博智 (8155)-台新-建北券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
141.5
漲跌
▼8.5
漲幅
-5.67%
成交量
1,749張
產業
上櫃電子零組件類股
438人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	7	143.29	4	143.25	141.50	3	1,101	0.27%
2024/04/18	9	152.83	3	150.00	150.00	6	1,078	0.56%
2024/04/17	7	160.86	8	159.13	158.00	-1	1,062	-0.09%
2024/04/16	20	155.40	9	156.50	155.50	11	1,006	1.09%
2024/04/15	7	157.71	7	161.71	157.50	0	970	0.00%
2024/04/12	7	158.00	0	0.00	158.00	7	927	0.75%
2024/04/11	10	160.15	1	161.50	160.00	9	907	0.99%
2024/04/10	23	153.00	7	154.36	157.00	16	854	1.87%
2024/04/09	3	153.50	8	157.56	157.00	-5	830	-0.60%
2024/04/08	3	140.17	7	143.93	148.50	-4	787	-0.51%
2024/04/03	2	138.00	2	139.50	141.50	0	758	0.00%
2024/04/02	1	141.50	1	141.50	141.50	0	766	0.00%
2024/03/29	4	142.25	1	141.50	140.00	3	769	0.39%
2024/03/28	0	0.00	2	147.00	143.00	-2	762	-0.26%
2024/03/27	2	144.50	0	0.00	144.00	2	760	0.26%
2024/03/26	2	148.50	4.2	150.08	146.00	-2.2	764	-0.29%
2024/03/20	5	142.50	5	139.80	140.00	0	718	0.00%
2024/03/19	0	0.00	5	137.70	143.00	-5	725	-0.69%
2024/03/18	2	129.50	0	0.00	130.00	2	718	0.28%
2024/03/15	1	132.00	1	134.00	133.00	0	739	0.00%
2024/03/13	0.1	134.00	0	0.00	133.00	0.1	850	0.01%
2024/03/11	0	0.00	3	138.67	138.00	-3	1,053	-0.28%
2024/03/08	4.1	137.53	1	138.00	137.00	3.1	1,092	0.28%
2024/03/05	1	145.50	0	0.00	145.50	1	1,261	0.08%
2024/02/27	2	142.00	1	142.50	142.50	1	1,291	0.08%
2024/02/26	1	145.00	0	0.00	145.00	1	1,290	0.08%
2024/02/23	0	0.00	3	149.00	146.00	-3	1,288	-0.23%
2024/02/22	2	146.75	0	0.00	146.50	2	1,284	0.16%
2024/02/21	3	147.67	0	0.00	146.50	3	1,282	0.23%
2024/02/20	1	150.00	0	0.00	150.50	1	1,283	0.08%
2024/02/19	1	154.50	4	152.00	152.00	-3	1,285	-0.23%
2024/02/16	3	147.67	9	151.06	153.50	-6	1,285	-0.47%
2024/02/15	6	142.58	24	143.94	143.50	-18	1,250	-1.44%
2024/02/05	4	146.75	0	0.00	145.00	4	1,244	0.32%
2024/01/31	0	0.00	4.1	151.39	149.00	-4.1	1,258	-0.32%
2024/01/30	4	147.63	3	149.67	149.00	1	1,253	0.08%
2024/01/29	3.1	146.16	0	0.00	146.50	3.1	1,246	0.24%
2024/01/25	1	146.00	2	146.50	146.00	-1	1,244	-0.08%
2024/01/24	3	148.67	0	0.00	149.00	3	1,238	0.24%
2024/01/23	3	151.67	0	0.00	150.00	3	1,233	0.24%
2024/01/22	11	161.36	1	160.00	155.00	10	1,216	0.82%
2024/01/19	4	152.75	6	154.08	155.50	-2	1,181	-0.17%
2024/01/18	3	150.00	0	0.00	148.50	3	1,171	0.26%
2024/01/17	0	0.00	1	154.50	155.50	-1	1,167	-0.09%
2024/01/16	14	158.29	2	160.50	157.50	12	1,167	1.03%
2024/01/15	4	156.50	8	156.56	156.00	-4	1,165	-0.34%
2024/01/12	9	151.89	7	151.57	151.50	2	1,171	0.17%
2024/01/11	0	0.00	1	156.00	155.00	-1	1,175	-0.09%
2024/01/10	2	153.00	9	151.22	153.50	-7	1,182	-0.59%
2024/01/09	5	146.00	0	0.00	145.50	5	1,173	0.43%
2024/01/08	0	0.00	5	148.79	146.50	-5	1,182	-0.42%
2024/01/05	3	150.50	1	150.00	149.50	2	1,187	0.17%
2024/01/04	1	151.50	0	0.00	149.00	1	1,199	0.08%
2024/01/03	1	151.50	1	154.50	152.00	0	1,220	0.00%
2024/01/02	4	155.50	4	153.38	154.50	0	1,240	0.00%
2023/12/28	0	0.00	1	154.00	154.50	-1	1,254	-0.08%
2023/12/27	1	153.50	0	0.00	153.50	1	1,258	0.08%
2023/12/26	1	155.50	0	0.00	154.50	1	1,293	0.08%
2023/12/22	0	0.00	4	160.25	156.00	-4	1,310	-0.31%
2023/12/21	6	161.00	3	160.33	160.50	3	1,316	0.23%
2023/12/20	0.1	156.50	0	0.00	157.00	0.1	1,335	0.01%
2023/12/19	0	0.00	6	157.08	157.00	-6	1,342	-0.45%
2023/12/18	6	158.41	3	158.50	158.00	3	1,347	0.23%
2023/12/15	1	162.50	9	162.67	162.50	-8	1,369	-0.58%
2023/12/14	12	164.75	14	164.57	163.50	-2	1,421	-0.14%
2023/12/13	4	164.25	15	165.40	166.50	-11	1,461	-0.75%
2023/12/12	6	165.50	3	164.83	165.50	3	1,518	0.20%
2023/12/11	2	161.00	1	162.00	161.00	1	1,577	0.06%
2023/12/08	12	164.84	38	164.11	161.50	-26	1,628	-1.60%
2023/12/07	17	163.62	46	163.61	164.00	-29	1,578	-1.84%
2023/12/06	18	155.47	1	154.00	156.00	17	1,448	1.17%
2023/12/05	6	153.33	1	152.50	153.00	5	1,415	0.35%
2023/12/04	27	157.98	8	157.56	157.50	19	1,386	1.37%
2023/12/01	3	150.17	2	152.25	151.00	1	1,327	0.08%
2023/11/30	4	150.88	6	152.75	150.50	-2	1,300	-0.15%
2023/11/29	2	140.75	15	144.17	144.50	-13	1,287	-1.01%
2023/11/24	2	134.50	0	0.00	133.50	2	1,285	0.16%
2023/11/17	0	0.00	2	135.00	135.00	-2	1,301	-0.15%
2023/11/16	4	131.38	0	0.00	130.50	4	1,299	0.31%
2023/11/13	0	0.00	1	137.50	132.50	-1	1,350	-0.07%
2023/11/10	2	135.50	8	134.88	134.00	-6	1,358	-0.44%
2023/11/09	0	0.00	2	134.50	136.50	-2	1,362	-0.15%
2023/11/08	0	0.00	1	132.00	133.00	-1	1,376	-0.07%
2023/11/07	6	133.50	2	132.00	133.00	4	1,392	0.29%
2023/11/03	1	128.00	0	0.00	129.00	1	1,546	0.06%
2023/11/02	0	0.00	3	125.00	126.50	-3	1,600	-0.19%
2023/10/31	6	123.50	1	122.50	122.50	5	1,660	0.30%
2023/10/27	1	125.50	0	0.00	125.50	1	1,712	0.06%
2023/10/26	5	126.50	0	0.00	126.50	5	1,760	0.28%
2023/10/24	2	128.00	2	131.50	131.50	0	1,827	0.00%
2023/10/23	0	0.00	2	131.00	130.00	-2	1,865	-0.11%
2023/10/20	15	126.83	15	129.33	129.50	0	1,926	0.00%
2023/10/19	0	0.00	3	131.00	132.00	-3	1,949	-0.15%
2023/10/18	7	131.36	3	131.50	131.50	4	1,997	0.20%
2023/10/17	2	135.00	0	0.00	135.00	2	2,052	0.10%
2023/10/16	14	135.79	0	0.00	135.50	14	2,129	0.66%
2023/10/12	1	138.00	1	140.00	141.00	0	2,347	0.00%
2023/10/11	8	140.19	6	139.33	139.00	2	2,475	0.08%
2023/10/06	2	147.50	2	147.25	142.50	0	2,742	0.00%
2023/10/05	2	150.50	0	0.00	150.00	2	2,819	0.07%
2023/10/02	1	156.50	8	158.50	156.50	-7	2,899	-0.24%
2023/09/26	2	153.75	2	155.75	152.50	0	2,897	0.00%
2023/09/25	2	157.50	2	156.50	156.50	0	2,898	0.00%
2023/09/22	1	149.00	2	150.75	152.00	-1	2,872	-0.03%
2023/09/21	3	149.67	12.1	150.67	150.00	-9.1	2,870	-0.32%
2023/09/20	5	151.50	5	154.30	152.00	0	2,865	0.00%
2023/09/19	13	157.31	13	156.58	154.50	0	2,847	0.00%
2023/09/18	12	158.25	13	158.85	158.50	-1	2,789	-0.04%
2023/09/15	4.1	154.97	5	155.40	156.50	-0.9	2,726	-0.03%
2023/09/14	8	154.38	10	154.45	154.50	-2	2,672	-0.07%
2023/09/13	10	147.30	21	144.67	148.50	-11	2,593	-0.42%
2023/09/12	35	133.93	3.1	134.78	135.00	31.9	2,543	1.26%
2023/09/11	4	146.75	4	147.88	143.00	0	2,525	0.00%
2023/09/08	2	141.75	0	0.00	141.50	2	2,490	0.08%
2023/09/07	0	0.00	7	143.50	143.50	-7	2,503	-0.28%
2023/09/06	2	147.00	1	145.00	145.00	1	2,526	0.04%
2023/09/05	10	146.00	2	145.00	146.50	8	2,542	0.31%
2023/09/04	3.1	144.86	4	146.00	146.00	-0.9	2,561	-0.04%
2023/09/01	0	0.00	2	140.00	137.50	-2	2,547	-0.08%
2023/08/31	2	137.00	3	137.67	137.50	-1	2,595	-0.04%
2023/08/30	0	0.00	1	134.50	135.00	-1	2,636	-0.04%
2023/08/29	1	132.00	0	0.00	131.50	1	2,657	0.04%
2023/08/28	4	135.38	2	132.50	132.50	2	2,671	0.07%
2023/08/25	3	137.17	2	138.50	137.50	1	2,681	0.04%
2023/08/23	1	139.00	0	0.00	138.50	1	2,745	0.04%
2023/08/21	2	140.00	1	141.00	140.00	1	2,875	0.03%
2023/08/18	24	145.10	3	145.50	142.00	21	2,881	0.73%
2023/08/17	3	141.67	2	143.00	145.50	1	2,880	0.03%
2023/08/16	1	136.50	0	0.00	139.50	1	2,871	0.03%
2023/08/15	1	141.00	1	140.00	140.00	0	2,890	0.00%
2023/08/14	2	132.00	2	134.50	135.00	0	2,895	0.00%
2023/08/11	4	141.75	3	141.67	140.00	1	2,895	0.03%
2023/08/10	6	148.58	4	145.88	140.50	2	2,893	0.07%
2023/08/08	1	150.00	3	150.00	151.00	-2	2,758	-0.07%
2023/08/07	3	146.00	3	148.50	154.00	0	2,715	0.00%
2023/08/02	5	147.50	15	146.37	146.00	-10	2,662	-0.38%
2023/08/01	5	155.50	0	0.00	154.50	5	2,636	0.19%
2023/07/31	13	156.31	8	157.44	155.00	5	2,639	0.19%
2023/07/28	0	0.00	1	157.50	154.50	-1	2,620	-0.04%
2023/07/27	1	160.00	1	163.50	158.50	0	2,610	0.00%
2023/07/26	0	0.00	5.2	172.91	171.00	-5.2	2,591	-0.20%
2023/07/25	5	171.50	2	176.75	171.50	3	2,591	0.12%
2023/07/21	4.2	180.10	4	176.50	179.00	0.2	2,546	0.01%
2023/07/20	21	182.93	19	180.42	178.00	2	2,542	0.08%
2023/07/19	12	181.58	13	183.12	180.00	-1	2,490	-0.04%
2023/07/18	23	181.65	19	181.13	183.00	4	2,465	0.16%
2023/07/17	6	179.58	5	176.60	175.00	1	2,353	0.04%
2023/07/14	6	187.25	7	185.64	186.50	-1	2,360	-0.04%
2023/07/13	24	180.19	37.1	179.55	180.50	-13.1	2,367	-0.55%
2023/07/12	20	168.53	14	166.75	172.00	6	2,106	0.28%
2023/07/11	8	154.50	6	154.00	156.50	2	2,044	0.10%
2023/07/10	1	148.00	0	0.00	146.00	1	1,985	0.05%
2023/07/07	0	0.00	1	143.00	143.00	-1	2,019	-0.05%
2023/07/06	0	0.00	1	144.50	143.50	-1	2,076	-0.05%
2023/07/05	0	0.00	3	145.17	146.00	-3	2,066	-0.15%
2023/07/04	0	0.00	4	143.13	143.00	-4	2,058	-0.19%
2023/07/03	0	0.00	2	140.50	141.50	-2	2,041	-0.10%
2023/06/29	0	0.00	1	139.00	138.00	-1	2,087	-0.05%
2023/06/28	2	140.00	3	139.50	139.50	-1	2,104	-0.05%
2023/06/27	1	138.50	5	139.00	137.50	-4	2,126	-0.19%
2023/06/26	2	136.00	0	0.00	136.50	2	2,174	0.09%
2023/06/21	1	136.00	6	136.50	136.50	-5	2,240	-0.22%
2023/06/20	32	138.17	18	137.11	137.00	14	2,290	0.61%
2023/06/19	3	139.83	1	139.50	140.00	2	2,360	0.08%
2023/06/16	1	140.50	1	141.00	139.00	0	2,354	0.00%
2023/06/15	0	0.00	1	143.50	143.50	-1	2,336	-0.04%
2023/06/14	1	144.00	0	0.00	145.00	1	2,343	0.04%
2023/06/13	3	147.67	2	147.00	147.00	1	2,345	0.04%
2023/06/12	1	150.00	1	147.50	146.50	0	2,340	0.00%
2023/06/08	2	156.00	1	151.00	151.00	1	2,323	0.04%
2023/06/07	6	156.00	4	156.00	156.00	2	2,360	0.08%
2023/06/06	3	153.17	1	152.50	152.50	2	2,422	0.08%
2023/06/05	4	148.75	4	149.63	151.00	0	2,366	0.00%
2023/06/02	1	149.00	3	147.50	144.50	-2	2,324	-0.09%
2023/06/01	2	144.00	0	0.00	143.00	2	2,308	0.09%
2023/05/31	1	149.00	1.2	149.00	147.00	-0.2	2,296	-0.01%
2023/05/30	3.2	146.69	0	0.00	146.50	3.2	2,280	0.14%
2023/05/29	0	0.00	2	153.25	152.50	-2	2,243	-0.09%
2023/05/26	6	163.67	8	156.00	155.50	-2	2,234	-0.09%
2023/05/25	16	158.69	20	161.55	163.00	-4	2,200	-0.18%
2023/05/24	0	0.00	2	149.22	149.50	-2	2,123	-0.10%
2023/05/23	4	148.10	6	148.42	149.50	-2	2,119	-0.09%
2023/05/22	3	141.00	5	142.00	143.50	-2	2,099	-0.10%
2023/05/19	1	137.50	4	138.13	138.00	-3	2,097	-0.14%
2023/05/18	0	0.00	2	134.25	133.50	-2	2,079	-0.10%
2023/05/17	5	129.90	1	132.50	131.50	4	2,071	0.19%
2023/05/16	2	132.00	4	134.50	131.00	-2	2,058	-0.10%
2023/05/15	7	134.64	1	134.00	134.00	6	2,090	0.29%
2023/05/12	1	137.00	5	140.30	141.00	-4	2,099	-0.19%
2023/05/11	7	142.64	2	147.00	139.00	5	2,094	0.24%
2023/05/10	2	144.75	1	145.50	146.00	1	2,095	0.05%
2023/05/09	1	150.00	0	0.00	146.00	1	2,110	0.05%
2023/05/08	1	148.50	1	151.00	149.00	0	2,104	0.00%
2023/05/05	2	150.00	0	0.00	148.00	2	2,112	0.09%
2023/05/04	3	156.50	2	157.50	153.50	1	2,104	0.05%
2023/05/03	4	157.75	5	157.60	156.00	-1	2,090	-0.05%
2023/05/02	1	157.00	0	0.00	156.50	1	2,086	0.05%
2023/04/28	0	0.00	1	157.00	156.00	-1	2,094	-0.05%
2023/04/27	4	148.75	3.4	149.52	149.50	0.6	2,118	0.03%
2023/04/26	3	143.00	5	145.50	148.00	-2	2,129	-0.09%
2023/04/25	5	148.00	14	142.71	143.00	-9	2,105	-0.43%
2023/04/24	8	152.44	8	152.19	153.00	0	2,061	0.00%
2023/04/21	15	156.43	21	153.17	150.50	-6	2,050	-0.29%
2023/04/20	1	153.00	7	157.07	157.00	-6	1,998	-0.30%
2023/04/19	10	160.85	2	161.50	160.00	8	1,961	0.41%
2023/04/18	5	150.20	15	157.43	157.00	-10	1,887	-0.53%
2023/04/17	0	0.00	1	148.00	151.50	-1	1,744	-0.06%
2023/04/14	14	136.79	10	139.40	138.00	4	1,721	0.23%
2023/04/13	1	135.50	1	140.00	134.50	0	1,686	0.00%
2023/04/12	25	139.08	4	136.88	139.00	21	1,660	1.26%
2023/04/11	8	135.44	15	134.60	135.50	-7	1,623	-0.43%
2023/04/10	12	130.17	10	128.50	129.00	2	1,565	0.13%
2023/04/07	3	127.00	1	128.00	127.00	2	1,563	0.13%
2023/04/06	2	129.50	0	0.00	129.00	2	1,561	0.13%
2023/03/31	5	132.50	4	132.50	132.00	1	1,554	0.06%
2023/03/28	2	129.00	3	126.50	126.00	-1	1,502	-0.07%
2023/03/27	5	131.40	10	131.15	131.00	-5	1,479	-0.34%
2023/03/24	16	136.31	7	132.86	131.50	9	1,438	0.63%
2023/03/23	3	130.17	5	128.60	131.50	-2	1,372	-0.15%
2023/03/22	13	128.65	6	128.75	130.50	7	1,313	0.53%
2023/03/21	0	0.00	10	118.00	119.00	-10	1,224	-0.82%
2023/03/17	0	0.00	1	115.50	118.00	-1	1,234	-0.08%
2023/03/15	1	119.00	0	0.00	118.50	1	1,256	0.08%
2023/03/14	1	120.00	2	120.00	119.50	-1	1,272	-0.08%
2023/03/13	23	122.67	22	120.70	122.50	1	1,297	0.08%
2023/03/10	6	126.50	4	124.88	122.50	2	1,293	0.15%
2023/03/09	2	129.25	2	127.75	134.50	0	1,273	0.00%
2023/03/08	1	121.00	1	122.50	122.50	0	1,197	0.00%
2023/03/07	1	121.00	1	122.50	121.00	0	1,249	0.00%
2023/03/03	1	119.00	0	0.00	118.50	1	1,390	0.07%
2023/03/02	1	120.50	0	0.00	121.00	1	1,468	0.07%
2023/03/01	2	121.00	0	0.00	121.50	2	1,500	0.13%
2023/02/24	0	0.00	1	123.50	123.50	-1	1,526	-0.07%
2023/02/21	1	121.00	6	121.50	121.00	-5	1,609	-0.31%
2023/02/17	5	121.00	0	0.00	122.00	5	1,634	0.31%
2023/02/16	1	118.50	2	118.50	119.00	-1	1,628	-0.06%
2023/02/15	2	118.50	0	0.00	118.00	2	1,631	0.12%
2023/02/13	13	125.27	13	121.38	120.50	0	1,619	0.00%
2023/02/10	0	0.00	6.2	121.97	122.50	-6.2	1,581	-0.39%
2023/02/08	2	120.50	0.1	120.00	119.50	1.9	1,567	0.12%
2023/02/07	0.5	120.40	1	121.50	121.50	-0.5	1,562	-0.03%
2023/02/03	0	0.00	1	116.50	116.50	-1	1,574	-0.06%
2023/02/02	5	120.90	2	122.25	121.00	3	1,559	0.19%
2023/02/01	1	123.00	0	0.00	121.00	1	1,544	0.06%
2023/01/31	2	119.50	1.2	119.17	119.00	0.8	1,529	0.05%
2023/01/30	0	0.00	1	121.50	118.00	-1	1,511	-0.07%
2023/01/17	0	0.00	3.4	116.96	118.00	-3.4	1,485	-0.23%
2023/01/09	1	112.50	1	111.50	112.50	0	1,384	0.00%
2023/01/06	0.1	109.50	1	111.00	111.00	-1	1,383	-0.07%
2023/01/04	0	0.00	1	104.50	105.00	-1	1,382	-0.07%
2023/01/03	2	103.00	0	0.00	103.00	2	1,382	0.14%
2022/12/29	2	100.00	2	101.50	101.50	0	1,389	0.00%
2022/12/28	3.1	104.00	2	103.00	103.00	1.1	1,386	0.08%
2022/12/27	0	0.00	0.1	108.00	108.50	-0.1	1,384	-0.01%
2022/12/22	2	112.25	2	110.00	109.50	0	1,416	0.00%
2022/12/20	2	113.50	1	114.00	109.00	1	1,429	0.07%
2022/12/19	0.1	110.00	0	0.00	110.00	0.1	1,418	0.01%
2022/12/16	2.2	110.82	6	111.33	110.00	-3.8	1,413	-0.27%
2022/12/14	0.2	114.33	0	0.00	115.00	0.2	1,392	0.01%
2022/12/13	1	114.50	0	0.00	112.00	1	1,385	0.07%
2022/12/12	1	115.00	1	115.50	115.00	0	1,384	0.00%
2022/12/09	1	116.50	1	115.50	115.50	0	1,377	0.00%
2022/12/08	1	119.50	4	118.13	117.00	-3	1,363	-0.22%
2022/12/07	2	118.00	0	0.00	115.50	2	1,344	0.15%
2022/12/06	0.1	125.00	1	124.00	123.50	-0.9	1,308	-0.07%
2022/12/05	0.1	127.39	3	125.00	125.00	-2.9	1,285	-0.23%
2022/12/01	3	121.83	7	121.29	122.00	-4	1,224	-0.33%
2022/11/30	1	119.50	0	0.00	119.00	1	1,180	0.08%
2022/11/29	4	121.50	8	118.88	119.50	-4	1,181	-0.34%
2022/11/28	14.1	121.65	7	119.93	120.50	7.1	1,131	0.63%
2022/11/25	1	117.00	1.3	117.40	118.00	-0.3	1,054	-0.02%
2022/11/24	10.3	114.20	12	114.54	116.00	-1.8	989	-0.18%
2022/11/23	4	112.50	4	112.50	109.00	0	913	0.00%
2022/11/22	2	110.00	0	0.00	110.50	2	892	0.22%
2022/11/21	0	0.00	6	107.17	105.00	-6	864	-0.69%
2022/11/18	0	0.00	3	111.50	109.50	-3	852	-0.35%
2022/11/17	0	0.00	1	101.00	112.00	-1	788	-0.13%
2022/11/16	1	101.50	5	99.80	102.00	-4	761	-0.53%
2022/11/08	0	0.00	5	95.00	95.00	-5	872	-0.57%
2022/11/03	0	0.00	5	95.90	96.70	-5	956	-0.52%
2022/11/02	0	0.00	6	95.02	95.20	-6	969	-0.62%
2022/10/31	0	0.00	4	88.10	87.40	-4	968	-0.41%
2022/10/28	3	83.80	0	0.00	84.20	3	1,003	0.30%
2022/10/26	3	84.10	0	0.00	83.00	3	1,034	0.29%
2022/10/24	0	0.00	5	88.78	87.00	-5	1,074	-0.47%
2022/10/18	1	87.80	3	89.20	90.50	-2	1,154	-0.17%
2022/10/17	0	0.00	2	85.40	86.80	-2	1,170	-0.17%
2022/10/14	2	87.95	0	0.00	88.80	2	1,204	0.17%
2022/10/13	17	87.61	0	0.00	84.30	17	1,222	1.39%
2022/10/11	0	0.00	1	91.50	90.00	-1	1,254	-0.08%
2022/10/06	0	0.00	3	97.00	97.10	-3	1,261	-0.24%
2022/10/05	5	100.00	0	0.00	97.00	5	1,256	0.40%
2022/10/04	0	0.00	2	97.55	98.50	-2	1,255	-0.16%
2022/09/30	5	89.40	0	0.00	93.30	5	1,256	0.40%
2022/09/29	5	92.50	1	91.30	91.00	4	1,251	0.32%
2022/09/28	15	96.59	0	0.00	93.10	15	1,241	1.21%
2022/09/26	5	98.50	0	0.00	98.50	5	1,257	0.40%
2022/09/13	1	112.50	0	0.00	112.50	1	1,494	0.07%
2022/09/08	1	112.00	0	0.00	111.50	1	1,546	0.06%
2022/09/06	2	110.00	2	107.00	109.00	0	1,577	0.00%
2022/09/05	2	116.75	2	111.00	110.00	0	1,572	0.00%
2022/09/01	0	0.00	1	119.50	120.00	-1	1,560	-0.06%
2022/08/31	1	124.00	0	0.00	124.00	1	1,564	0.06%
2022/08/29	1	122.50	2	123.00	122.00	-1	1,559	-0.06%
2022/08/25	2	128.25	0	0.00	128.00	2	1,537	0.13%
2022/08/22	0	0.00	1	126.50	126.00	-1	1,527	-0.07%
2022/08/19	0	0.00	2	130.00	129.50	-2	1,512	-0.13%
2022/08/18	1	131.00	10	131.90	131.00	-9	1,497	-0.60%
2022/08/17	0	0.00	2	127.50	127.50	-2	1,448	-0.14%
2022/08/16	4	123.63	3	126.83	127.00	1	1,445	0.07%
2022/08/15	5	122.60	6	122.00	123.50	-1	1,434	-0.07%
2022/08/12	0	0.00	2.2	116.05	120.50	-2.2	1,412	-0.15%
2022/08/11	2	114.50	0	0.00	114.00	2	1,404	0.14%
2022/08/09	0	0.00	1	110.50	110.50	-1	1,380	-0.07%
2022/08/05	3	104.00	0	0.00	105.50	3	1,416	0.21%
2022/08/04	16.4	97.58	19	99.86	101.00	-2.6	1,422	-0.18%
2022/08/03	2	105.25	2	107.25	103.00	0	1,457	0.00%
2022/08/02	1	105.50	1	106.00	107.50	0	1,521	0.00%
2022/08/01	1	108.00	1	107.50	108.50	0	1,525	0.00%
2022/07/29	3	108.50	0	0.00	108.50	3	1,569	0.19%
2022/07/28	8	113.00	5	110.70	109.00	3	1,565	0.19%
2022/07/27	0	0.00	1	121.50	125.00	-1	1,531	-0.07%
2022/07/26	5	126.10	0	0.00	122.50	5	1,529	0.33%
2022/07/25	2	130.00	0	0.00	129.00	2	1,535	0.13%
2022/07/22	9	135.50	7	133.71	133.00	2	1,525	0.13%
2022/07/21	4	129.88	6	134.67	136.50	-2	1,510	-0.13%
2022/07/20	9	129.94	13	130.38	129.00	-4	1,473	-0.27%
2022/07/19	9	128.44	3	127.67	126.50	6	1,461	0.41%
2022/07/18	1	126.00	1	127.50	130.50	0	1,471	0.00%
2022/07/15	3	123.00	4	120.38	123.00	-1	1,476	-0.07%
2022/07/14	1	115.00	0	0.00	119.50	1	1,508	0.07%
2022/07/13	1	118.50	2	117.75	117.50	-1	1,524	-0.07%
2022/07/12	4	112.75	3	114.00	113.50	1	1,547	0.06%
2022/07/11	2	117.25	2	118.50	118.50	0	1,557	0.00%
2022/07/08	1	118.00	2	120.00	118.00	-1	1,570	-0.06%
2022/07/07	1	114.00	5	115.60	118.00	-4	1,574	-0.25%
2022/07/06	3	112.33	0	0.00	111.00	3	1,599	0.19%
2022/07/05	0	0.00	3	116.50	115.00	-3	1,660	-0.18%
2022/07/04	2	112.75	1	117.00	114.00	1	1,724	0.06%
2022/07/01	13	115.69	11	114.95	113.00	2	1,728	0.12%
2022/06/30	4	121.63	11	121.45	121.50	-7	1,721	-0.41%
2022/06/29	1	122.50	1	124.50	126.00	0	1,733	0.00%
2022/06/28	0	0.00	2	126.50	125.50	-2	1,761	-0.11%
2022/06/27	0	0.00	4	128.75	126.00	-4	1,818	-0.22%
2022/06/24	2	120.25	5	122.60	121.00	-3	1,910	-0.16%
2022/06/23	4	119.63	6	120.58	121.00	-2	2,011	-0.10%
2022/06/22	10	120.65	3	119.33	119.50	7	2,158	0.32%
2022/06/21	11	124.23	11	128.59	130.50	0	2,248	0.00%
2022/06/20	14	132.21	5	134.80	130.00	9	2,358	0.38%
2022/06/17	5	143.10	7	143.93	144.00	-2	2,457	-0.08%
2022/06/16	5	146.40	3	154.50	143.50	2	2,537	0.08%
2022/06/15	0	0.00	1	149.50	145.00	-1	2,660	-0.04%
2022/06/13	0	0.00	2	149.00	148.00	-2	2,764	-0.07%
2022/06/10	3	149.33	2	151.00	151.00	1	2,810	0.04%
2022/06/09	2	150.75	1	154.00	154.00	1	2,874	0.03%
2022/06/08	4	153.38	0	0.00	153.00	4	2,954	0.14%
2022/06/06	0	0.00	1	160.00	159.00	-1	3,036	-0.03%
2022/05/30	1	166.50	3	164.83	165.50	-2	3,191	-0.06%
2022/05/27	1	161.00	0	0.00	160.50	1	3,201	0.03%
2022/05/26	0	0.00	1	159.50	160.00	-1	3,222	-0.03%
2022/05/24	1	160.00	1	157.50	157.00	0	3,304	0.00%
2022/05/23	6	164.92	0	0.00	162.00	6	3,314	0.18%
2022/05/20	2	170.25	1	171.50	167.00	1	3,354	0.03%
2022/05/19	1	164.50	2	167.25	170.00	-1	3,425	-0.03%
2022/05/18	3	167.83	6	171.25	169.50	-3	3,407	-0.09%
2022/05/17	2	168.75	1	170.00	166.00	1	3,396	0.03%
2022/05/16	3	168.67	4	166.75	165.00	-1	3,456	-0.03%
2022/05/13	3	164.83	1	166.50	166.50	2	3,463	0.06%
2022/05/12	0	0.00	1	161.50	158.00	-1	3,466	-0.03%
2022/05/11	8	166.63	8	167.56	167.00	0	3,482	0.00%
2022/05/10	29	163.62	34	161.35	161.50	-5	3,470	-0.14%
2022/05/09	2	153.50	2	153.00	153.00	0	3,472	0.00%
2022/05/06	23	153.26	17	152.68	152.50	6	3,523	0.17%
2022/05/05	0	0.00	2	152.00	158.00	-2	3,550	-0.06%
2022/05/04	4	141.50	3	143.67	144.00	1	3,645	0.03%
2022/05/03	2	140.00	1	142.50	142.00	1	3,689	0.03%
2022/04/29	3	145.67	3	148.83	144.00	0	3,765	0.00%
2022/04/27	1	140.00	1	140.50	143.00	0	3,997	0.00%
2022/04/25	2	146.00	2	145.00	144.50	0	4,314	0.00%
2022/04/22	1	152.00	0	0.00	150.00	1	4,419	0.02%
2022/04/20	0	0.00	6	160.67	159.50	-6	4,481	-0.13%
2022/04/19	6	168.25	2	164.50	163.50	4	4,542	0.09%
2022/04/18	3	169.50	2	168.00	166.00	1	4,554	0.02%
2022/04/14	2	183.25	4	182.88	180.00	-2	4,600	-0.04%
2022/04/13	1	180.00	0	0.00	180.00	1	4,649	0.02%
2022/04/12	3	181.67	3	179.00	180.00	0	4,786	0.00%
2022/04/11	11	177.59	11	180.14	183.00	0	4,775	0.00%
2022/04/08	2	175.00	0	0.00	175.50	2	4,731	0.04%
2022/04/07	2	190.75	1	186.00	186.00	1	4,677	0.02%
2022/04/06	14	190.50	11	191.32	191.00	3	4,699	0.06%
2022/04/01	6	196.42	6	196.08	196.00	0	4,755	0.00%
2022/03/31	3	204.00	3	203.00	198.50	0	4,795	0.00%
2022/03/30	15	204.47	114	205.11	203.00	-99	4,849	-2.04%	大賣/
2022/03/29	12	208.00	91	205.07	207.00	-79	4,937	-1.60%
2022/03/28	13	209.69	18	200.92	213.00	-5	4,906	-0.10%
2022/03/25	72	202.57	93.1	199.80	200.00	-21.1	4,822	-0.44%
2022/03/24	29	197.59	29	195.81	198.00	0	4,644	0.00%
2022/03/23	39	196.72	61	188.66	196.00	-22	4,522	-0.49%
2022/03/22	63	181.07	63	183.61	183.00	0	4,351	0.00%
2022/03/21	24.1	197.56	10	204.95	195.00	14.1	4,289	0.33%
2022/03/18	39	206.28	48	207.66	216.50	-9	4,318	-0.21%
2022/03/17	34	196.88	26	198.00	197.00	8	4,205	0.19%
2022/03/16	14	194.71	3	191.00	193.00	11	4,131	0.27%
2022/03/15	6	191.17	29	190.97	189.50	-23	4,103	-0.56%
2022/03/14	32	193.88	31	194.94	191.50	1	4,064	0.02%
2022/03/11	46	191.99	28	190.98	193.00	18	4,007	0.45%
2022/03/10	23	189.46	72	187.64	191.50	-49	3,926	-1.25%
2022/03/09	22	169.95	32	173.28	174.50	-10	3,862	-0.26%
2022/03/08	18	169.25	87	173.93	164.00	-69	3,845	-1.79%
2022/03/07	36	177.54	75	175.31	174.00	-39	3,841	-1.02%
2022/03/04	20	185.90	6	185.50	184.50	14	3,832	0.37%
2022/03/03	96	197.26	70	196.79	190.00	26	3,826	0.68%
2022/03/02	3	190.83	26	192.02	192.00	-23	3,759	-0.61%
2022/03/01	17	190.79	2	189.25	189.50	15	3,740	0.40%
2022/02/25	79	190.26	52	192.73	188.00	27	3,719	0.73%
2022/02/24	25	185.12	1	190.50	180.50	24	3,665	0.65%
2022/02/23	20	192.18	15	191.63	191.50	5	3,638	0.14%
2022/02/22	22	187.61	1	191.00	191.00	21	3,626	0.58%
2022/02/21	56	193.69	116	195.45	195.00	-60	3,581	-1.68%	大賣/
2022/02/17	19	187.50	12	188.58	188.50	7	3,559	0.20%
2022/02/16	34	189.31	44	193.50	192.00	-10	3,562	-0.28%
2022/02/15	6	186.58	19	186.47	185.00	-13	3,503	-0.37%
2022/02/14	30	185.97	49	187.18	182.50	-19	3,466	-0.55%
2022/02/11	45	187.78	18	187.72	187.50	27	3,434	0.79%
2022/02/10	114	188.84	141	187.71	185.50	-27	3,415	-0.79%	大買/大賣/
2022/02/09	100	196.88	65	194.99	194.00	35	3,361	1.04%
2022/02/08	30	194.97	28	194.93	194.50	2	3,297	0.06%
2022/02/07	74	189.55	29	190.45	199.50	45	3,229	1.39%
2022/01/26	34	179.75	44	177.68	183.00	-10	3,154	-0.32%
2022/01/25	65	177.89	105	179.71	173.50	-40	3,108	-1.29%	大賣/
2022/01/24	165	179.80	66	178.56	185.50	99	3,151	3.14%	大買/
2022/01/21	82	184.44	49	186.99	176.50	33	3,083	1.07%
2022/01/20	213	190.38	45	187.41	186.50	168	2,993	5.61%	大買/鉅額交易
2022/01/19	75	185.25	81	186.52	189.50	-6	2,843	-0.21%
2022/01/18	32	183.31	30	184.92	189.50	2	2,771	0.07%
2022/01/17	10	176.20	31	180.69	184.00	-21	2,568	-0.82%
2022/01/14	0	0.00	4	167.75	167.50	-4	2,466	-0.16%
2022/01/13	9	163.50	3	164.50	166.50	6	2,443	0.25%
2022/01/12	0	0.00	28	169.38	169.50	-28	2,391	-1.17%
2022/01/11	10	158.35	10	159.25	157.00	0	2,320	0.00%
2022/01/10	8	160.63	5	162.50	158.50	3	2,333	0.13%
2022/01/07	15	162.27	10	163.60	167.50	5	2,374	0.21%
2022/01/05	16	171.22	25	172.00	164.00	-9	2,363	-0.38%
2022/01/04	6	168.25	3	167.00	167.00	3	2,294	0.13%
2022/01/03	3	167.50	3	169.50	167.50	0	2,381	0.00%
2021/12/30	2	166.75	2	166.00	166.00	0	2,394	0.00%
2021/12/29	12	164.29	11	164.86	169.00	1	2,397	0.04%
2021/12/28	9	165.11	11	167.36	165.50	-2	2,376	-0.08%
2021/12/27	11	164.14	9	161.83	163.50	2	2,335	0.09%
2021/12/24	3	166.83	9	166.28	167.00	-6	2,303	-0.26%
2021/12/23	39	161.81	27	162.80	162.00	12	2,270	0.53%
2021/12/22	1	156.50	9	152.72	154.50	-8	2,178	-0.37%
2021/12/21	4	149.00	1	150.50	144.50	3	2,218	0.14%
2021/12/20	1	144.50	1	146.00	144.00	0	2,380	0.00%
2021/12/17	6	144.83	4	145.75	144.00	2	2,540	0.08%
2021/12/16	2	150.00	1	151.50	151.50	1	2,591	0.04%
2021/12/15	4	149.00	19	150.13	153.00	-15	2,556	-0.59%
2021/12/14	24	146.54	10	146.70	147.00	14	2,474	0.57%
2021/12/13	0	0.00	5.1	142.31	141.50	-5.1	2,349	-0.22%
2021/12/08	0	0.00	5	132.00	134.50	-5	2,335	-0.21%
2021/12/07	5	131.50	10	133.00	131.50	-5	2,320	-0.22%
2021/12/06	10	129.50	0	0.00	127.50	10	2,294	0.44%
2021/12/03	0	0.00	3	127.00	130.50	-3	2,282	-0.13%
2021/12/02	8.1	125.02	0	0.00	125.50	8.1	2,274	0.36%
2021/12/01	17	127.94	3	128.17	130.00	14	2,260	0.62%
2021/11/30	0	0.00	25	132.24	131.00	-25	2,236	-1.12%
2021/11/29	0	0.00	1	130.00	132.50	-1	2,231	-0.04%
2021/11/26	40	135.98	0	0.00	134.50	40	2,208	1.81%
2021/11/25	0	0.00	10	139.50	140.50	-10	2,188	-0.46%
2021/11/24	7	140.50	7	141.14	141.00	0	2,182	0.00%
2021/11/23	6	143.33	1	143.00	141.50	5	2,175	0.23%
2021/11/22	0	0.00	10	148.00	148.00	-10	2,164	-0.46%
2021/11/19	1	154.00	0	0.00	149.00	1	2,160	0.05%
2021/11/18	6	153.00	4	155.13	151.50	2	2,148	0.09%
2021/11/17	0	0.00	12	157.38	157.50	-12	2,128	-0.56%
2021/11/12	14	139.86	0	0.00	139.50	14	2,021	0.69%
2021/11/10	0	0.00	5	144.30	147.50	-5	1,994	-0.25%
2021/11/09	0	0.00	16	142.09	142.50	-16	1,989	-0.80%
2021/11/08	6	140.75	18	142.28	140.00	-12	1,972	-0.61%
2021/11/05	5	141.50	5	142.50	142.50	0	1,973	0.00%
2021/11/04	2	141.75	3	143.67	142.00	-1	1,984	-0.05%
2021/11/03	5	144.00	4	144.00	144.00	1	1,978	0.05%
2021/11/02	13	149.19	4	150.00	147.00	9	1,962	0.46%
2021/11/01	1	148.00	32.1	154.02	157.50	-31.1	1,901	-1.63%
2021/10/29	1	142.50	2.1	143.90	143.50	-1.1	1,821	-0.06%
2021/10/28	0	0.00	1	138.00	138.00	-1	1,804	-0.06%
2021/10/27	2	137.50	3	139.00	141.50	-1	1,799	-0.06%
2021/10/26	17	142.18	6	137.83	138.00	11	1,789	0.61%
2021/10/25	1	138.50	2	141.50	143.00	-1	1,775	-0.06%
2021/10/22	1	133.00	0	0.00	138.00	1	1,773	0.06%
2021/10/21	13	129.92	10	133.50	134.50	3	1,779	0.17%
2021/10/20	7	136.71	2	133.00	135.00	5	1,795	0.28%
2021/10/19	2	132.25	0	0.00	138.50	2	1,859	0.11%
2021/10/18	24.2	134.44	4	136.50	134.00	20.2	1,848	1.09%
2021/10/15	6	144.58	4	143.38	143.50	2	1,803	0.11%
2021/10/14	0	0.00	5	144.50	144.50	-5	1,724	-0.29%
2021/10/13	12	138.50	13	136.38	135.50	-1	1,673	-0.06%
2021/10/12	6	146.58	2	143.50	144.50	4	1,643	0.24%
2021/10/08	38	144.61	11	144.86	148.00	27	1,559	1.73%
2021/10/07	3	137.67	4	139.00	138.50	-1	1,456	-0.07%
2021/10/06	7	133.00	7	133.14	132.50	0	1,437	0.00%
2021/10/05	4	126.75	2	133.50	137.00	2	1,428	0.14%
2021/10/04	8	129.81	9	132.06	131.50	-1	1,391	-0.07%
2021/10/01	3	133.83	2	131.50	131.50	1	1,361	0.07%
2021/09/30	8	139.13	6	140.33	142.00	2	1,330	0.15%
2021/09/29	16	136.94	63	134.79	133.50	-47	1,276	-3.68%
2021/09/28	50	146.00	44	147.22	144.50	6	1,216	0.49%
2021/09/27	107	147.41	52	148.11	143.50	55	1,100	5.00%	大買/
2021/09/24	5	139.50	8	142.00	142.00	-3	908	-0.33%
2021/09/23	0	0.00	2	132.00	133.50	-2	741	-0.27%
2021/09/22	9	120.72	0	0.00	121.50	9	675	1.33%
2021/09/15	2	116.00	0	0.00	117.00	2	673	0.30%
2021/09/13	9	121.00	8	120.00	119.50	1	651	0.15%
2021/09/08	5	110.70	0	0.00	108.50	5	638	0.78%
2021/09/07	1	112.00	0	0.00	114.00	1	648	0.15%
2021/09/02	2	119.00	1	117.50	117.50	1	654	0.15%
2021/08/25	1	109.00	0	0.00	108.00	1	647	0.15%
2021/08/24	0	0.00	1	102.50	104.00	-1	646	-0.15%
2021/08/23	0	0.00	5	101.50	101.50	-5	648	-0.77%
2021/08/18	8	96.06	2	97.40	101.00	6	643	0.93%
2021/08/13	3	102.50	0.3	100.50	99.80	2.7	638	0.43%
2021/08/12	1	105.00	3	104.50	104.50	-2	632	-0.32%
2021/08/10	9	110.67	3	110.00	111.00	6	624	0.96%
2021/08/09	6	121.25	3	119.00	118.00	3	606	0.49%
2021/07/30	0	0.00	3	121.50	121.50	-3	600	-0.50%
2021/07/29	7	120.36	0	0.00	121.00	7	599	1.17%
2021/07/27	1	137.00	1	133.00	131.00	0	554	0.00%
2021/07/23	0	0.00	1	133.50	135.50	-1	494	-0.20%
2021/07/22	1	123.50	0	0.00	125.50	1	406	0.25%
2021/07/19	1	124.50	0	0.00	123.00	1	375	0.27%
2021/06/24	0.3	118.00	0	0.00	117.50	0.3	381	0.07%
2021/05/28	0	0.00	1	103.00	102.50	-1	549	-0.18%
2021/05/27	0	0.00	1	101.50	101.50	-1	555	-0.18%
2021/05/26	0	0.00	1	101.00	101.00	-1	558	-0.18%
2021/05/19	0	0.00	1	96.10	98.40	-1	577	-0.17%
2021/05/18	3	91.47	0	0.00	93.70	3	582	0.52%
2021/05/13	4	92.40	5	94.38	95.20	-1	587	-0.17%
2021/05/12	1	92.20	3	90.00	92.00	-2	576	-0.35%
2021/05/11	2	99.80	5	100.58	99.70	-3	560	-0.53%
2021/05/10	1	105.00	0	0.00	105.00	1	558	0.18%
2021/05/03	2	114.00	2	113.00	112.00	0	545	0.00%
2021/04/22	2	116.50	0	0.00	116.50	2	572	0.35%
2021/04/21	1	118.50	0	0.00	118.00	1	573	0.17%
2021/04/15	0	0.00	1	117.50	118.00	-1	598	-0.17%
2021/04/14	1	116.00	0	0.00	116.50	1	605	0.17%
2021/04/08	0	0.00	2	122.50	123.50	-2	589	-0.34%
2021/04/07	0	0.00	1	124.00	122.00	-1	585	-0.17%
2021/04/01	1	128.00	1	127.50	127.50	0	591	0.00%
2021/03/29	0	0.00	1	124.00	125.00	-1	607	-0.16%
2021/03/24	1	120.50	0	0.00	121.00	1	719	0.14%
2021/03/10	4	122.00	3	120.00	119.50	1	1,214	0.08%
2021/03/09	1	123.50	1	125.00	125.50	0	1,239	0.00%
2021/03/08	0	0.00	2	130.50	127.00	-2	1,228	-0.16%
2021/03/05	12	131.21	10	129.60	128.50	2	1,215	0.16%
2021/03/04	0	0.00	1	128.00	127.00	-1	1,152	-0.09%
2021/02/18	0	0.00	1	119.50	119.00	-1	1,104	-0.09%
2021/02/04	1	111.50	1	112.00	110.50	0	1,095	0.00%
2021/01/25	1	113.50	0	0.00	113.50	1	1,107	0.09%
2021/01/21	0	0.00	2	110.00	110.00	-2	1,109	-0.18%
2021/01/20	0	0.00	1	111.50	111.00	-1	1,107	-0.09%
2021/01/18	2	116.50	2	114.25	115.50	0	1,091	0.00%
2021/01/15	0	0.00	1	116.50	115.00	-1	1,092	-0.09%
2021/01/14	1	118.50	0	0.00	118.00	1	1,088	0.09%
2021/01/12	2	118.50	0	0.00	115.00	2	1,084	0.18%
2021/01/11	1	115.50	1	118.50	118.50	0	1,080	0.00%
2021/01/07	1	118.50	0	0.00	117.50	1	1,063	0.09%
2021/01/05	1	119.50	1	119.50	119.50	0	1,064	0.00%
2021/01/04	1	121.50	0	0.00	120.50	1	1,073	0.09%
2020/12/25	1	124.00	0	0.00	121.50	1	1,103	0.09%
2020/12/24	0	0.00	5	126.10	124.00	-5	1,091	-0.46%
2020/12/23	3	128.67	3	131.83	126.00	0	1,084	0.00%
2020/12/22	3	129.17	3	129.17	129.00	0	1,076	0.00%
2020/12/21	4	128.50	3	129.83	129.00	1	1,065	0.09%
2020/12/18	6	127.67	3	127.00	126.00	3	1,031	0.29%
2020/12/17	5	137.70	2	137.50	136.50	3	960	0.31%
2020/12/16	6	148.08	8	149.00	151.50	-2	935	-0.21%
2020/12/15	2	144.25	4	146.25	146.00	-2	802	-0.25%
2020/12/14	2	139.00	1	142.00	141.00	1	721	0.14%
2020/12/11	5	138.90	2	137.50	140.00	3	708	0.42%
2020/12/10	1	145.00	2	146.25	145.50	-1	683	-0.15%
2020/12/09	5	141.30	4	140.75	145.00	1	634	0.16%
2020/12/08	3	133.83	4	133.75	135.00	-1	570	-0.18%
2020/12/04	0	0.00	10	126.50	125.00	-10	505	-1.98%
2020/12/03	11	128.55	2	128.50	127.50	9	499	1.80%
2020/11/27	0	0.00	1	123.00	123.50	-1	463	-0.22%
2020/11/25	2	127.00	0	0.00	124.00	2	464	0.43%
2020/11/16	0	0.00	2	120.50	120.00	-2	480	-0.42%
2020/11/13	3	119.00	1	119.50	119.50	2	486	0.41%
2020/11/04	0	0.00	1	112.00	113.00	-1	542	-0.18%
2020/11/02	1	110.50	0	0.00	110.50	1	555	0.18%
2020/10/29	0	0.00	1	114.00	114.00	-1	569	-0.18%
2020/10/28	1	114.50	0	0.00	112.50	1	571	0.17%
2020/10/15	1	118.50	0	0.00	117.00	1	683	0.15%
2020/10/13	1	119.50	1	118.00	118.00	0	710	0.00%
2020/10/07	1	119.50	2	122.50	124.00	-1	712	-0.14%
2020/09/29	0	0.00	1	112.00	112.00	-1	1,027	-0.10%
2020/09/28	1	113.50	0	0.00	112.00	1	1,059	0.09%
2020/09/25	0	0.00	1	114.00	112.50	-1	1,099	-0.09%
2020/09/23	0	0.00	4	120.00	120.00	-4	1,170	-0.34%
2020/09/22	5	122.90	0	0.00	121.00	5	1,190	0.42%
2020/09/21	1	123.00	0	0.00	121.50	1	1,196	0.08%
2020/09/11	0	0.00	1	117.00	116.00	-1	1,263	-0.08%
2020/08/21	1	122.50	2	124.00	125.50	-1	1,773	-0.06%
2020/08/13	1	136.50	0	0.00	134.50	1	1,948	0.05%
2020/08/10	2	141.00	2	140.50	138.50	0	2,089	0.00%
2020/07/29	1	131.00	1	132.00	132.00	0	2,399	0.00%
2020/07/22	0	0.00	1	143.50	145.00	-1	2,568	-0.04%
2020/07/21	2	141.75	1	144.00	143.00	1	2,599	0.04%
2020/07/20	1	136.50	1	139.00	142.50	0	2,691	0.00%
2020/07/17	1	142.00	1	143.50	140.00	0	2,718	0.00%
2020/07/15	1	143.00	0	0.00	142.50	1	2,847	0.04%
2020/07/13	1	144.50	1	145.50	144.50	0	3,353	0.00%
2020/07/10	1	149.00	0	0.00	145.50	1	3,449	0.03%
2020/07/09	5	159.00	7	160.93	159.00	-2	3,402	-0.06%
2020/07/08	14	151.50	15	151.83	151.50	-1	3,271	-0.03%
2020/07/03	1	149.50	4	150.25	149.50	-3	3,353	-0.09%
2020/07/02	6	145.42	3	145.50	147.00	3	3,389	0.09%
2020/06/29	1	141.50	4	139.50	139.00	-3	3,571	-0.08%
2020/06/24	0	0.00	2	142.00	142.00	-2	3,645	-0.05%
2020/06/23	1	140.50	2	141.00	141.50	-1	3,773	-0.03%
2020/06/22	2	141.00	0	0.00	141.00	2	3,873	0.05%
2020/06/19	0	0.00	2	146.50	146.50	-2	3,855	-0.05%
2020/06/18	1	143.00	3	145.00	145.50	-2	3,868	-0.05%
2020/06/17	3	147.17	1	144.00	144.00	2	3,890	0.05%
2020/06/16	1	145.00	2	144.00	146.00	-1	3,961	-0.03%
2020/06/15	1	144.00	1	142.00	139.50	0	4,012	0.00%
2020/06/12	10	140.55	11	138.59	142.00	-1	4,094	-0.02%
2020/06/11	5	146.10	0	0.00	143.00	5	4,253	0.12%
2020/06/10	4	152.25	2	149.00	149.00	2	4,367	0.05%
2020/06/09	6	153.17	8	153.19	153.50	-2	4,443	-0.05%
2020/06/08	1	150.50	4	150.13	150.00	-3	4,466	-0.07%
2020/06/05	1	147.00	0	0.00	147.50	1	4,511	0.02%
2020/06/03	10	144.70	10	143.50	144.50	0	4,741	0.00%
2020/06/02	2	151.00	2	150.00	148.50	0	4,750	0.00%
2020/06/01	1	154.50	1	154.00	155.00	0	4,775	0.00%
2020/05/29	0	0.00	2	145.75	148.50	-2	4,955	-0.04%
2020/05/28	1	145.00	3	146.83	144.00	-2	5,040	-0.04%
2020/05/27	7	148.79	4	149.63	146.00	3	5,101	0.06%
2020/05/26	2	146.50	2	149.00	146.50	0	5,147	0.00%
2020/05/25	4	143.75	1	145.00	145.00	3	5,207	0.06%
2020/05/22	2	150.25	1	148.00	148.00	1	5,215	0.02%
2020/05/21	1	154.00	0	0.00	153.00	1	5,257	0.02%
2020/05/20	1	150.50	1	153.00	153.00	0	5,368	0.00%
2020/05/19	1	159.50	1	156.00	154.00	0	5,451	0.00%
2020/05/18	2	157.50	1	156.50	157.50	1	5,536	0.02%
2020/05/15	13	151.96	13	150.04	154.50	0	5,531	0.00%
2020/05/14	2	154.75	1	156.00	153.00	1	5,601	0.02%
2020/05/13	4	154.13	2	155.25	156.00	2	5,748	0.03%
2020/05/12	3	163.33	9	162.67	157.50	-6	5,739	-0.10%
2020/05/11	30	167.10	27	169.13	163.00	3	5,759	0.05%
2020/05/07	0	0.00	2	167.00	167.00	-2	5,829	-0.03%
2020/05/06	1	166.00	1	166.00	166.00	0	5,817	0.00%
2020/05/05	4	166.25	3	166.67	163.00	1	5,851	0.02%
2020/05/04	0	0.00	1	163.00	162.50	-1	5,815	-0.02%
2020/04/30	6	168.08	84	167.10	165.50	-78	5,801	-1.34%
2020/04/29	2	164.25	22	164.16	163.00	-20	5,745	-0.35%
2020/04/28	27	166.80	9	165.56	163.50	18	5,717	0.31%
2020/04/27	45	162.57	3	161.67	161.50	42	5,652	0.74%
2020/04/24	41	163.76	0	0.00	159.00	41	5,608	0.73%
2020/04/23	8	165.50	8	162.00	161.00	0	5,565	0.00%
2020/04/22	4	159.50	3	158.67	157.00	1	5,468	0.02%
2020/04/21	5	159.10	2	159.50	155.00	3	5,450	0.06%
2020/04/20	6	156.83	4	158.25	156.50	2	5,365	0.04%
2020/04/17	40	169.99	43	167.57	161.00	-3	5,311	-0.06%
2020/04/16	30	167.47	36	167.90	173.50	-6	5,054	-0.12%
2020/04/15	9	156.22	8	156.44	158.00	1	4,786	0.02%
2020/04/14	2	153.00	2	153.25	153.00	0	4,669	0.00%
2020/04/13	3	151.17	1	150.50	149.00	2	4,642	0.04%
2020/04/10	10	149.25	10	149.70	151.00	0	4,609	0.00%
2020/04/09	1	153.50	1	152.00	152.00	0	4,552	0.00%
2020/04/08	7	157.93	7	156.21	158.50	0	4,496	0.00%
2020/04/07	2	156.00	2	153.25	152.50	0	4,434	0.00%
2020/04/06	5	153.00	5	148.50	155.00	0	4,381	0.00%
2020/04/01	6	149.67	6	148.83	149.50	0	4,322	0.00%
2020/03/31	13	157.31	15	156.27	152.00	-2	4,258	-0.05%
2020/03/30	9	149.56	11	145.36	156.50	-2	4,149	-0.05%
2020/03/27	18	152.36	14	152.50	146.00	4	4,070	0.10%
2020/03/26	3	142.83	3	142.33	147.00	0	3,945	0.00%
2020/03/20	3	121.00	3	123.83	122.00	0	3,874	0.00%
2020/03/19	1	125.50	2	117.25	117.00	-1	3,917	-0.03%
2020/03/18	11	144.23	11	144.82	130.00	0	3,889	0.00%
2020/03/17	19	145.97	19	144.39	144.00	0	3,794	0.00%
2020/03/16	7	143.43	7	144.64	144.00	0	3,603	0.00%
2020/03/13	6	134.50	6	135.75	142.00	0	3,451	0.00%
2020/03/12	11	140.95	18	140.75	137.00	-7	3,313	-0.21%
2020/03/11	4	149.75	6	150.58	148.00	-2	3,231	-0.06%
2020/03/10	39	152.26	31	149.39	151.00	8	3,143	0.25%
2020/03/09	17	151.15	17	153.09	151.00	0	2,970	0.00%
2020/03/06	7	152.36	7	152.71	150.00	0	2,881	0.00%
2020/03/05	6	157.83	6	157.08	157.50	0	2,830	0.00%
2020/03/04	12	164.13	58	170.19	156.50	-46	2,767	-1.66%
2020/03/03	53	162.99	4	163.38	167.50	49	2,542	1.93%
2020/03/02	4	143.75	4	146.63	152.50	0	2,444	0.00%
2020/02/27	5	142.30	4	141.63	139.00	1	2,375	0.04%
2020/02/26	32	153.03	31	153.60	151.00	1	2,299	0.04%
2020/02/25	6	149.25	4	151.13	152.00	2	2,204	0.09%
2020/02/24	12	150.50	12	147.54	148.00	0	2,138	0.00%
2020/02/21	6	144.92	6	145.92	149.00	0	2,087	0.00%
2020/02/20	1	135.00	1	139.00	143.00	0	1,964	0.00%
2020/02/19	6	137.75	8	137.81	134.50	-2	1,894	-0.11%
2020/02/18	2	131.75	0	0.00	130.50	2	1,804	0.11%
2020/02/17	1	125.50	3	131.67	135.50	-2	1,765	-0.11%
2020/02/14	21	124.55	21	124.17	123.50	0	1,738	0.00%
2020/02/11	0	0.00	11	113.50	115.00	-11	1,612	-0.68%
2020/02/10	32	109.70	22	107.84	113.00	10	1,502	0.67%
2020/02/07	1	103.50	1	104.00	103.00	0	1,411	0.00%
2020/02/03	2	91.10	1	91.60	92.70	1	1,372	0.07%
2020/01/31	0	0.00	1	88.80	93.50	-1	1,378	-0.07%
2020/01/10	5	100.00	5	100.00	97.60	0	1,728	0.00%
2020/01/07	1	99.70	0	0.00	99.50	1	1,769	0.06%
2020/01/02	7	107.50	7	105.86	105.50	0	1,775	0.00%
2019/12/26	0	0.00	1	99.80	99.60	-1	1,764	-0.06%
2019/12/18	2	109.50	1	106.50	106.50	1	1,811	0.06%
2019/12/16	1	105.00	1	106.50	109.00	0	1,740	0.00%
2019/12/02	0	0.00	1	94.80	93.10	-1	1,586	-0.06%
2019/11/27	1	99.50	0	0.00	100.00	1	1,593	0.06%
2019/11/19	2	99.35	14	99.30	99.30	-12	1,666	-0.72%
2019/11/18	10	104.90	10	102.95	102.00	0	1,679	0.00%
2019/11/15	6	101.43	1	101.50	101.50	5	1,675	0.30%
2019/11/14	5	99.60	12	97.93	97.70	-7	1,715	-0.41%
2019/11/13	4	98.58	7	99.01	98.10	-3	1,758	-0.17%
2019/11/12	13	97.16	5	98.56	100.50	8	1,733	0.46%
2019/11/11	8	94.18	3	93.73	91.80	5	1,656	0.30%
2019/11/08	0	0.00	2	89.50	89.90	-2	1,598	-0.13%
2019/11/06	0	0.00	2	88.00	89.70	-2	1,577	-0.13%
2019/11/05	3	92.90	0	0.00	91.00	3	1,567	0.19%
2019/10/31	4	92.68	10	91.48	90.80	-6	1,539	-0.39%
2019/10/30	2	90.40	5	91.10	91.10	-3	1,525	-0.20%
2019/10/29	5	91.48	3	89.10	91.90	2	1,531	0.13%
2019/10/28	0	0.00	1	87.00	90.20	-1	1,452	-0.07%
2019/10/23	1	87.50	1	88.50	88.20	0	1,391	0.00%
2019/10/22	5	86.78	15	85.21	87.50	-10	1,400	-0.71%
2019/10/21	14	83.96	3	84.90	85.00	11	1,382	0.80%
2019/10/18	0	0.00	1	80.50	81.70	-1	1,303	-0.08%
2019/10/17	5	76.90	0	0.00	78.50	5	1,247	0.40%
2019/10/03	39	77.90	34	77.00	77.50	5	1,199	0.42%
2019/10/02	2	78.50	7	77.27	79.00	-5	1,201	-0.42%
2019/10/01	2	77.00	0	0.00	77.00	2	1,170	0.17%
2019/09/24	5	74.64	1	74.70	75.10	4	1,178	0.34%
2019/09/03	4	72.18	3	71.80	71.60	1	1,026	0.10%
2019/08/30	1	70.10	1	71.00	69.40	0	1,009	0.00%
2019/08/27	4	78.08	5	77.76	76.90	-1	950	-0.11%
2019/08/23	0	0.00	7	76.39	75.10	-7	906	-0.77%
2019/08/22	2	81.60	6	78.40	77.70	-4	886	-0.45%
2019/08/20	7	76.90	1	78.00	78.40	6	823	0.73%
2019/08/19	4	77.15	0	0.00	76.50	4	789	0.51%
2019/08/16	1	72.50	0	0.00	71.50	1	713	0.14%
2019/07/31	0	0.00	1	72.70	72.70	-1	563	-0.18%
2019/07/29	0	0.00	3	73.33	73.20	-3	534	-0.56%
2019/07/24	5	72.20	2	72.90	72.80	3	510	0.59%
2019/07/23	1	70.40	1	70.70	71.00	0	471	0.00%
2019/07/10	2	68.00	2	67.30	67.30	0	448	0.00%
2019/07/09	1	67.40	0	0.00	67.70	1	431	0.23%
2019/07/04	1	63.80	1	62.80	64.00	0	394	0.00%
2019/07/03	1	64.50	1	64.70	63.90	0	393	0.00%
2019/07/02	2	65.70	1	65.50	65.40	1	391	0.26%
2019/06/05	1	61.10	0	0.00	60.20	1	551	0.18%
2019/06/04	0	0.00	1	57.90	58.00	-1	533	-0.19%
2019/05/30	1	56.50	0	0.00	56.50	1	550	0.18%
2019/05/28	0	0.00	1	58.30	57.10	-1	559	-0.18%
2019/05/24	0	0.00	1	56.00	56.70	-1	579	-0.17%
2019/05/23	1	55.30	0	0.00	55.00	1	582	0.17%
2019/05/21	0	0.00	30	52.74	53.80	-30	673	-4.46%
2019/05/15	0	0.00	11	57.23	56.70	-11	710	-1.55%
2019/04/18	0	0.00	2	68.50	67.00	-2	809	-0.25%
2019/04/11	0	0.00	1	66.00	66.00	-1	800	-0.12%
2019/03/29	1	67.00	0	0.00	66.50	1	781	0.13%
2019/03/22	0	0.00	2	69.10	69.10	-2	795	-0.25%
2019/03/21	1	71.90	0	0.00	70.00	1	818	0.12%
2019/03/18	6	69.57	4	69.40	69.40	2	760	0.26%
2019/03/13	0	0.00	1	67.30	67.30	-1	728	-0.14%
2019/03/12	0	0.00	1	66.20	66.20	-1	732	-0.14%
2019/03/08	1	65.00	0	0.00	66.20	1	775	0.13%
2019/02/26	1	68.20	1	67.60	66.80	0	845	0.00%
2019/02/21	1	69.70	0	0.00	69.40	1	871	0.11%
2019/02/20	1	70.00	0	0.00	69.60	1	875	0.11%
2019/02/19	0	0.00	2	67.50	67.50	-2	805	-0.25%
2019/02/15	1	64.10	0	0.00	64.20	1	782	0.13%
2019/02/14	1	65.70	1	65.50	65.50	0	790	0.00%
2019/02/13	1	66.30	0	0.00	66.10	1	810	0.12%
2019/01/22	1	62.80	1	61.60	61.60	0	895	0.00%
2019/01/17	6	64.63	6	66.30	64.10	0	906	0.00%
2019/01/16	0	0.00	2	62.95	65.40	-2	831	-0.24%
2019/01/15	1	59.30	2	59.50	59.50	-1	822	-0.12%
2019/01/11	1	59.00	2	59.20	59.20	-1	852	-0.12%
2019/01/09	1	60.10	0	0.00	59.70	1	858	0.12%
2019/01/08	2	57.85	2	59.40	59.40	0	859	0.00%
2019/01/07	1	58.30	1	58.10	58.10	0	874	0.00%
2019/01/02	2	61.10	1	61.60	61.60	1	898	0.11%
2018/12/28	0	0.00	1	62.30	61.20	-1	904	-0.11%
2018/12/27	1	62.30	1	61.30	61.30	0	936	0.00%
2018/12/24	1	62.80	1	64.00	64.00	0	970	0.00%
2018/12/19	1	67.00	0	0.00	65.80	1	1,020	0.10%
2018/12/18	3	66.60	3	66.30	66.30	0	1,024	0.00%
2018/12/14	0	0.00	1	67.80	68.10	-1	1,019	-0.10%
2018/12/07	1	63.40	0	0.00	63.20	1	1,036	0.10%
2018/12/06	0	0.00	1	64.30	62.00	-1	1,056	-0.09%
2018/12/03	4	70.28	3	70.50	71.90	1	1,148	0.09%
2018/11/30	1	67.00	1	67.50	67.40	0	1,181	0.00%
2018/11/29	1	65.70	2	65.90	65.30	-1	1,203	-0.08%
2018/11/28	3	64.90	1	65.30	64.90	2	1,227	0.16%
2018/11/27	2	64.30	0	0.00	63.80	2	1,345	0.15%
2018/11/21	1	61.60	0	0.00	61.10	1	1,469	0.07%
2018/11/15	2	52.80	2	53.30	53.60	0	1,485	0.00%
2018/11/13	1	50.70	1	51.60	52.70	0	1,501	0.00%
2018/11/09	2	60.20	0	0.00	60.20	2	1,503	0.13%
2018/11/08	3	62.50	7	59.60	59.20	-4	1,542	-0.26%
2018/11/06	2	58.55	4	57.45	57.10	-2	1,588	-0.13%
2018/11/05	3	58.90	0	0.00	59.00	3	1,613	0.19%
2018/11/01	0	0.00	1	55.60	55.00	-1	1,585	-0.06%
2018/10/31	0	0.00	2	52.50	52.80	-2	1,574	-0.13%
2018/10/30	1	48.45	1	48.60	49.05	0	1,567	0.00%
2018/10/29	4	49.80	1	49.90	49.50	3	1,563	0.19%
2018/10/26	2	51.40	3	51.67	51.40	-1	1,567	-0.06%
2018/10/25	0	0.00	2	54.25	53.70	-2	1,573	-0.13%
2018/10/18	1	58.90	1	59.00	58.50	0	1,562	0.00%
2018/10/17	0	0.00	4	60.60	60.30	-4	1,560	-0.26%
2018/10/05	2	70.40	2	69.40	69.40	0	1,681	0.00%
2018/10/04	1	72.50	1	74.40	74.40	0	1,659	0.00%
2018/10/02	0	0.00	1	76.30	76.30	-1	1,666	-0.06%
2018/10/01	1	72.80	1	74.90	74.90	0	1,676	0.00%
2018/09/27	4	76.90	4	73.05	73.60	0	1,682	0.00%
2018/09/26	2	78.00	2	77.90	77.90	0	1,674	0.00%
2018/09/25	3	77.90	3	77.50	77.50	0	1,705	0.00%
2018/09/21	2	77.35	2	79.20	79.20	0	1,727	0.00%
2018/09/20	3	77.97	3	77.00	77.00	0	1,772	0.00%
2018/09/19	3	79.73	3	78.20	78.20	0	1,812	0.00%
2018/09/18	3	79.40	3	79.00	79.00	0	1,823	0.00%
2018/09/17	2	81.10	2	81.95	82.00	0	1,829	0.00%
2018/09/14	4	79.90	4	82.20	82.20	0	1,829	0.00%
2018/09/13	3	76.87	3	79.50	79.50	0	1,822	0.00%
2018/09/12	1	79.40	1	77.90	77.90	0	1,805	0.00%
2018/09/11	2	79.95	2	81.20	81.20	0	1,799	0.00%
2018/09/10	4	85.83	0	0.00	81.10	4	1,774	0.23%
2018/09/07	5	94.82	0	0.00	90.00	5	1,739	0.29%
2018/09/06	1	107.00	1	106.00	100.00	0	1,703	0.00%
2018/09/03	15	112.70	16	112.25	111.00	-1	1,585	-0.06%
2018/08/31	0	0.00	2	113.50	114.00	-2	1,462	-0.14%
2018/08/29	10	102.61	10	102.30	102.50	0	1,348	0.00%
2018/08/23	1	100.00	1	101.00	100.00	0	1,290	0.00%
2018/08/17	1	105.00	1	104.00	100.50	0	1,348	0.00%
2018/08/16	1	103.00	0	0.00	103.50	1	1,331	0.08%
2018/08/15	1	105.50	1	103.00	103.00	0	1,314	0.00%
2018/08/14	1	102.00	1	102.50	102.50	0	1,269	0.00%
2018/08/13	0	0.00	3	100.80	101.00	-3	1,247	-0.24%
2018/08/10	1	100.00	4	98.53	97.70	-3	1,211	-0.25%
2018/08/09	3	95.03	0	0.00	93.10	3	1,177	0.25%
2018/08/08	4	93.75	4	94.45	95.00	0	1,203	0.00%
2018/08/07	6	94.12	6	93.50	93.50	0	1,218	0.00%
2018/08/06	2	95.05	1	94.70	94.70	1	1,247	0.08%
2018/08/03	3	95.77	1	96.90	93.90	2	1,253	0.16%
2018/08/02	4	96.45	7	95.10	95.10	-3	1,280	-0.23%
2018/08/01	2	100.25	5	103.40	104.00	-3	1,270	-0.24%
2018/07/31	1	100.00	1	99.80	99.90	0	1,260	0.00%
2018/07/30	1	100.00	1	100.00	99.40	0	1,264	0.00%
2018/07/27	1	100.50	1	100.50	100.50	0	1,273	0.00%
2018/07/26	1	100.00	1	100.50	100.50	0	1,278	0.00%
2018/07/25	1	101.50	1	101.00	101.50	0	1,277	0.00%
2018/07/23	3	95.80	0	0.00	94.30	3	1,289	0.23%
2018/07/20	1	99.10	1	99.20	99.20	0	1,282	0.00%
2018/07/19	4	101.50	1	104.00	100.00	3	1,284	0.23%
2018/07/18	2	105.75	6	106.75	104.00	-4	1,278	-0.31%
2018/07/17	1	101.50	2	103.00	101.50	-1	1,257	-0.08%
2018/07/12	2	91.05	2	91.20	91.50	0	1,236	0.00%
2018/07/09	6	91.28	1	88.60	88.60	5	1,262	0.40%
2018/07/06	2	88.90	5	93.60	94.60	-3	1,239	-0.24%
2018/07/05	4	90.93	4	87.88	88.30	0	1,239	0.00%
2018/07/04	6	93.55	6	92.28	92.00	0	1,269	0.00%
2018/07/03	1	99.50	1	101.50	96.00	0	1,302	0.00%
2018/07/02	4	96.40	12	98.88	99.00	-8	1,282	-0.62%
2018/06/29	8	94.74	4	94.75	94.70	4	1,275	0.31%
2018/06/28	7	102.64	0	0.00	101.00	7	1,242	0.56%
2018/06/27	2	112.25	2	113.75	112.00	0	1,248	0.00%
2018/06/26	1	107.00	3	108.67	107.50	-2	1,250	-0.16%
2018/06/22	1	120.50	1	123.00	119.50	0	1,274	0.00%
2018/06/21	3	128.00	1	129.50	128.00	2	1,314	0.15%
2018/06/14	1	142.00	2	143.50	143.00	-1	1,425	-0.07%
2018/06/13	1	140.00	2	140.25	137.50	-1	1,414	-0.07%
2018/06/07	2	140.00	2	136.50	136.00	0	1,532	0.00%
2018/06/06	0	0.00	4	139.75	139.00	-4	1,567	-0.26%
2018/06/05	1	140.00	3	137.67	138.00	-2	1,567	-0.13%
2018/06/04	2	136.00	1	136.50	137.00	1	1,565	0.06%
2018/06/01	1	134.00	0	0.00	134.00	1	1,568	0.06%
2018/05/31	5	136.60	10	136.00	133.00	-5	1,559	-0.32%
2018/05/30	7	150.43	3	145.50	141.50	4	1,528	0.26%
2018/05/29	0	0.00	3	145.67	148.00	-3	1,472	-0.20%
2018/05/28	6	141.08	0	0.00	138.00	6	1,456	0.41%
2018/05/23	1	133.00	1	135.50	137.00	0	1,510	0.00%
2018/05/21	0	0.00	1	137.00	138.00	-1	1,561	-0.06%
2018/05/17	2	137.00	0	0.00	133.50	2	1,590	0.13%
2018/05/16	5	142.20	0	0.00	138.50	5	1,603	0.31%
2018/05/15	1	141.00	1	146.00	148.50	0	1,590	0.00%
2018/05/10	0	0.00	3	141.33	135.00	-3	1,566	-0.19%
2018/05/04	1	133.00	1	130.50	130.50	0	1,620	0.00%
2018/05/03	0	0.00	1	140.00	133.00	-1	1,625	-0.06%
2018/05/02	1	136.50	1	135.50	135.50	0	1,670	0.00%
2018/04/30	0	0.00	1	137.00	140.00	-1	1,709	-0.06%
2018/04/26	1	124.50	1	121.50	122.00	0	1,734	0.00%
2018/04/24	1	127.00	0	0.00	124.00	1	1,755	0.06%
2018/04/23	2	130.75	0	0.00	128.50	2	1,756	0.11%
2018/04/20	2	140.50	0	0.00	142.50	2	1,769	0.11%
2018/04/19	1	139.00	1	140.00	139.50	0	1,790	0.00%
2018/04/18	2	150.50	4	144.75	145.50	-2	1,793	-0.11%
2018/04/17	5	140.40	2	139.50	139.50	3	1,753	0.17%
2018/04/16	0	0.00	2	136.50	138.50	-2	1,747	-0.11%
2018/04/13	2	133.50	1	135.50	132.50	1	1,729	0.06%
2018/04/11	1	129.00	0	0.00	129.00	1	1,716	0.06%
2018/04/10	1	140.00	2	131.25	131.00	-1	1,702	-0.06%
2018/04/09	1	140.50	0	0.00	145.50	1	1,670	0.06%
2018/04/03	0	0.00	1	131.50	133.00	-1	1,651	-0.06%
2018/04/02	1	129.50	0	0.00	129.00	1	1,644	0.06%
2018/03/22	24	120.35	0	0.00	115.50	24	1,419	1.69%
2018/03/21	1	121.00	1	116.50	117.50	0	1,376	0.00%
2018/03/20	7	114.00	7	114.57	119.50	0	1,339	0.00%
2018/03/14	1	106.00	2	108.00	108.50	-1	1,213	-0.08%
2018/03/13	61	109.02	3	108.50	105.00	58	1,195	4.85%
2018/03/12	4	101.63	6	102.75	106.50	-2	1,137	-0.18%
2018/03/08	5	99.60	0	0.00	98.40	5	1,098	0.46%
2018/03/07	0	0.00	3	99.90	99.30	-3	1,093	-0.27%
2018/03/06	3	96.93	1	96.70	96.60	2	1,086	0.18%
2018/02/23	1	109.00	0	0.00	104.50	1	1,051	0.10%
2018/02/08	1	108.50	1	109.00	101.00	0	998	0.00%
2018/01/31	0	0.00	45	105.83	108.00	-45	944	-4.76%
2018/01/25	1	116.50	1	117.50	114.00	0	849	0.00%
2018/01/16	6	96.48	6	96.50	96.50	0	764	0.00%
2018/01/12	1	90.90	1	92.00	91.10	0	718	0.00%
2018/01/10	0	0.00	2	86.00	85.00	-2	682	-0.29%
2018/01/09	1	88.00	0	0.00	88.00	1	671	0.15%
2018/01/08	1	88.40	2	87.50	87.30	-1	667	-0.15%
2018/01/05	2	86.90	0	0.00	86.50	2	657	0.30%