越峰 (8121)-台新-建北券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
44.00
漲跌
▼0.80
漲幅
-1.79%
成交量
1,654張
產業
上櫃電子零組件類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	45.15	2	44.00	44.00	-1	1,962	-0.05%
2024/06/13	12	46.10	1	44.60	44.80	11	1,936	0.57%
2024/06/12	0	0.00	2	46.50	46.30	-2	1,906	-0.10%
2024/06/07	0	0.00	1	49.10	49.20	-1	1,840	-0.05%
2024/06/06	0	0.00	4	47.61	46.85	-4	1,795	-0.22%
2024/06/05	5.1	48.70	10.4	49.08	49.55	-5.3	1,742	-0.30%
2024/06/04	2	46.90	15	45.00	47.20	-13	1,685	-0.77%
2024/06/03	16	43.73	0	0.00	44.40	16	1,638	0.98%
2024/05/31	3	43.95	6	44.25	43.85	-3	1,616	-0.19%
2024/05/30	3	44.10	5	40.10	43.85	-2	1,579	-0.13%
2024/05/29	2	39.58	0	0.00	40.70	2	1,527	0.13%
2024/05/28	0	0.00	0.2	40.20	40.25	-0.2	1,506	-0.02%
2024/05/27	4	40.50	6	40.47	40.55	-2	1,485	-0.13%
2024/05/24	0	0.00	1	37.45	37.65	-1	1,444	-0.07%
2024/05/23	2	36.40	4	36.26	37.25	-2	1,433	-0.14%
2024/05/22	4	37.18	0.1	37.75	37.05	3.9	1,407	0.28%
2024/05/21	0	0.00	11	37.93	38.10	-11	1,379	-0.80%
2024/05/20	2	36.85	5	36.99	36.95	-3	1,351	-0.22%
2024/05/17	1	36.85	0	0.00	36.80	1	1,341	0.07%
2024/05/16	2	37.28	2	37.60	36.65	0	1,338	0.00%
2024/05/15	5	37.35	0	0.00	37.20	5	1,319	0.38%
2024/05/13	9	35.43	0	0.00	35.25	9	1,290	0.70%
2024/05/09	40	35.34	0	0.00	34.80	40	1,252	3.19%
2024/05/08	1	36.50	0	0.00	35.85	1	1,209	0.08%
2024/05/07	1	36.05	0	0.00	35.80	1	1,176	0.08%
2024/05/06	1	37.80	5	37.51	36.90	-4	1,133	-0.35%
2024/05/03	4	34.35	0	0.00	34.95	4	1,060	0.38%
2024/05/02	14	32.33	0	0.00	32.60	14	971	1.44%
2024/04/30	5	32.29	0	0.00	32.60	5	961	0.52%
2024/04/29	0	0.00	2	33.55	33.00	-2	946	-0.21%
2024/04/25	0	0.00	7	30.78	31.20	-7	896	-0.78%
2024/04/23	1	29.20	0	0.00	29.40	1	870	0.11%
2024/04/22	7	29.94	0	0.00	29.00	7	864	0.81%
2024/04/19	6	30.78	0	0.00	30.90	6	837	0.72%
2024/04/18	7	32.77	0	0.00	32.35	7	795	0.88%
2024/04/17	0	0.00	1.3	33.02	33.20	-1.3	748	-0.17%
2024/04/16	0	0.00	4	31.50	30.30	-4	681	-0.59%
2024/04/15	0.3	32.15	0	0.00	32.15	0.3	629	0.04%
2024/04/12	0	0.00	1	28.70	29.25	-1	542	-0.18%
2024/04/11	2	28.38	0	0.00	28.75	2	529	0.38%
2024/04/10	3	29.57	0.3	30.10	29.30	2.7	513	0.53%
2024/04/08	0	0.00	1	27.55	27.85	-1	472	-0.21%
2024/03/29	1	28.40	0	0.00	27.75	1	427	0.23%
2024/03/06	0	0.00	4	25.10	25.05	-4	203	-1.97%
2024/02/16	0	0.00	2	25.50	27.00	-2	210	-0.95%
2024/02/15	2	25.35	0	0.00	25.35	2	196	1.02%
2024/01/29	1.2	23.80	0	0.00	23.65	1.2	184	0.66%
2024/01/10	1	23.80	0	0.00	23.70	1	190	0.52%
2024/01/08	1	24.50	0	0.00	24.45	1	192	0.52%
2024/01/02	2	24.80	0	0.00	24.80	2	191	1.04%
2023/12/25	0	0.00	1	24.75	24.60	-1	197	-0.51%
2023/12/20	0	0.00	3	26.00	26.00	-3	196	-1.52%
2023/12/08	0	0.00	5	25.50	25.25	-5	190	-2.63%
2023/12/04	0	0.00	2	25.85	25.85	-2	185	-1.08%
2023/11/28	0	0.00	1	25.20	25.20	-1	188	-0.53%
2023/11/22	2	24.60	0	0.00	26.05	2	166	1.20%
2023/11/17	2	24.35	0	0.00	24.40	2	158	1.26%
2023/11/16	2	24.50	0	0.00	24.55	2	159	1.25%
2023/09/11	2	25.40	0	0.00	25.40	2	376	0.53%
2023/07/13	0	0.00	10	28.55	28.40	-10	1,743	-0.57%
2023/05/30	1	29.50	0	0.00	29.85	1	2,544	0.04%
2023/05/29	6	29.83	0	0.00	30.00	6	2,540	0.24%
2023/05/26	3	31.20	2	30.70	30.60	1	2,529	0.04%
2023/05/25	0	0.00	2	31.30	32.20	-2	2,511	-0.08%
2023/05/24	0	0.00	1	31.15	31.50	-1	2,490	-0.04%
2023/05/23	5	31.40	0	0.00	31.85	5	2,503	0.20%
2023/05/03	22	32.63	25	32.79	32.40	-3	2,363	-0.13%
2023/05/02	0	0.00	5	32.11	30.45	-5	2,183	-0.23%
2023/04/28	11	30.85	20	31.22	31.90	-9	2,093	-0.43%
2023/04/27	2	29.10	1	29.20	29.00	1	1,892	0.05%
2023/04/26	1	28.80	0	0.00	29.00	1	1,881	0.05%
2023/04/25	47	30.80	40	30.30	29.00	7	1,867	0.37%
2023/04/24	3	29.05	0	0.00	29.20	3	1,771	0.17%
2023/04/21	2	29.10	0	0.00	28.65	2	1,755	0.11%
2023/04/19	0	0.00	10	30.05	30.25	-10	1,697	-0.59%
2023/04/17	13	30.91	15	30.42	30.85	-2	1,605	-0.12%
2023/04/14	144	28.32	136	28.87	29.50	8	1,424	0.56%	大買/大賣/
2023/04/13	0	0.00	0.5	26.85	26.85	-0.5	1,240	-0.04%
2023/04/11	0.5	27.10	0	0.00	27.00	0.5	1,232	0.04%
2023/03/29	1	28.20	1	28.40	27.35	0	1,165	0.00%
2023/03/28	1	28.25	1	28.40	28.60	0	1,103	0.00%
2023/03/27	2	27.60	0	0.00	27.05	2	1,031	0.19%
2023/03/16	0	0.00	1	27.00	26.10	-1	885	-0.11%
2023/03/14	0	26.80	0	0.00	26.40	0	853	0.00%
2023/03/10	1	26.75	0	0.00	26.80	1	878	0.11%
2023/03/09	11	27.35	11	27.40	27.35	0	983	0.00%
2023/03/08	3	27.68	2	27.63	27.40	1	1,009	0.10%
2023/02/23	1	26.95	2	26.80	26.50	-1	1,084	-0.09%
2023/02/21	7	27.92	4	27.53	26.80	3	1,067	0.28%
2023/02/13	0	0.00	3	26.00	25.55	-3	1,002	-0.30%
2023/02/08	0	0.00	3	25.80	25.70	-3	970	-0.31%
2023/02/07	0	0.00	1	25.90	25.90	-1	958	-0.10%
2023/02/06	0	0.00	2	26.50	26.15	-2	952	-0.21%
2023/02/02	1	26.60	3	26.40	26.50	-2	940	-0.21%
2023/02/01	0	0.00	2	26.10	26.15	-2	918	-0.22%
2023/01/31	3	24.97	2.1	24.54	26.45	0.9	863	0.10%
2023/01/13	3	23.95	0	0.00	23.75	3	754	0.40%
2023/01/10	1	24.50	0	0.00	24.30	1	760	0.13%
2023/01/06	1	24.70	0	0.00	25.15	1	796	0.13%
2022/12/30	2.4	23.85	0	0.00	23.95	2.4	806	0.30%
2022/12/29	0	0.00	1	24.25	24.25	-1	808	-0.12%
2022/12/20	0	0.00	5	25.90	25.40	-5	915	-0.55%
2022/12/15	0	0.00	9	27.89	27.60	-9	947	-0.95%
2022/12/14	9	27.77	0	0.00	27.95	9	942	0.96%
2022/12/07	0	0.00	10	29.26	28.45	-10	932	-1.07%
2022/12/01	5	31.10	3	30.55	30.50	2	891	0.22%
2022/11/30	13	30.06	10	31.20	31.20	3	788	0.38%
2022/11/29	31	27.94	21	28.16	28.40	10	753	1.33%
2022/11/23	2	26.95	2	26.75	26.65	0	702	0.00%
2022/11/01	10	24.40	10	24.60	23.95	0	723	0.00%
2022/10/17	0	0.00	2	26.05	26.20	-2	832	-0.24%
2022/10/03	0	0.00	20	29.61	30.20	-20	1,132	-1.77%
2022/09/22	0	0.00	1	30.65	31.30	-1	1,108	-0.09%
2022/09/16	2	30.40	0	0.00	30.50	2	1,195	0.17%
2022/08/26	1	33.45	0	0.00	33.10	1	1,962	0.05%
2022/08/19	1	33.55	1	33.10	32.65	0	1,969	0.00%
2022/08/10	0	0.00	1	31.90	31.90	-1	1,883	-0.05%
2022/08/02	1	31.65	3	31.85	31.80	-2	1,893	-0.11%
2022/08/01	0	0.00	1	33.10	32.90	-1	1,889	-0.05%
2022/07/27	1	31.55	1	31.20	32.30	0	1,878	0.00%
2022/07/14	9	34.12	9	34.12	33.10	0	1,766	0.00%
2022/07/13	0	0.00	9	33.24	33.60	-9	1,589	-0.57%
2022/07/12	15	30.62	7	30.80	30.55	8	1,578	0.51%
2022/07/11	0	0.00	1	30.20	30.10	-1	1,562	-0.06%
2022/07/04	1	28.70	0	0.00	28.70	1	1,602	0.06%
2022/06/30	1	29.70	0	0.00	29.45	1	1,618	0.06%
2022/06/24	1	33.05	6	33.37	32.45	-5	1,961	-0.25%
2022/06/23	6	32.12	15	32.60	32.30	-9	1,927	-0.47%
2022/06/22	37	31.93	23	32.33	31.75	14	1,910	0.73%
2022/06/21	1	28.35	0	0.00	30.80	1	1,761	0.06%
2022/06/20	0	0.00	2	29.35	28.00	-2	1,750	-0.11%
2022/06/14	8	33.47	8	34.73	33.20	0	1,907	0.00%
2022/06/13	3	34.20	6	35.18	34.20	-3	1,881	-0.16%
2022/06/10	1	36.80	1	36.55	36.60	0	1,874	0.00%
2022/06/09	9	37.28	6	37.83	37.45	3	1,824	0.16%
2022/05/12	0	0.00	3	29.02	29.10	-3	1,835	-0.16%
2022/04/27	0	0.00	6	28.85	30.40	-6	2,015	-0.30%
2022/04/18	1	34.60	0	0.00	34.20	1	2,220	0.05%
2022/04/12	0	0.00	0.1	36.30	36.80	-0.1	2,410	0.00%
2022/04/07	0	0.00	1	37.55	37.50	-1	2,525	-0.04%
2022/03/31	13.1	41.96	3	44.15	40.25	10.1	2,853	0.35%
2022/03/30	2	40.33	2	40.68	42.35	0	2,636	0.00%
2022/03/29	3	38.98	0	0.00	38.50	3	2,524	0.12%
2022/03/23	0	0.00	1	39.00	38.40	-1	2,471	-0.04%
2022/03/22	2	38.75	0	0.00	38.45	2	2,466	0.08%
2022/03/21	1	38.45	2	38.38	37.60	-1	2,448	-0.04%
2022/03/18	4	39.66	3	40.43	38.15	1	2,465	0.04%
2022/03/17	1	37.00	2	36.55	37.40	-1	2,359	-0.04%
2022/03/16	1	34.00	0	0.00	34.00	1	2,352	0.04%
2022/03/14	0	0.00	2	35.20	34.85	-2	2,359	-0.08%
2022/03/07	1	37.10	1	36.30	35.50	0	2,349	0.00%
2022/03/04	1	38.70	0	0.00	38.50	1	2,572	0.04%
2022/02/24	1	38.00	1	38.40	38.30	0	3,090	0.00%
2022/02/23	0	0.00	1	40.75	40.75	-1	3,066	-0.03%
2022/02/22	3	41.65	0	0.00	41.25	3	3,079	0.10%
2022/02/17	1	43.55	0	0.00	43.30	1	3,132	0.03%
2022/02/14	6	42.35	0	0.00	42.45	6	3,115	0.19%
2022/02/09	1	45.90	1	46.50	46.85	0	3,919	0.00%
2022/01/26	8	42.51	13	42.10	42.10	-5	5,723	-0.09%
2022/01/21	0	0.00	1	46.50	44.35	-1	5,793	-0.02%
2022/01/20	3	45.78	0	0.00	46.60	3	5,804	0.05%
2022/01/19	0	0.00	1	45.65	45.85	-1	5,808	-0.02%
2022/01/17	2	46.18	1	45.80	46.60	1	5,758	0.02%
2022/01/12	1	46.30	0	0.00	44.85	1	6,073	0.02%
2022/01/10	1	47.60	1	47.70	47.60	0	6,886	0.00%
2022/01/07	0	0.00	1	47.90	46.00	-1	7,606	-0.01%
2022/01/06	2	49.18	2	49.60	48.30	0	8,405	0.00%
2022/01/04	1	51.30	0	0.00	51.80	1	9,198	0.01%
2022/01/03	2	52.00	1	52.50	51.50	1	9,492	0.01%
2021/12/30	7	53.17	1	53.00	53.50	6	9,517	0.06%
2021/12/29	13	55.66	1	56.60	54.70	12	9,492	0.13%
2021/12/28	64	57.25	71	56.23	56.00	-7	9,444	-0.07%
2021/12/27	1	52.70	0	0.00	54.00	1	9,267	0.01%
2021/12/22	0	0.00	1	54.10	54.00	-1	9,381	-0.01%
2021/12/17	1	50.50	0	0.00	50.60	1	9,450	0.01%
2021/12/16	3	52.97	0	0.00	52.00	3	9,467	0.03%
2021/12/15	1	54.00	0	0.00	54.80	1	9,483	0.01%
2021/12/14	4	55.78	1	57.00	56.00	3	9,515	0.03%
2021/12/13	0	0.00	1	60.40	60.60	-1	9,536	-0.01%
2021/12/10	0	0.00	3	58.36	58.30	-3	9,564	-0.03%
2021/12/09	0	0.00	5	56.64	57.00	-5	9,576	-0.05%
2021/12/08	4	55.00	3	55.00	55.50	1	9,586	0.01%
2021/12/07	4	56.00	1	56.00	56.80	3	9,602	0.03%
2021/12/01	3	53.07	0	0.00	55.00	3	10,198	0.03%
2021/11/30	5	55.66	200	54.66	55.20	-195	10,690	-1.82%	大賣/鉅額交易
2021/11/29	275	56.46	67	56.83	54.10	208	10,534	1.97%	大買/鉅額交易
2021/11/26	0	0.00	5	53.30	53.90	-5	10,102	-0.05%
2021/11/25	0	0.00	23	56.78	56.90	-23	10,100	-0.23%
2021/11/24	1	53.00	1	54.50	56.20	0	10,070	0.00%
2021/11/23	4	55.00	0	0.00	52.00	4	10,043	0.04%
2021/11/22	2	53.25	0	0.00	54.30	2	10,017	0.02%
2021/11/19	2	52.50	0	0.00	53.60	2	9,997	0.02%
2021/11/18	2	52.45	0	0.00	51.50	2	9,965	0.02%
2021/11/17	3	51.10	0	0.00	51.60	3	9,940	0.03%
2021/11/16	0	0.00	2	50.70	49.55	-2	9,911	-0.02%
2021/11/15	2	49.20	0	0.00	49.15	2	9,894	0.02%
2021/11/11	3	46.37	1	46.00	46.00	2	9,881	0.02%
2021/11/10	13	48.98	11	48.17	48.10	2	9,888	0.02%
2021/11/09	44	48.62	64	48.70	48.05	-20	9,743	-0.21%
2021/11/08	38	52.14	44	49.17	47.10	-6	9,451	-0.06%
2021/11/05	89	55.27	71	54.04	51.80	18	9,076	0.20%
2021/11/04	29	52.48	27	52.69	53.20	2	7,969	0.03%
2021/11/03	0	0.00	4.1	48.45	48.45	-4.1	7,396	-0.06%
2021/10/29	0	0.00	1	46.80	47.50	-1	7,275	-0.01%
2021/10/21	1	42.00	0	0.00	40.30	1	7,250	0.01%
2021/10/20	25	44.54	7	44.90	43.65	18	7,259	0.25%
2021/10/19	7	41.64	107	42.45	42.55	-100	6,909	-1.45%	大賣/
2021/10/18	117	46.68	13	42.49	42.00	104	6,528	1.59%	大買/鉅額交易
2021/10/15	104	47.11	233	47.19	46.20	-129	6,076	-2.12%	大買/大賣/鉅額交易
2021/10/14	176.1	46.82	44	49.08	45.40	132.1	5,307	2.49%	大買/鉅額交易
2021/10/13	45	48.44	55	49.45	50.40	-10	4,446	-0.22%
2021/10/12	12	44.70	17	44.80	45.85	-5	3,922	-0.13%
2021/10/08	21	40.86	23	41.20	41.70	-2	3,561	-0.06%
2021/10/07	1	39.00	0	0.00	37.95	1	3,219	0.03%
2021/10/06	0	0.00	1	38.70	38.70	-1	3,186	-0.03%
2021/10/05	1	40.00	0	0.00	40.00	1	3,175	0.03%
2021/10/04	2	38.00	2.2	37.94	38.40	-0.2	3,158	0.00%
2021/09/30	1	48.00	1	45.00	43.65	0	3,000	0.00%
2021/09/29	9	51.66	0	0.00	48.45	9	2,950	0.31%
2021/09/28	0	0.00	2	49.90	53.80	-2	2,918	-0.07%
2021/09/27	0	0.00	2	48.00	49.00	-2	2,895	-0.07%
2021/09/24	2	50.00	0	0.00	47.60	2	2,881	0.07%
2021/09/16	1	42.30	0	0.00	40.00	1	2,747	0.04%
2021/09/15	3	38.10	2	37.75	41.35	1	2,685	0.04%
2021/09/13	1	32.50	0	0.00	34.20	1	2,603	0.04%
2021/09/10	1	31.70	0	0.00	31.10	1	2,578	0.04%
2021/09/09	4	31.24	4	30.25	31.70	0	2,578	0.00%
2021/09/08	0	0.00	2	28.80	28.85	-2	2,501	-0.08%
2021/09/07	2	29.80	0	0.00	29.20	2	2,450	0.08%
2021/09/06	6	28.72	2	29.30	28.65	4	2,380	0.17%
2021/09/03	3	27.50	5	27.50	27.50	-2	1,979	-0.10%
2021/08/26	0.2	17.95	0	0.00	18.20	0.2	1,297	0.01%
2021/08/18	1	17.10	0	0.00	17.85	1	1,276	0.08%
2021/08/17	1	17.75	0	0.00	17.35	1	1,272	0.08%
2021/08/16	5	18.35	0	0.00	17.95	5	1,259	0.40%
2021/08/13	7	19.38	1	19.15	19.05	6	1,233	0.49%
2021/08/11	6	19.90	1	20.70	19.95	5	1,196	0.42%
2021/08/10	0	0.00	1	20.25	20.25	-1	1,173	-0.09%
2021/08/09	2	20.95	0	0.00	20.90	2	1,100	0.18%
2021/08/06	2	19.95	0	0.00	19.80	2	1,041	0.19%
2021/08/05	4	20.20	0	0.00	20.10	4	1,048	0.38%
2021/08/04	15	20.47	1	20.35	20.45	14	1,069	1.31%
2021/08/03	4	20.75	5	20.73	20.65	-1	1,076	-0.09%
2021/08/02	1	20.40	17	20.51	20.40	-16	1,069	-1.50%
2021/07/30	4	20.49	4	20.85	20.05	0	1,069	0.00%
2021/07/29	0	0.00	16	20.09	19.95	-16	1,013	-1.58%
2021/07/28	2	19.45	0	0.00	19.45	2	1,008	0.20%
2021/07/27	3	20.20	0	0.00	20.10	3	1,021	0.29%
2021/07/26	3	20.25	0	0.00	20.40	3	1,036	0.29%
2021/07/23	20	19.94	40	19.99	19.85	-20	1,018	-1.96%
2021/07/22	25	19.97	22	20.00	19.85	3	1,043	0.29%
2021/07/21	20	19.00	0	0.00	19.00	20	997	2.01%
2021/07/19	3	19.67	0	0.00	19.55	3	1,019	0.29%
2021/07/13	10	19.42	1	19.50	18.75	9	1,073	0.84%
2021/07/09	1	19.15	6	19.51	19.10	-5	1,057	-0.47%
2021/07/07	55	18.78	53	18.60	18.40	2	1,121	0.18%
2021/07/06	3	18.65	0	0.00	18.50	3	1,258	0.24%
2021/07/02	0	0.00	22	18.32	18.30	-22	1,604	-1.37%
2021/06/30	0	0.00	5	18.78	18.90	-5	1,670	-0.30%
2021/06/29	1	18.20	0	0.00	18.05	1	1,660	0.06%
2021/06/25	2	18.30	0	0.00	18.00	2	1,757	0.11%
2021/06/21	2	17.55	0	0.00	17.45	2	1,754	0.11%
2021/06/18	2	18.40	2	18.15	18.10	0	1,753	0.00%
2021/06/17	22	18.61	0	0.00	18.85	22	1,724	1.28%
2021/06/10	2	16.15	2	16.25	16.25	0	1,701	0.00%
2021/05/26	1	16.20	1	16.10	16.10	0	1,738	0.00%
2021/05/10	0	0.00	1	18.50	18.60	-1	1,867	-0.05%
2021/04/29	1	21.80	0	0.00	21.30	1	1,795	0.06%
2021/04/27	0	0.00	4	21.20	20.95	-4	1,758	-0.23%
2021/04/26	1	21.05	0	0.00	21.00	1	1,834	0.05%
2021/04/16	0	0.00	16	21.28	21.55	-16	2,062	-0.78%
2021/04/15	1	20.50	0	0.00	20.50	1	2,029	0.05%
2021/04/14	0	0.00	1	20.30	20.10	-1	2,014	-0.05%
2021/04/13	10	21.46	23	20.67	20.50	-13	1,990	-0.65%
2021/04/12	5	22.06	2	22.85	21.75	3	1,934	0.16%
2021/04/09	28	22.43	0	0.00	22.00	28	1,797	1.56%
2021/04/08	0	0.00	4	20.70	21.35	-4	1,570	-0.25%
2021/04/07	3	19.40	13	19.03	19.45	-10	1,463	-0.68%
2021/04/06	1	18.85	0	0.00	18.70	1	1,434	0.07%
2021/04/01	0	0.00	4	18.35	18.35	-4	1,499	-0.27%
2021/03/30	17	19.11	0	0.00	18.55	17	1,531	1.11%
2021/03/18	0	0.00	1	18.75	18.55	-1	1,589	-0.06%
2021/01/29	2	16.93	0	0.00	16.55	2	1,919	0.10%
2021/01/25	0	0.00	1	18.15	18.15	-1	1,894	-0.05%
2021/01/20	3	18.78	6	18.09	18.05	-3	1,893	-0.16%
2021/01/19	8	19.46	3	19.73	19.20	5	1,869	0.27%
2021/01/18	11	18.88	12	19.05	19.45	-1	1,801	-0.06%
2021/01/12	12	19.58	10	20.00	18.60	2	1,644	0.12%
2021/01/07	0	0.00	6	18.41	18.40	-6	1,570	-0.38%
2021/01/06	0	0.00	5	19.15	18.20	-5	1,623	-0.31%
2021/01/05	0	0.00	21	18.87	18.85	-21	1,606	-1.31%
2020/12/28	27	19.73	0	0.00	19.85	27	1,608	1.68%
2020/12/25	5	19.30	0	0.00	19.50	5	1,522	0.33%
2020/12/09	0	0.00	2	18.30	18.60	-2	1,365	-0.15%
2020/12/03	0	0.00	18	18.18	18.45	-18	1,316	-1.37%
2020/12/02	18	18.64	0	0.00	18.50	18	1,304	1.38%
2020/11/30	0	0.00	8	17.15	17.20	-8	1,147	-0.70%
2020/11/27	10	18.07	0	0.00	17.40	10	1,154	0.87%
2020/10/15	0	0.00	8	18.00	17.90	-8	1,249	-0.64%
2020/10/14	8	17.20	0	0.00	17.20	8	1,173	0.68%
2020/09/29	0	0.00	1	15.25	15.05	-1	1,079	-0.09%
2020/09/16	1	16.80	1	16.10	16.45	0	1,019	0.00%
2020/09/14	0	0.00	10	14.31	14.30	-10	924	-1.08%
2020/09/08	0	0.00	10	14.15	14.35	-10	889	-1.12%
2020/09/07	20	15.48	1	15.75	15.00	19	859	2.21%
2020/09/01	1	15.95	0	0.00	16.00	1	776	0.13%
2020/08/31	1	15.10	0	0.00	16.05	1	742	0.13%
2020/08/27	0	0.00	1	14.55	14.35	-1	669	-0.15%
2020/08/26	1	14.80	0	0.00	14.75	1	633	0.16%
2020/06/19	0	0.00	4	10.45	10.45	-4	269	-1.48%
2020/04/07	0	0.00	1	8.67	8.67	-1	321	-0.31%
2020/03/24	1	7.85	1	8.20	8.15	0	324	0.00%
2020/03/04	1	11.65	0	0.00	11.55	1	292	0.34%
2020/01/17	0	0.00	1	12.10	12.05	-1	228	-0.44%
2020/01/08	0	0.00	2	11.60	11.65	-2	227	-0.88%
2019/12/20	0	0.00	13	12.22	12.45	-13	217	-5.98%
2019/12/19	0	0.00	32	12.25	12.25	-32	214	-14.95%
2019/11/26	45	13.35	0	0.00	12.95	45	191	23.48%
2019/11/08	0	0.00	0.4	12.00	12.05	-0.4	147	-0.29%
2019/07/05	0	0.00	1	14.60	14.65	-1	238	-0.42%
2019/03/26	0	0.00	1	14.45	14.35	-1	374	-0.27%
2019/03/20	0	0.00	5	14.95	14.95	-5	373	-1.34%
2019/02/27	0	0.00	3	15.75	15.70	-3	374	-0.80%
2019/02/26	8	15.48	0	0.00	16.50	8	352	2.27%
2018/10/25	0	0.00	1	13.45	13.10	-1	605	-0.17%
2018/10/09	1	16.35	0	0.00	16.30	1	660	0.15%
2018/10/02	1	18.95	1	18.50	18.50	0	707	0.00%
2018/09/17	0	0.00	2	18.55	18.55	-2	1,540	-0.13%
2018/09/03	0	0.00	2	19.75	19.80	-2	1,995	-0.10%
2018/08/29	1	21.25	0	0.00	21.15	1	2,084	0.05%
2018/08/27	0	0.00	4	22.05	21.90	-4	2,125	-0.19%
2018/08/24	2	21.58	0	0.00	22.25	2	2,109	0.09%
2018/08/22	4	21.35	0	0.00	20.65	4	2,222	0.18%
2018/08/21	2	20.80	1	20.75	20.85	1	2,278	0.04%
2018/08/13	1	18.80	1	18.40	18.40	0	2,285	0.00%
2018/08/10	2	19.55	0	0.00	19.40	2	2,283	0.09%
2018/08/06	1	20.50	0	0.00	20.15	1	2,285	0.04%
2018/07/20	0	0.00	4	20.25	20.45	-4	2,239	-0.18%
2018/07/16	1	21.35	0	0.00	21.10	1	2,217	0.05%
2018/07/06	0	0.00	1	24.10	22.65	-1	2,228	-0.04%
2018/07/05	1	25.50	21	24.69	23.80	-20	2,184	-0.92%
2018/07/04	1	23.30	6	23.46	24.70	-5	2,091	-0.24%
2018/07/02	5	22.80	0	0.00	22.75	5	1,958	0.26%
2018/06/29	21	23.33	1	23.00	22.65	20	1,927	1.04%
2018/06/28	2	24.08	0	0.00	23.10	2	1,881	0.11%
2018/06/27	5	25.29	10	25.70	25.00	-5	1,812	-0.28%
2018/06/26	0	0.00	2	24.63	25.40	-2	1,637	-0.12%
2018/06/25	6	20.75	0	0.00	23.10	6	1,442	0.42%
2018/06/22	0	0.00	2	21.45	21.40	-2	1,409	-0.14%
2018/06/12	2	23.65	14	23.78	23.85	-12	1,194	-1.00%
2018/06/04	0	0.00	1	20.40	20.50	-1	887	-0.11%
2018/06/01	8	20.19	90	20.68	20.10	-82	877	-9.35%
2018/05/31	91	22.22	1	21.20	20.50	90	851	10.57%
2018/05/29	1	19.10	0	0.00	20.05	1	691	0.14%
2018/05/18	0	0.00	2	16.40	16.55	-2	591	-0.34%
2018/05/07	0	0.00	5	16.34	16.20	-5	766	-0.65%
2018/05/04	0	0.00	1	16.60	16.50	-1	819	-0.12%
2018/03/14	2	19.45	0	0.00	19.50	2	1,471	0.14%
2018/02/09	1	17.80	0	0.00	17.75	1	1,869	0.05%
2018/02/08	0	0.00	1	18.50	18.75	-1	1,865	-0.05%
2018/02/06	2	19.60	0	0.00	19.55	2	1,861	0.11%
2018/01/31	1	22.30	0	0.00	22.70	1	2,033	0.05%
2018/01/30	7	23.04	0	0.00	23.00	7	2,082	0.34%
2018/01/26	5	24.16	5	24.08	24.75	0	2,093	0.00%
2018/01/25	1	23.40	0	0.00	23.00	1	2,111	0.05%
2018/01/24	3	23.72	1	23.80	24.35	2	2,073	0.10%
2018/01/23	0	0.00	2	22.53	22.65	-2	1,960	-0.10%
2018/01/18	10	21.45	0	0.00	21.40	10	2,040	0.49%
2018/01/17	10	21.65	2	21.70	21.30	8	2,106	0.38%
2018/01/16	0	0.00	1	21.35	21.45	-1	2,200	-0.05%
2018/01/15	5	21.50	1	22.00	21.45	4	2,246	0.18%
2018/01/12	7	21.71	0	0.00	21.30	7	2,316	0.30%
2018/01/11	2	21.70	0	0.00	21.60	2	2,473	0.08%
2018/01/10	0	0.00	4	20.54	20.65	-4	2,563	-0.16%
2018/01/09	1	20.70	0	0.00	20.55	1	2,702	0.04%
2018/01/04	3	22.58	0	0.00	22.70	3	2,896	0.10%
2018/01/03	2	21.40	6	21.95	22.20	-4	2,905	-0.14%
2018/01/02	0	0.00	5	20.20	20.20	-5	2,955	-0.17%