	50	31.70	51	31.62	32.20	-1	4,079	-0.02%
2021/02/26	5	29.40	0	0.00	29.60	5	3,926	0.13%
2021/02/25	0	0.00	5	29.19	29.15	-5	3,942	-0.13%
2021/02/22	6	28.40	7	28.62	28.40	-1	3,944	-0.03%
2021/02/19	2	28.70	2	28.55	28.55	0	3,973	0.00%
2021/02/05	2	26.30	1	26.35	26.20	1	4,271	0.02%
2021/01/29	0	0.00	2	26.70	26.65	-2	5,013	-0.04%
2021/01/28	0	0.00	2	27.70	27.45	-2	4,992	-0.04%
2021/01/27	2	27.80	0	0.00	27.80	2	4,980	0.04%
2021/01/26	3	27.80	0	0.00	27.70	3	4,961	0.06%
2021/01/25	1	27.50	0	0.00	27.55	1	4,911	0.02%
2021/01/20	2	27.75	0	0.00	27.30	2	4,763	0.04%
2021/01/18	0	0.00	3	28.00	28.40	-3	4,703	-0.06%
2021/01/15	6	29.03	7	28.87	28.85	-1	4,660	-0.02%
2021/01/14	2	28.90	0	0.00	29.10	2	4,542	0.04%
2021/01/13	3	28.65	0	0.00	28.70	3	4,492	0.07%
2021/01/12	17	28.39	0	0.00	28.35	17	4,457	0.38%
2021/01/11	3	28.95	0	0.00	29.20	3	4,415	0.07%
2021/01/08	15	27.83	2	27.60	27.75	13	4,369	0.30%
2021/01/07	0	0.00	21	28.90	28.75	-21	4,307	-0.49%
2021/01/06	0	0.00	1	28.80	28.70	-1	4,289	-0.02%
2021/01/04	29	29.31	3	29.92	29.30	26	4,161	0.62%
2020/12/31	0	0.00	4	27.50	27.65	-4	3,793	-0.11%
2020/12/29	0	0.00	3	27.50	27.75	-3	3,767	-0.08%
2020/12/18	3	28.10	0	0.00	27.20	3	3,667	0.08%
2020/12/16	5	27.10	5	27.05	26.90	0	3,503	0.00%
2020/12/14	4	27.15	0	0.00	27.20	4	3,433	0.12%
2020/12/11	5	26.55	5	27.05	27.15	0	3,416	0.00%
2020/12/10	9	28.15	0	0.00	27.25	9	3,366	0.27%
2020/12/09	28	28.23	28	28.25	28.45	0	3,307	0.00%
2020/12/08	0	0.00	1	27.30	27.90	-1	3,033	-0.03%
2020/12/04	1	26.50	0	0.00	26.75	1	2,903	0.03%
2020/12/03	6	27.51	7	26.94	26.85	-1	2,872	-0.03%
2020/12/01	1	26.80	0	0.00	26.50	1	2,768	0.04%
2020/11/26	4	26.53	2	26.75	26.60	2	2,625	0.08%
2020/11/25	5	28.02	6	27.62	27.10	-1	2,530	-0.04%
2020/11/24	1	26.35	1	26.05	26.05	0	2,057	0.00%
2020/11/16	1	26.10	2	26.18	26.65	-1	1,745	-0.06%
2020/11/13	12	25.58	2.4	25.98	26.45	9.6	1,633	0.59%
2020/11/12	43	26.22	42.3	26.23	26.05	0.7	1,480	0.05%
2020/11/11	5	24.15	12	24.21	24.55	-7	1,023	-0.68%
2020/11/10	0	0.00	7	22.61	22.35	-7	776	-0.90%
2020/11/03	0	0.00	10	21.52	21.50	-10	790	-1.27%
2020/10/30	5	21.85	0	0.00	21.65	5	798	0.63%
2020/10/28	5	22.55	0	0.00	22.55	5	773	0.65%
2020/10/19	0	0.00	5	23.00	22.95	-5	886	-0.56%
2020/10/16	16	22.85	5	22.90	22.75	11	881	1.25%
2020/10/12	0	0.00	1	22.80	22.65	-1	1,022	-0.10%
2020/10/06	1	22.65	0	0.00	22.75	1	1,101	0.09%
2020/09/29	0	0.00	2	21.88	21.50	-2	1,209	-0.17%
2020/09/28	1	21.40	0	0.00	21.65	1	1,216	0.08%
2020/09/25	1	20.50	0	0.00	20.45	1	1,227	0.08%
2020/09/11	10	22.50	0	0.00	22.40	10	1,366	0.73%
2020/09/09	0	0.00	1	23.20	23.20	-1	1,389	-0.07%
2020/09/08	1	23.85	2	23.73	23.60	-1	1,448	-0.07%
2020/09/07	1	23.50	2	23.50	23.35	-1	1,463	-0.07%
2020/09/04	2	23.08	2	23.10	23.30	0	1,474	0.00%
2020/09/02	0	0.00	1	22.85	22.85	-1	1,563	-0.06%
2020/08/31	0	0.00	4	22.80	23.00	-4	1,573	-0.25%
2020/08/28	0	0.00	2	22.70	22.55	-2	1,563	-0.13%
2020/08/26	0	0.00	1	22.80	22.65	-1	1,561	-0.06%
2020/08/25	0	0.00	2	22.60	22.50	-2	1,561	-0.13%
2020/08/21	1	22.20	0	0.00	22.15	1	1,545	0.06%
2020/08/17	10	24.05	12	23.84	23.85	-2	1,520	-0.13%
2020/08/14	2	23.05	0	0.00	23.65	2	1,501	0.13%
2020/08/10	2	22.95	2	23.05	23.00	0	1,496	0.00%
2020/08/07	2	22.45	0	0.00	22.40	2	1,529	0.13%
2020/08/06	2	22.48	0	0.00	22.40	2	1,610	0.12%
2020/07/17	4	24.45	4	24.50	23.85	0	1,764	0.00%
2020/07/16	4	24.99	4	25.09	25.00	0	1,703	0.00%
2020/07/15	1	23.95	0	0.00	23.85	1	1,625	0.06%
2020/07/14	1	23.70	2	23.70	23.65	-1	1,604	-0.06%
2020/07/10	93	24.24	93	24.05	23.50	0	1,553	0.00%
2020/07/03	1	22.10	0	0.00	22.30	1	1,413	0.07%
2020/06/24	0	0.00	5	22.10	22.10	-5	1,319	-0.38%
2020/06/09	0	0.00	10	21.10	21.35	-10	1,207	-0.83%
2020/06/04	10	20.55	0	0.00	20.55	10	1,185	0.84%
2020/06/01	0	0.00	0	20.35	20.45	0	1,230	0.00%
2020/05/25	0	0.00	5	19.85	20.15	-5	1,297	-0.39%
2020/05/12	2	20.85	3	20.72	20.90	-1	1,246	-0.08%
2020/05/11	1	21.20	0	0.00	21.00	1	1,222	0.08%
2020/04/24	5	18.90	0	0.00	18.80	5	1,287	0.39%
2020/03/26	0	0.00	0.7	17.05	17.05	-0.7	1,396	-0.05%
2020/03/17	0	0.00	10	17.00	16.50	-10	1,409	-0.71%
2020/03/12	20	18.40	2	18.25	18.45	18	1,368	1.32%
2020/03/10	0	0.00	30	19.17	19.80	-30	1,519	-1.97%
2020/03/03	10	20.74	5	20.38	20.75	5	1,529	0.33%
2020/03/02	5	20.00	0	0.00	20.00	5	1,525	0.33%
2020/02/25	0	0.00	20	20.58	20.55	-20	1,533	-1.30%
2020/02/24	0	0.00	2	20.90	20.80	-2	1,535	-0.13%
2020/02/21	0	0.00	0.5	20.95	20.95	-0.5	1,539	-0.03%
2020/02/20	0	0.00	26	21.15	21.15	-26	1,490	-1.74%
2020/02/18	2	20.00	0	0.00	20.60	2	1,490	0.13%
2020/02/14	10	20.65	10	20.75	20.65	0	1,562	0.00%
2020/02/12	20	20.55	20	20.35	20.55	0	1,752	0.00%
2020/02/10	2	20.10	1	20.15	20.15	1	1,832	0.05%
2020/02/06	8	21.47	5	21.95	21.30	3	1,816	0.17%
2020/02/05	9	20.61	5	20.51	21.15	4	1,739	0.23%
2020/02/04	8	21.20	1	20.55	21.30	7	1,689	0.41%
2020/02/03	1	20.05	0	0.00	20.05	1	1,752	0.06%
2020/01/30	5	21.70	3	22.00	21.35	2	1,783	0.11%
2020/01/16	0	0.00	5	23.31	23.25	-5	1,946	-0.26%
2020/01/15	0	0.00	1	23.50	23.20	-1	2,019	-0.05%
2020/01/14	0	0.00	2	23.40	23.30	-2	2,008	-0.10%
2020/01/13	24	23.10	0	0.00	23.30	24	1,990	1.21%
2020/01/09	0	0.00	4	22.36	22.35	-4	1,948	-0.21%
2020/01/08	2	22.03	0	0.00	21.90	2	1,944	0.10%
2020/01/07	2	21.95	2	22.35	21.90	0	1,937	0.00%
2020/01/06	3	22.63	0	0.00	22.50	3	1,918	0.16%
2020/01/03	4	22.68	6	22.95	22.80	-2	1,909	-0.10%
2020/01/02	0	0.00	3	22.73	22.75	-3	1,866	-0.16%
2019/12/31	1	22.45	0	0.00	22.55	1	1,859	0.05%
2019/12/30	0	0.00	3	22.75	22.65	-3	1,856	-0.16%
2019/12/27	3	22.55	2	22.78	22.50	1	1,852	0.05%
2019/12/25	2	22.50	0	0.00	22.55	2	1,842	0.11%
2019/12/24	2	22.55	2	22.50	22.50	0	1,841	0.00%
2019/12/23	1	22.80	0	0.00	22.75	1	1,831	0.05%
2019/12/20	1	22.90	2	23.10	22.90	-1	1,827	-0.05%
2019/12/19	1	23.15	1	23.40	22.95	0	1,825	0.00%
2019/12/18	1	23.20	0	0.00	23.20	1	1,820	0.05%
2019/12/17	0	0.00	2	23.25	23.70	-2	1,799	-0.11%
2019/12/16	2	22.85	4	23.10	22.95	-2	1,766	-0.11%
2019/12/13	4	23.00	0	0.00	22.90	4	1,763	0.23%
2019/12/12	0	0.00	24	23.28	23.10	-24	1,754	-1.37%
2019/12/11	20	22.75	2	22.95	22.80	18	1,728	1.04%
2019/12/10	2	22.75	0	0.00	22.75	2	1,724	0.12%
2019/12/09	0	0.00	2	23.20	22.85	-2	1,719	-0.12%
2019/12/06	6	22.94	6	23.03	22.95	0	1,710	0.00%
2019/12/05	2.2	23.95	50	24.13	23.50	-47.8	1,683	-2.84%
2019/12/03	0	0.00	2	22.78	23.20	-2	1,522	-0.13%
2019/12/02	51	22.27	0	0.00	22.20	51	1,500	3.40%
2019/11/29	0	0.00	3	22.77	22.55	-3	1,494	-0.20%
2019/11/28	0	0.00	1	23.65	23.00	-1	1,488	-0.07%
2019/11/26	2	22.48	4	22.38	22.60	-2	1,456	-0.14%
2019/11/25	2	22.00	1	22.05	22.00	1	1,443	0.07%
2019/11/22	1	22.00	0	0.00	22.00	1	1,455	0.07%
2019/11/21	1	22.10	0	0.00	22.25	1	1,449	0.07%
2019/11/20	2	22.40	0	0.00	22.40	2	1,472	0.14%
2019/11/19	1	22.80	0	0.00	22.55	1	1,463	0.07%
2019/11/14	2	23.25	0	0.00	23.20	2	1,399	0.14%
2019/11/12	4	23.48	2	23.83	23.15	2	1,293	0.15%
2019/11/11	2	22.80	2	22.95	22.70	0	1,120	0.00%
2019/11/08	2	22.50	0	0.00	22.70	2	1,080	0.19%
2019/11/07	0	0.00	1	22.20	22.10	-1	993	-0.10%
2019/11/05	1	22.00	0	0.00	22.00	1	964	0.10%
2019/11/04	0.1	22.30	2	22.50	22.35	-1.9	947	-0.20%
2019/11/01	1	22.20	5	22.30	22.20	-4	920	-0.43%
2019/10/31	2	23.00	2	22.78	22.45	0	907	0.00%
2019/10/30	5	22.80	5	21.95	22.90	0	804	0.00%
2019/10/29	2	22.35	1	22.15	22.15	1	752	0.13%
2019/10/28	5	22.06	19	22.58	22.55	-14	719	-1.95%
2019/10/25	32	22.43	5	22.40	22.00	27	669	4.03%
2019/10/24	13	21.43	12	21.45	22.35	1	564	0.18%
2019/10/23	3	21.03	2	21.25	21.00	1	472	0.21%
2019/10/04	5	19.65	0	0.00	19.65	5	415	1.20%
2019/09/23	0	0.00	1	20.20	20.25	-1	402	-0.25%
2019/09/20	1	20.00	2	20.15	20.00	-1	395	-0.25%
2019/09/19	3	19.92	1	19.95	19.95	2	390	0.51%
2019/09/09	5	20.35	0	0.00	20.35	5	358	1.39%
2019/08/26	3	19.53	3	19.72	19.80	0	216	0.00%
2019/08/20	0	0.00	0.1	18.95	19.00	-0.1	165	-0.04%
2019/05/17	30	18.80	0	0.00	18.65	30	400	7.49%
2019/03/25	1	20.30	0	0.00	20.45	1	241	0.41%
2019/03/06	0	0.00	0.9	20.30	20.45	-0.9	253	-0.36%
2018/12/25	0	0.00	18	17.81	17.80	-18	305	-5.88%
2018/12/13	0	0.00	3	18.80	18.80	-3	372	-0.81%
2018/12/12	3	19.30	0	0.00	19.05	3	376	0.80%
2018/12/04	0	0.00	1	18.85	18.95	-1	360	-0.28%
2018/11/16	1	18.20	0	0.00	18.20	1	369	0.27%
2018/11/13	0	0.00	8	18.10	17.85	-8	398	-2.01%
2018/10/31	0.2	17.20	0	0.00	17.20	0.2	483	0.04%
2018/08/07	0	0.00	1	20.40	20.35	-1	628	-0.16%
2018/08/06	1	20.40	0	0.00	20.35	1	647	0.15%
2018/06/25	0	0.00	8	20.95	20.90	-8	514	-1.55%
2018/06/12	0	0.00	1	21.95	21.95	-1	513	-0.19%
2018/06/11	0	0.00	1	22.05	22.00	-1	505	-0.20%
2018/06/08	2	22.10	0	0.00	21.85	2	501	0.40%
2018/06/07	0	0.00	15	22.43	22.50	-15	481	-3.11%
2018/06/04	4	21.58	11	21.89	21.75	-7	482	-1.45%
2018/05/31	5	21.05	0	0.00	21.00	5	446	1.12%
2018/05/28	0	0.00	1	21.10	21.15	-1	453	-0.22%
2018/05/23	0	0.00	10.3	20.68	20.85	-10.3	490	-2.10%
2018/05/21	0	0.00	5	20.65	20.60	-5	495	-1.01%
2018/05/15	5	20.75	0	0.00	20.70	5	532	0.94%
2018/02/09	0	0.00	3	18.75	18.85	-3	631	-0.48%
2018/01/30	0	0.00	22	20.93	20.90	-22	683	-3.22%
2018/01/09	3	21.12	0	0.00	21.10	3	914	0.33%