振樺電 (8114)-台新-建北券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
163.0
漲跌
▲1.5
漲幅
+0.93%
成交量
640張
產業
上市電腦週邊類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	2	160.50	0	0.00	163.00	2	443	0.45%
2024/06/24	0.1	163.00	0	0.00	161.50	0.1	436	0.01%
2024/06/14	0	0.00	0	158.50	159.00	0	393	0.00%
2024/06/11	1	154.94	1	155.00	154.00	0	340	0.00%
2024/06/07	3	145.50	24	146.08	149.50	-21	310	-6.77%
2024/06/06	11	147.68	179.2	144.36	137.00	-168.2	283	-59.29%	大賣/鉅額交易
2024/06/05	0	0.00	0	139.00	139.50	0	214	-0.01%
2024/06/04	0.3	135.25	0	0.00	136.50	0.3	226	0.13%
2024/06/03	0	133.50	0	0.00	133.50	0	225	0.01%
2024/05/31	0.1	131.05	0	0.00	133.00	0.1	231	0.04%
2024/05/29	0.1	133.00	0	0.00	132.50	0.1	253	0.04%
2024/05/24	0	0.00	5	124.50	125.00	-5	271	-1.84%
2024/05/13	5	122.90	0	0.00	121.50	5	347	1.44%
2024/04/08	0	0.00	5	118.50	118.00	-5	335	-1.49%
2024/03/20	0	0.00	0.1	120.00	119.00	-0.1	372	-0.03%
2024/03/15	0.1	117.00	9	117.00	116.00	-8.9	393	-2.26%
2024/03/14	0	0.00	1	116.50	116.50	-1	391	-0.26%
2024/03/11	5	118.00	0	0.00	116.50	5	384	1.30%
2024/03/08	7	125.14	1	119.00	118.00	6	380	1.58%
2024/03/05	3	133.00	0	0.00	135.00	3	351	0.85%
2024/02/26	5	128.00	1	126.00	128.50	4	298	1.34%
2024/02/23	0	0.00	2	129.50	123.50	-2	268	-0.74%
2024/02/15	1	114.50	0	0.00	114.50	1	235	0.42%
2024/01/04	0	0.00	20	122.00	121.00	-20	289	-6.92%
2023/12/28	0	0.00	2	125.00	123.00	-2	294	-0.68%
2023/12/27	3	124.67	5	125.30	125.50	-2	291	-0.69%
2023/12/22	0	0.00	4	115.50	115.50	-4	252	-1.59%
2023/12/14	3	121.00	1	121.00	120.50	2	245	0.81%
2023/12/13	4	120.75	0	0.00	120.50	4	235	1.70%
2023/11/20	0	0.00	11	113.00	114.00	-11	217	-5.05%
2023/11/17	6	113.33	2	112.00	113.50	4	218	1.83%
2023/11/16	7	111.14	0	0.00	112.00	7	214	3.26%
2023/11/15	4	109.75	0	0.00	109.00	4	208	1.92%
2023/11/14	6	109.00	0	0.00	108.00	6	208	2.88%
2023/11/10	5	109.40	0	0.00	108.50	5	211	2.37%
2023/11/09	5	108.40	0	0.00	107.00	5	210	2.37%
2023/11/06	1	107.50	1	106.50	106.00	0	220	0.00%
2023/10/31	0	0.00	5	102.00	100.00	-5	212	-2.36%
2023/10/26	0	0.00	1	103.00	103.50	-1	224	-0.45%
2023/10/25	1	105.00	0	0.00	105.00	1	225	0.44%
2023/10/18	0	0.00	15	109.03	107.00	-15	245	-6.11%
2023/10/13	15	107.50	0	0.00	107.00	15	240	6.23%
2023/10/12	4	109.00	0	0.00	108.50	4	242	1.65%
2023/10/11	0	0.00	1	108.50	109.50	-1	260	-0.38%
2023/08/29	1	102.00	0	0.00	102.00	1	733	0.14%
2023/08/24	0	0.00	1	103.50	103.00	-1	735	-0.14%
2023/08/02	2	110.25	2	111.00	109.00	0	736	0.00%
2023/07/28	0	0.00	7	114.00	114.00	-7	727	-0.96%
2023/07/26	2	115.00	0	0.00	112.00	2	722	0.28%
2023/07/25	5	113.40	5	114.50	114.50	0	719	0.00%
2023/07/20	0	0.00	7	113.50	114.50	-7	704	-0.99%
2023/07/19	7	111.00	0	0.00	110.50	7	700	1.00%
2023/07/18	0	0.00	1	115.00	112.50	-1	700	-0.14%
2023/07/17	5	115.00	0	0.00	114.50	5	702	0.71%
2023/07/14	2	116.00	24	117.85	116.50	-22	700	-3.14%
2023/07/13	7	114.00	13	114.00	115.50	-6	683	-0.88%
2023/07/12	10	113.00	0	0.00	115.50	10	663	1.51%
2023/07/07	0	0.00	20	111.00	110.00	-20	652	-3.06%
2023/07/06	1	113.00	2	113.75	113.00	-1	651	-0.15%
2023/07/05	1	121.50	0	0.00	121.50	1	647	0.15%
2023/07/04	0	0.00	5	119.00	121.50	-5	639	-0.78%
2023/06/27	0	0.00	15	116.77	115.50	-15	635	-2.36%
2023/06/26	0	0.00	2	118.00	118.50	-2	625	-0.32%
2023/06/21	10	122.00	0	0.00	121.50	10	622	1.61%
2023/06/20	32	122.31	0	0.00	123.00	32	624	5.12%
2023/06/16	7	121.50	0	0.00	121.50	7	623	1.12%
2023/06/15	5	124.30	3	124.00	125.00	2	607	0.33%
2023/06/14	2	127.00	0	0.00	127.00	2	600	0.33%
2023/06/13	27	126.41	16	126.19	126.00	11	538	2.04%
2023/06/12	2	116.50	25	115.86	121.50	-23	402	-5.72%
2023/06/07	18	111.58	0	0.00	112.50	18	343	5.24%
2023/06/02	5	111.00	0	0.00	110.00	5	365	1.37%
2023/05/19	0	0.00	0.1	109.00	107.50	-0.1	396	-0.03%
2023/05/08	1	109.00	1	108.50	109.00	0	399	0.00%
2023/04/17	0.1	112.00	0	0.00	111.50	0.1	429	0.02%
2023/03/29	1	112.00	0	0.00	111.50	1	441	0.23%
2023/03/24	0	0.00	1	112.00	112.50	-1	444	-0.23%
2023/03/23	1	113.00	0	0.00	112.50	1	444	0.22%
2023/03/08	1	126.00	1	127.50	125.00	0	564	0.00%
2023/03/03	0	0.00	2	122.00	122.00	-2	609	-0.33%
2023/02/24	1	123.00	1	121.00	120.00	0	662	0.00%
2023/02/23	0	0.00	3	120.67	122.00	-3	681	-0.44%
2023/02/21	1	122.00	1	123.00	122.00	0	784	0.00%
2023/02/17	0	0.00	1	120.50	120.50	-1	856	-0.12%
2023/02/16	0	0.00	2	119.50	119.00	-2	866	-0.23%
2023/02/08	5	120.90	0	0.00	119.50	5	957	0.52%
2023/02/07	1	120.00	0	0.00	120.00	1	965	0.10%
2023/02/03	0	0.00	7	119.00	119.00	-7	984	-0.71%
2023/01/16	1	110.50	0	0.00	113.00	1	1,036	0.10%
2023/01/13	0	0.00	1	110.00	109.50	-1	1,060	-0.09%
2023/01/06	0	0.00	1	110.50	112.00	-1	1,236	-0.08%
2023/01/05	1	110.50	0	0.00	110.00	1	1,270	0.08%
2023/01/03	0	0.00	1	111.50	112.50	-1	1,313	-0.08%
2022/12/30	0	0.00	2	109.50	108.00	-2	1,337	-0.15%
2022/12/29	2	105.50	0	0.00	107.00	2	1,343	0.15%
2022/12/28	1	108.50	0	0.00	108.00	1	1,355	0.07%
2022/12/26	0	0.00	1	110.00	110.50	-1	1,384	-0.07%
2022/12/22	0	0.00	1	109.50	109.00	-1	1,419	-0.07%
2022/12/20	0	0.00	1	110.50	108.50	-1	1,470	-0.07%
2022/12/16	0	0.00	1	112.50	112.50	-1	1,541	-0.06%
2022/12/14	1	112.50	0	0.00	114.50	1	1,567	0.06%
2022/12/13	1	111.50	0	0.00	111.50	1	1,581	0.06%
2022/12/09	2	117.00	1	118.50	118.50	1	1,654	0.06%
2022/12/08	0	0.00	1	121.50	122.00	-1	1,713	-0.06%
2022/12/07	1	119.50	1	120.50	119.50	0	1,768	0.00%
2022/12/06	1	128.00	0	0.00	123.50	1	1,775	0.06%
2022/12/05	1	126.00	1	127.50	127.00	0	1,773	0.00%
2022/12/01	0	0.00	3	125.00	125.00	-3	1,796	-0.17%
2022/11/29	4	123.13	1	124.50	122.00	3	1,815	0.17%
2022/11/28	1	122.50	4	122.75	123.00	-3	1,899	-0.16%
2022/11/25	0	0.00	1	119.50	117.00	-1	1,975	-0.05%
2022/11/24	16	118.13	0	0.00	119.50	16	2,031	0.79%
2022/11/21	1	122.50	0	0.00	119.50	1	2,164	0.05%
2022/11/17	0	0.00	2	126.50	126.50	-2	2,500	-0.08%
2022/11/16	3	123.33	1	125.00	121.00	2	2,472	0.08%
2022/11/01	0	0.00	1	117.50	117.00	-1	3,050	-0.03%
2022/10/26	1	111.50	1	112.50	112.00	0	3,900	0.00%
2022/10/24	1	113.50	1	115.00	113.50	0	4,106	0.00%
2022/10/18	1	116.50	0	0.00	117.50	1	4,103	0.02%
2022/10/17	0	0.00	1	118.00	118.50	-1	4,093	-0.02%
2022/10/14	3	118.67	2	117.75	118.00	1	4,079	0.02%
2022/10/13	0	0.00	1	117.00	117.00	-1	4,085	-0.02%
2022/10/12	0	0.00	1	130.00	130.00	-1	4,099	-0.02%
2022/10/11	1	127.00	0	0.00	128.00	1	4,151	0.02%
2022/10/06	1	138.50	1	139.50	137.00	0	4,196	0.00%
2022/09/30	0	0.00	1	130.00	134.50	-1	4,598	-0.02%
2022/09/28	1	136.50	1	132.00	132.00	0	4,711	0.00%
2022/09/27	2	136.50	3	138.17	138.50	-1	4,856	-0.02%
2022/09/26	2	141.50	30	138.17	138.00	-28	4,914	-0.57%
2022/09/16	5	164.90	5	166.50	159.00	0	5,159	0.00%
2022/09/15	12	167.00	13	169.12	170.50	-1	5,095	-0.02%
2022/09/14	5	162.10	5	162.00	164.00	0	5,028	0.00%
2022/09/08	2	155.00	2	154.00	154.50	0	5,025	0.00%
2022/09/07	2	153.00	2	154.25	151.00	0	5,087	0.00%
2022/09/06	4	158.00	0	0.00	156.00	4	5,220	0.08%
2022/09/05	5	161.50	4	161.63	161.50	1	5,397	0.02%
2022/09/02	17	172.88	15	171.17	165.50	2	5,521	0.04%
2022/09/01	13	168.73	16	168.63	169.00	-3	5,418	-0.06%
2022/08/31	26	166.48	3	166.33	164.50	23	5,309	0.43%
2022/08/30	3	160.83	2	160.50	165.00	1	5,243	0.02%
2022/08/29	13	158.27	13	156.58	158.50	0	5,195	0.00%
2022/08/26	3	164.17	2	162.00	161.00	1	5,156	0.02%
2022/08/25	8	168.88	10	167.05	166.50	-2	5,081	-0.04%
2022/08/24	4	164.50	12	160.33	164.00	-8	4,892	-0.16%
2022/08/23	3	156.00	1	155.50	154.50	2	4,697	0.04%
2022/08/22	2	153.50	1	153.00	153.00	1	4,652	0.02%
2022/08/19	1	158.50	1	156.00	156.50	0	4,634	0.00%
2022/08/18	4	155.63	7	154.14	157.00	-3	4,587	-0.07%
2022/08/17	10	152.40	11	151.68	152.00	-1	4,546	-0.02%
2022/08/16	6	156.33	30.2	160.54	153.50	-24.2	4,518	-0.54%
2022/08/15	1	151.00	1	150.50	151.00	0	4,395	0.00%
2022/08/12	8	157.44	4	153.75	151.00	4	4,367	0.09%
2022/08/10	1	154.50	1	155.00	155.50	0	4,197	0.00%
2022/08/09	0	0.00	2	154.00	154.00	-2	4,142	-0.05%
2022/08/08	21	156.67	6	155.92	155.50	15	4,050	0.37%
2022/08/05	16	163.50	28	162.68	166.00	-12	3,942	-0.30%
2022/08/04	9	162.44	11	162.64	167.00	-2	3,794	-0.05%
2022/08/03	13	154.58	16	155.88	160.00	-3	3,618	-0.08%
2022/08/02	65	151.65	62	148.54	153.00	3	3,378	0.09%
2022/08/01	12	142.17	12	143.88	145.00	0	3,078	0.00%
2022/07/29	1	132.50	0	0.00	134.00	1	2,882	0.03%
2022/07/28	0	0.00	3	128.50	128.50	-3	2,861	-0.10%
2022/07/26	1	131.00	4	127.50	128.00	-3	2,851	-0.11%
2022/07/25	0	0.00	1	131.00	133.50	-1	2,840	-0.04%
2022/07/20	6	138.83	5	137.10	134.50	1	2,783	0.04%
2022/07/19	8	134.81	10	135.30	135.00	-2	2,714	-0.07%
2022/07/18	0	0.00	16	140.50	140.00	-16	2,676	-0.60%
2022/07/15	17	135.74	10	135.00	134.00	7	2,611	0.27%
2022/07/14	0	0.00	1	134.50	137.50	-1	2,568	-0.04%
2022/07/13	10	139.10	11	137.95	136.50	-1	2,539	-0.04%
2022/07/12	16	139.38	17	136.76	138.00	-1	2,474	-0.04%
2022/07/11	15	138.33	12	137.88	140.00	3	2,404	0.12%
2022/07/08	27	136.35	24	135.85	135.00	3	2,278	0.13%
2022/07/07	6	130.75	4	130.63	133.00	2	2,177	0.09%
2022/07/06	32	133.00	26	131.12	130.00	6	2,136	0.28%
2022/07/05	13	137.15	12	135.79	140.50	1	2,054	0.05%
2022/07/01	5	129.10	4	125.88	122.50	1	1,793	0.06%
2022/06/30	22	136.82	11	138.50	133.00	11	1,688	0.65%
2022/06/28	3	123.00	3	123.33	121.50	0	1,474	0.00%
2022/06/27	1	117.50	1	116.00	118.50	0	1,424	0.00%
2022/06/23	0	0.00	3	114.33	113.00	-3	1,379	-0.22%
2022/06/22	1	110.00	1	115.50	110.00	0	1,354	0.00%
2022/06/20	0	0.00	2	116.00	112.50	-2	1,307	-0.15%
2022/06/17	0	0.00	4	119.25	118.00	-4	1,268	-0.32%
2022/06/16	23	122.78	24	128.69	121.50	-1	1,224	-0.08%
2022/06/15	14	135.71	7	135.21	130.00	7	1,138	0.61%
2022/06/14	1	140.00	4	133.63	137.00	-3	969	-0.31%
2022/06/13	6	137.92	1	135.00	140.00	5	759	0.66%
2022/05/23	2	125.50	2	128.00	123.50	0	536	0.00%
2022/05/13	0	0.00	1	113.50	114.50	-1	485	-0.21%
2022/05/12	0	0.00	2	107.25	104.50	-2	472	-0.42%
2022/05/11	1	105.50	6	102.42	104.00	-5	463	-1.08%
2022/05/09	4	113.25	1	113.00	112.00	3	446	0.67%
2022/05/06	2	118.25	1	119.50	119.00	1	438	0.23%
2022/05/05	2	121.25	1	124.00	123.00	1	433	0.23%
2022/05/04	1	122.00	0	0.00	122.50	1	425	0.23%
2022/05/03	1	120.00	1	123.50	117.50	0	421	0.00%
2022/04/29	2	121.50	1	123.50	119.00	1	402	0.25%
2022/04/27	0	0.00	1	117.50	120.50	-1	386	-0.26%
2022/04/26	0	0.00	1	121.50	120.50	-1	379	-0.26%
2022/04/22	1	123.00	0	0.00	122.00	1	369	0.27%
2022/04/21	1	125.50	0	0.00	124.00	1	361	0.28%
2022/04/20	0	0.00	6	124.75	123.00	-6	361	-1.66%
2022/04/19	1	126.50	1	125.00	121.00	0	357	0.00%
2022/04/14	1	122.50	0	0.00	123.50	1	331	0.30%
2022/04/12	1	109.00	1	109.50	109.00	0	283	0.00%
2022/03/21	0	0.00	1	99.10	99.80	-1	550	-0.18%
2022/03/16	1	94.50	1	93.50	93.20	0	675	0.00%
2022/03/08	0	0.00	1	95.90	95.10	-1	702	-0.14%
2022/02/25	0	0.00	1	103.50	102.00	-1	716	-0.14%
2022/02/22	1	102.50	1	101.00	101.00	0	726	0.00%
2022/02/17	1	103.00	1	103.50	103.00	0	759	0.00%
2022/02/14	3	104.50	2	105.75	104.00	1	838	0.12%
2022/02/09	1	111.50	0	0.00	112.50	1	834	0.12%
2022/02/07	0	0.00	1	112.00	113.00	-1	831	-0.12%
2022/01/25	1	111.00	0.3	108.50	108.00	0.7	830	0.09%
2022/01/20	1	116.50	0	0.00	117.00	1	828	0.12%
2022/01/19	1	119.50	1	118.50	119.00	0	831	0.00%
2022/01/18	0	0.00	1	122.50	120.00	-1	831	-0.12%
2022/01/17	0	0.00	0.1	122.33	121.50	-0.1	834	-0.01%
2022/01/14	0.1	120.00	0	0.00	119.50	0.1	833	0.01%
2022/01/12	0	0.00	5	119.50	120.50	-5	819	-0.61%
2022/01/11	0	0.00	6	122.00	118.00	-6	813	-0.74%
2022/01/07	1	117.50	1	119.50	119.00	0	803	0.00%
2022/01/05	0.2	129.33	0	0.00	128.00	0.2	777	0.02%
2022/01/03	0	0.00	1	123.00	124.00	-1	739	-0.14%
2021/12/29	3	120.17	1	121.00	121.50	2	728	0.27%
2021/12/28	1	121.00	1	121.50	121.50	0	724	0.00%
2021/12/24	2	123.50	2	124.25	122.00	0	718	0.00%
2021/12/22	9	120.00	1	125.00	119.50	8	692	1.16%
2021/12/21	1	123.00	0	0.00	121.50	1	675	0.15%
2021/12/20	2	123.25	2	126.00	123.00	0	667	0.00%
2021/12/17	13	128.27	13	128.73	126.50	0	646	0.00%
2021/12/16	3	131.33	1	134.00	128.00	2	589	0.34%
2021/12/14	0.1	126.00	0	0.00	124.00	0.1	440	0.03%
2021/12/13	1	128.00	0	0.00	120.50	1	392	0.25%
2021/12/09	3	115.33	0	0.00	117.00	3	311	0.96%
2021/12/08	2	113.00	0	0.00	114.50	2	300	0.67%
2021/12/07	2	107.00	0	0.00	108.50	2	280	0.71%
2021/12/03	2	107.75	0	0.00	108.50	2	278	0.72%
2021/12/01	2	110.50	0	0.00	108.50	2	273	0.73%
2021/11/18	2	107.00	0	0.00	106.50	2	230	0.87%
2021/11/17	3	106.50	0	0.00	109.00	3	224	1.33%
2021/11/10	1	92.00	0	0.00	92.00	1	98	1.01%
2021/10/05	0	0.00	1	78.30	78.50	-1	60	-1.65%
2021/08/23	1	75.40	0	0.00	76.00	1	52	1.92%
2021/08/09	0	0.00	1	77.00	77.40	-1	49	-2.03%
2021/08/06	0	0.00	3	77.00	77.10	-3	49	-6.06%
2021/07/28	0	0.00	1	76.00	76.50	-1	57	-1.73%
2021/07/13	4	78.83	0	0.00	79.30	4	62	6.38%
2021/07/12	1	78.10	0	0.00	79.10	1	59	1.67%
2021/04/01	0	0.00	0	80.50	80.80	0	93	0.00%
2021/02/17	0	0.00	21	77.64	77.60	-21	65	-31.90%
2021/02/05	0	0.00	10	78.63	77.80	-10	65	-15.35%
2021/02/03	1	77.70	0	0.00	77.70	1	61	1.62%
2021/01/22	1	77.30	0	0.00	77.40	1	57	1.73%
2021/01/15	15	81.99	0	0.00	81.20	15	53	28.19%
2021/01/14	1	79.90	1	79.90	79.80	0	50	0.00%
2021/01/13	1	79.90	0	0.00	79.90	1	50	2.00%
2021/01/08	2	78.55	0	0.00	78.50	2	47	4.26%
2020/12/28	0	0.00	1	78.60	78.60	-1	45	-2.20%
2020/12/17	1	77.90	0	0.00	78.00	1	48	2.08%
2020/12/10	6	80.10	0	0.00	80.10	6	53	11.20%
2020/12/07	3	78.27	0	0.00	78.20	3	55	5.43%
2020/11/25	1	79.00	0	0.00	78.90	1	60	1.66%
2020/11/20	1	79.70	0	0.00	79.10	1	60	1.65%
2020/11/13	0	0.00	1	79.60	80.00	-1	63	-1.57%
2020/11/10	1	79.20	0	0.00	79.30	1	64	1.56%
2020/08/10	0	0.00	2	83.00	82.90	-2	79	-2.51%
2020/06/11	1	86.70	0	0.00	85.40	1	133	0.75%
2020/04/08	1	79.20	0	0.00	80.20	1	146	0.68%
2020/04/07	0	0.00	8	79.40	79.60	-8	144	-5.53%
2020/04/06	0	0.00	5	76.90	78.70	-5	143	-3.48%
2020/04/01	8	78.08	0	0.00	78.10	8	140	5.69%
2020/03/23	0	0.00	12	64.51	64.00	-12	128	-9.32%
2020/03/17	1	72.00	0	0.00	72.00	1	112	0.89%
2020/03/13	0	0.00	1	76.50	78.10	-1	104	-0.96%
2020/03/04	1	95.60	0	0.00	95.40	1	85	1.16%
2019/09/12	0	0.00	5	112.60	111.50	-5	167	-2.99%
2019/09/11	0	0.00	8	112.13	112.00	-8	167	-4.78%
2019/09/04	0	0.00	8	109.00	110.00	-8	161	-4.95%
2019/09/03	1	109.50	0	0.00	109.50	1	162	0.61%
2019/09/02	14	110.68	1	110.50	110.50	13	160	8.09%
2019/08/30	6	112.50	0	0.00	110.00	6	160	3.74%
2019/08/20	1	113.00	0	0.00	113.50	1	145	0.69%
2019/08/14	0	0.00	1	109.50	107.00	-1	127	-0.78%
2019/08/07	1	109.00	0	0.00	108.00	1	121	0.82%
2019/07/29	1	117.00	1	117.50	117.50	0	94	0.00%
2019/04/03	1	108.50	0	0.00	110.00	1	135	0.74%
2019/03/11	1	112.00	1	112.50	112.50	0	139	0.00%
2019/03/08	1	113.50	2	112.25	112.50	-1	144	-0.69%
2019/03/07	2	115.50	0	0.00	112.00	2	148	1.34%
2019/02/12	0	0.00	1	107.50	107.00	-1	125	-0.80%
2018/12/17	1	106.00	0	0.00	107.00	1	119	0.84%
2018/08/24	1	110.00	0	0.00	109.50	1	131	0.76%
2018/08/14	0	0.00	1	112.00	112.00	-1	128	-0.78%
2018/07/24	1	116.00	0	0.00	114.00	1	98	1.01%
2018/06/11	1	120.50	0	0.00	120.50	1	99	1.00%
2018/03/12	0	0.00	2	138.00	138.00	-2	137	-1.45%
2018/02/12	0	0.00	0.1	133.50	133.50	-0.1	188	-0.03%
2018/02/06	0	0.00	2	132.00	131.00	-2	209	-0.95%
2018/02/02	0	140.00	0	0.00	139.50	0	213	0.01%
2018/02/01	0	0.00	0	147.00	141.50	0	218	-0.01%
2018/01/22	0	0.00	0	144.50	144.50	0	248	-0.01%
2018/01/19	2	144.75	0	0.00	143.00	2	251	0.80%