• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    298.0
  • 漲跌
    ▲7.0
  • 漲幅
    +2.41%
  • 成交量
    1,170張
  • 產業
    上市 電腦週邊類股

  • 444人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
勤誠 (8210)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221299.503.3298.14298.00-2.31,812-0.12%
2024/11/211293.501295.50291.0001,8770.00%
2024/11/201293.001291.50293.0001,8920.00%
2024/11/1913288.3800.00288.00131,9130.68%
2024/11/181294.501294.00291.0001,9220.00%
2024/11/1500.001304.00297.00-11,945-0.05%
2024/11/142309.252308.25306.5001,9970.00%
2024/11/136313.675314.00312.5012,0390.05%
2024/11/126.1314.484313.25307.502.12,0130.10%
2024/11/115311.5039309.92316.50-341,964-1.73%
2024/11/089289.456290.67290.0031,8650.16%
2024/11/072296.503295.83295.00-11,917-0.05%
2024/11/0510278.0000.00279.00102,0150.50%
2024/11/0400.001282.50283.00-12,086-0.05%
2024/11/011287.5000.00287.0012,1180.05%
2024/10/2800.002290.50287.00-22,250-0.09%
2024/10/246.2297.141300.50295.005.22,2930.23%
2024/10/233.4297.6115300.43301.00-11.62,278-0.51%
2024/10/223290.0000.00292.5032,2530.13%
2024/10/181296.5019293.00291.50-182,305-0.78%
2024/10/171.1286.412295.50294.50-0.92,319-0.04%
2024/10/162.3291.448290.50289.50-5.82,338-0.25%
2024/10/150.5279.506284.17287.00-5.52,450-0.22%
2024/10/1416.5279.3039.2279.34278.50-22.72,497-0.91%
2024/10/091266.0000.00261.5012,4880.04%
2024/10/086268.085266.00266.0012,4940.04%
2024/10/0410.1260.501262.00258.509.12,5460.36%
2024/10/011261.001264.50264.0002,5630.00%
2024/09/303268.1700.00265.5032,5620.12%
2024/09/275277.401273.50275.0042,5560.16%
2024/09/263281.0000.00278.5032,5560.12%
2024/09/251282.001.2285.25280.00-0.22,573-0.01%
2024/09/231281.500279.50279.0012,6240.04%
2024/09/2000.001283.00281.50-12,712-0.04%
2024/09/1900.001280.00280.50-12,740-0.04%
2024/09/183274.830.1272.00272.002.92,7570.11%
2024/09/161279.001280.50277.5002,7760.00%
2024/09/121276.002282.75283.50-12,831-0.04%
2024/09/110.2271.0000.00270.500.22,8540.01%
2024/09/101275.501281.50273.0002,8840.00%
2024/09/091261.001266.00271.5002,8840.00%
2024/09/060269.5000.00267.0002,9240.00%
2024/09/051268.0000.00268.0012,9240.03%
2024/09/0421.2269.830.1272.50267.0021.12,9450.72%
2024/09/020.1290.0000.00290.000.12,9590.00%
2024/08/306.7293.9400.00292.506.72,9840.22%
2024/08/290.4296.0000.00300.000.43,0100.01%
2024/08/2800.005296.51300.00-53,097-0.16%
2024/08/265.1302.066302.83300.00-0.93,248-0.03%
2024/08/233305.501.2304.96306.001.83,3140.05%
2024/08/222293.016295.33295.00-43,416-0.12%
2024/08/212298.992294.50294.5003,5310.00%
2024/08/201.1301.845302.70302.50-3.93,620-0.11%
2024/08/191299.5100.00298.5013,7450.03%
2024/08/1619306.8225.2306.59305.50-6.23,753-0.16%
2024/08/153297.835295.80297.00-23,732-0.05%
2024/08/141286.001287.50285.0003,7110.00%
2024/08/1300.000.1284.50283.00-0.13,7440.00%
2024/08/1212286.3319.2286.74286.00-7.23,808-0.19%
2024/08/0910291.5016.1293.61288.50-6.13,890-0.16%
2024/08/0816.1273.645282.60287.0011.13,9120.28%
2024/08/077277.6425.1274.39279.00-18.14,098-0.44%
2024/08/0621.1246.3613.2242.27258.507.94,1690.19%
2024/08/058.2253.413249.50249.505.24,1150.13%
2024/08/022279.0019284.45277.00-174,116-0.41%
2024/08/018289.813288.17287.0054,1210.12%
2024/07/313278.336277.17276.50-34,108-0.07%
2024/07/301255.502.3262.39266.00-1.34,131-0.03%
2024/07/294256.754268.75256.5004,1970.00%
2024/07/263274.331275.00273.5024,2350.05%
2024/07/2312272.502277.00279.00104,3120.23%
2024/07/228.2273.504277.63266.004.24,5040.09%
2024/07/199.2296.003293.33290.006.24,5850.14%
2024/07/1814296.753.2296.07300.0010.94,7600.23%
2024/07/1710.5314.199313.22310.001.54,7730.03%
2024/07/1610.2315.0834.2316.61315.50-244,835-0.50%
2024/07/1520302.355.1302.45300.0014.94,8220.31%
2024/07/121.1292.410.2294.50288.000.94,8010.02%
2024/07/110.2301.0000.00299.500.24,7960.00%
2024/07/103300.504302.13299.50-14,821-0.02%
2024/07/095302.004.2303.49302.500.94,8440.02%
2024/07/085303.007301.79300.00-25,022-0.04%
2024/07/055293.6011299.95302.00-65,102-0.12%
2024/07/046292.334292.63293.0025,1320.04%
2024/07/011303.0000.00299.0015,2830.02%
2024/06/281299.501302.50301.0005,2800.00%
2024/06/278.1301.461296.00296.007.15,2700.13%
2024/06/265.1304.4510.1305.48307.00-55,255-0.10%
2024/06/253292.171292.50290.0025,1920.04%
2024/06/244.2293.8000.00292.004.25,1810.08%
2024/06/201299.502297.50297.50-15,204-0.02%
2024/06/1911.1295.7413298.50295.00-25,286-0.04%
2024/06/188303.3100.00301.0085,3440.15%
2024/06/176301.421307.00310.5055,4030.09%
2024/06/149301.569303.33304.0005,4160.00%
2024/06/132302.251306.00301.5015,4140.02%
2024/06/124303.754303.63307.0005,4130.00%
2024/06/1113.1302.193300.00299.5010.15,4330.18%
2024/06/073.1310.009.2308.86310.00-6.15,461-0.11%
2024/06/062311.751316.00308.5015,4600.02%
2024/06/0511.2310.737309.43311.004.25,4830.08%
2024/06/045315.405315.46313.0005,5070.00%
2024/06/038310.3224320.08323.00-165,547-0.29%
2024/05/3136.1307.464312.63305.0032.15,5640.58%
2024/05/305.1326.825.4329.59315.50-0.35,657-0.01%
2024/05/298.4330.118332.88336.000.45,6140.01%
2024/05/2825.2338.0317336.34329.508.15,5630.15%
2024/05/2700.0034.1321.66341.00-34.15,415-0.63%
2024/05/249298.009.1306.56310.00-0.15,3300.00%
2024/05/2311302.9514.2306.13300.00-3.25,267-0.06%
2024/05/2211300.148299.44299.0035,2230.06%
2024/05/217298.718.1299.43301.00-1.15,287-0.02%
2024/05/203.1297.343295.17294.000.15,2790.00%
2024/05/1712299.5420298.95303.00-85,273-0.15%
2024/05/161.1298.883296.67293.00-25,294-0.04%
2024/05/1510.1297.109299.44297.501.15,3600.02%
2024/05/1418.2293.8318.1295.92289.500.15,4170.00%
2024/05/1321.1296.6325.1297.66297.50-45,535-0.07%
2024/05/1031271.189280.28287.50225,3830.41%
2024/05/092280.7516279.88280.00-145,344-0.26%
2024/05/087.1280.2912282.96280.00-55,428-0.09%
2024/05/076283.005278.53283.5015,5450.02%
2024/05/061284.500.9278.94276.500.15,5810.00%
2024/05/037.1281.4914282.29280.00-75,677-0.12%
2024/05/0220282.7820.2279.73283.00-0.25,7770.00%
2024/04/3017289.0320289.80288.00-35,759-0.05%
2024/04/2932292.0625.2290.17289.506.85,7700.12%
2024/04/2667289.5467.1292.57288.50-0.15,9230.00%
2024/04/2516281.9910280.35277.5065,9020.10%
2024/04/245.1277.8620285.03288.00-14.95,897-0.25%
2024/04/2324.1260.7715258.80262.009.15,8370.16%
2024/04/2247.1260.5243259.17251.004.15,9410.07%
2024/04/1936.1271.1639271.85273.50-35,903-0.05%
2024/04/188.4256.4817265.26269.00-8.65,812-0.15%
2024/04/173252.509.2253.25256.50-6.25,897-0.11%
2024/04/1614252.1113253.85249.0016,0380.02%
2024/04/157263.646263.75264.0016,1860.02%
2024/04/1214272.8612.3272.73264.501.76,1890.03%
2024/04/113.4263.325267.80272.00-1.66,082-0.03%
2024/04/103.8259.1632257.94256.50-28.26,062-0.47%
2024/04/091255.002257.75254.00-16,110-0.02%
2024/04/0813263.589261.22260.0046,2170.06%
2024/04/0321269.079258.00268.50126,1890.19%
2024/04/013256.171255.00255.0026,2880.03%
2024/03/293259.0011256.86255.00-86,342-0.13%
2024/03/281247.0000.00252.5016,3870.02%
2024/03/271256.500.4255.50252.500.66,4280.01%
2024/03/260.1266.0000.00258.500.16,4460.00%
2024/03/252263.759.2267.99262.50-7.26,485-0.11%
2024/03/2224.5268.8613.9270.55268.5010.66,5020.16%
2024/03/2124267.332267.75266.00226,4430.34%
2024/03/207263.366258.58255.5016,3830.02%
2024/03/196245.007254.07256.00-16,375-0.02%
2024/03/182243.008244.13241.00-66,491-0.09%
2024/03/156241.5010243.50239.50-46,583-0.06%
2024/03/141243.004248.25246.00-36,736-0.04%
2024/03/1311250.454248.50248.0076,8120.10%
2024/03/121262.001262.50257.0006,8260.00%
2024/03/113.5258.412265.50256.001.56,9100.02%
2024/03/087260.505258.40258.0027,0010.03%
2024/03/0713.1274.875266.00266.008.17,1760.11%
2024/03/0621.5281.6314282.39277.507.57,3040.10%
2024/03/0513283.4221280.12284.50-87,469-0.11%
2024/03/044272.885271.40265.00-17,448-0.01%
2024/03/012.1267.562270.25269.500.17,4230.00%
2024/02/296259.255259.50265.0017,4150.01%
2024/02/274263.504260.88259.5007,4170.00%
2024/02/269270.285.6268.43265.503.47,3960.05%
2024/02/2315275.1713277.88270.0027,3760.03%
2024/02/228278.637279.13275.0017,3390.01%
2024/02/214272.886273.33271.00-27,264-0.03%
2024/02/209268.005267.40268.0047,2940.05%
2024/02/197271.724266.00266.0037,3470.04%
2024/02/169.1279.0213279.69280.50-47,419-0.05%
2024/02/1513.3273.5141.3266.25275.00-287,367-0.38%
2024/02/0534.3270.3934272.76270.000.37,3580.00%
2024/02/0226285.907286.64286.00197,2330.26%
2024/02/0116278.0610277.70277.0067,2590.08%
2024/01/3119282.3722286.32280.00-37,301-0.04%
2024/01/3013286.0011289.68286.0027,2760.03%
2024/01/293284.503283.67286.5007,2870.00%
2024/01/2624288.0819289.00286.5057,3770.07%
2024/01/2515307.3329304.31301.00-147,333-0.19%
2024/01/247303.5010305.35303.00-37,222-0.04%
2024/01/239304.785306.10303.0047,2300.06%
2024/01/2210314.705.2313.88312.504.87,1800.07%
2024/01/199.2306.5210.2305.17310.00-17,035-0.01%
2024/01/1838290.4633285.30294.5056,9080.07%
2024/01/1732.2296.1829295.95295.503.26,9370.05%
2024/01/1619285.0716285.47293.0036,8610.04%
2024/01/152278.753277.83282.00-16,756-0.01%
2024/01/1212274.2111275.23272.5016,7790.01%
2024/01/1133279.4733279.83278.5006,9360.00%
2024/01/1018.3268.7917265.21272.001.36,8910.02%
2024/01/0917255.4421256.69266.50-46,773-0.06%
2024/01/0810245.009246.94242.5016,6180.02%
2024/01/0515248.9013249.76246.0026,6730.03%
2024/01/0412260.3813265.23257.00-16,679-0.01%
2024/01/0316266.5620265.80265.50-46,670-0.06%
2024/01/0210256.646255.84259.0046,7020.06%
2023/12/2912269.9612268.21271.5006,6980.00%
2023/12/2812266.1311269.68265.5016,8250.01%
2023/12/276271.081275.00266.0056,8360.07%
2023/12/268266.889265.61271.00-16,887-0.01%
2023/12/252266.503270.00268.00-16,924-0.01%
2023/12/222262.252261.50260.0006,8960.00%
2023/12/213257.503258.83257.0006,9090.00%
2023/12/206261.335253.80261.0016,9870.01%
2023/12/197254.148253.69253.50-17,007-0.01%
2023/12/189258.5010258.05257.00-17,023-0.01%
2023/12/157260.715262.30259.0027,0640.03%
2023/12/1414265.8613270.42265.0017,0770.01%
2023/12/139272.2814274.61266.50-57,079-0.07%
2023/12/1237271.6112269.63268.00257,1210.35%
2023/12/1138269.7628262.58266.00107,1270.14%
2023/12/0814262.6414.1259.65261.00-0.17,0050.00%
2023/12/076254.005.1253.33251.000.97,0040.01%
2023/12/0648252.6149252.57254.00-17,016-0.01%
2023/12/0521248.4520.2244.91246.500.87,0030.01%
2023/12/0430.2264.5639.1275.72249.50-8.96,919-0.13%
2023/12/0126.2264.8953.1259.28277.00-26.86,834-0.39%
2023/11/3059.1252.1939.1254.72252.00206,6610.30%
2023/11/2920233.9524.1237.54246.50-4.16,465-0.06%
2023/11/284221.135.2221.90224.50-1.26,489-0.02%
2023/11/272.1219.822.1220.73216.500.16,6310.00%
2023/11/247.1222.916223.42222.501.16,7570.02%
2023/11/225.1230.385.1230.54230.0006,8540.00%
2023/11/215.1235.635232.70230.000.16,9380.00%
2023/11/2000.0061230.59231.50-617,115-0.86%
2023/11/176227.9245226.34229.50-397,311-0.53%
2023/11/1613.1234.2513.3237.12230.50-0.27,4810.00%
2023/11/1592243.4023242.43239.50697,6260.90%
2023/11/1435237.065235.40234.00307,8910.38%
2023/11/1323232.8034229.74234.00-118,117-0.14%
2023/11/1018.3227.6221225.48230.00-2.78,310-0.03%
2023/11/0917221.65118219.37223.50-1018,291-1.22% 大賣/鉅額交易
2023/11/08152224.4741.1224.85225.00110.98,2711.34% 大買/鉅額交易
2023/11/0713.1220.409218.56219.504.18,3130.05%
2023/11/0650215.5151.1217.04220.00-1.18,326-0.01%
2023/11/0324201.7526203.85206.50-28,405-0.02%
2023/11/0226193.1327.3191.60194.50-1.38,258-0.02%
2023/10/315.2185.135182.50180.000.28,1960.00%
2023/10/3015188.7715188.77188.5008,1900.00%
2023/10/2717190.4416192.63190.0018,1880.01%
2023/10/2611.1193.0511193.36190.000.18,1270.00%
2023/10/256199.5817.1198.20199.50-11.18,100-0.14%
2023/10/244183.004185.25188.0007,9760.00%
2023/10/2323181.2617182.94181.0067,9590.08%
2023/10/2016.1177.3613177.50177.003.17,9470.04%
2023/10/1911.1186.8812187.42182.50-18,174-0.01%
2023/10/187209.4314212.75198.00-78,210-0.09%
2023/10/173.1223.802227.00220.001.18,3550.01%
2023/10/166227.428227.56226.00-28,531-0.02%
2023/10/134225.636224.00227.50-28,733-0.02%
2023/10/123230.509231.94233.00-68,883-0.07%
2023/10/112229.001.1230.24228.000.98,9920.01%
2023/10/0613232.3818234.14230.00-59,415-0.05%
2023/10/057231.864.5231.94229.502.59,6010.03%
2023/10/048.5228.9414232.07233.50-5.59,645-0.06%
2023/10/039.5226.559225.39224.500.59,5820.01%
2023/10/0214.3229.3912227.38225.002.39,7640.02%
2023/09/2810.1217.2023216.93217.50-12.99,854-0.13%
2023/09/278.1213.968214.44215.000.19,8680.00%
2023/09/267215.505216.40214.00210,1930.02%
2023/09/252.1216.016214.83217.50-410,231-0.04%
2023/09/2228207.2131207.56213.50-310,481-0.03%
2023/09/2111199.686200.42201.50510,6740.05%
2023/09/2011203.6812.1204.48205.50-1.110,880-0.01%
2023/09/196204.423208.00202.50310,9890.03%
2023/09/1816.1212.066213.25209.0010.111,0690.09%
2023/09/1510218.2017.1220.11224.50-7.111,253-0.06%
2023/09/148207.9422.1206.60214.50-14.111,236-0.13%
2023/09/137.1191.988191.69195.00-111,234-0.01%
2023/09/1210195.256193.58194.50411,3460.04%
2023/09/116200.177211.57197.00-111,846-0.01%
2023/09/0816.1222.2819.1222.13218.50-311,824-0.03%
2023/09/0714219.0013218.96218.00111,7950.01%
2023/09/0627.1220.4530.1220.73218.50-311,866-0.03%
2023/09/0512211.7512210.83211.50011,9200.00%
2023/09/0412213.2912212.37212.00011,9450.00%
2023/09/0134.1219.6722218.34216.5012.111,9830.10%
2023/08/3122229.5527229.19231.50-511,867-0.04%
2023/08/3060229.8860.1228.84225.00-0.111,7500.00%
2023/08/295220.506219.50222.50-111,679-0.01%
2023/08/289222.8911.1220.98218.50-2.111,755-0.02%
2023/08/2512.1229.294.1229.43226.50812,0580.07%
2023/08/2426240.5443239.30234.00-1712,268-0.14%
2023/08/2331232.0233229.00234.00-212,115-0.02%
2023/08/2230233.2557.2234.56224.00-27.211,951-0.23%
2023/08/21150230.53189232.59229.00-3911,799-0.33% 大買/大賣/
2023/08/18151232.23121228.56230.003011,5620.26% 大買/大賣/
2023/08/1793222.8453222.56223.004011,1500.36%
2023/08/1689206.3378207.85215.501110,8360.10%
2023/08/1529193.647199.07201.502210,5250.21%
2023/08/1410.1184.3714185.57183.50-3.910,494-0.04%
2023/08/117190.0011190.86192.00-410,414-0.04%
2023/08/1010.1198.125202.50191.505.110,2880.05%
2023/08/098210.638212.44212.50010,1970.00%
2023/08/071.1193.403.1195.97204.00-2.19,957-0.02%
2023/08/0412184.631184.00189.00119,9410.11%
2023/08/021.2180.9715177.73180.00-13.89,925-0.14%
2023/08/011191.004.1203.56195.50-3.19,871-0.03%
2023/07/312201.75101215.94203.00-999,839-1.01% 大賣/
2023/07/285209.204212.00219.0019,7960.01%
2023/07/277.1211.583213.00211.504.19,7420.04%
2023/07/262218.752.3222.20219.00-0.39,6980.00%
2023/07/25104.2245.911.1240.27236.00103.19,6661.07% 大買/鉅額交易
2023/07/2454234.42111.3236.00248.00-57.39,609-0.60% 大賣/
2023/07/2178.1221.22129.1223.04225.50-519,266-0.55% 大賣/
2023/07/20143217.5949.1216.39219.50949,0131.04% 大買/
2023/07/1950214.6345.1215.49206.5058,7510.06%
2023/07/1866205.5361206.04209.5058,5330.06%
2023/07/1762203.4467.3202.30203.50-5.38,321-0.06%
2023/07/1436.1196.62125198.22196.00-88.98,239-1.08% 大賣/
2023/07/13120.2209.62381.1211.08192.00-260.88,064-3.23% 大買/大賣/鉅額交易
2023/07/12128201.2982196.72206.50467,5630.61% 大買/
2023/07/1142188.2320188.58188.00227,2360.30%
2023/07/1034179.2123.1180.39182.00117,0580.16%
2023/07/0778186.4150185.42183.50286,9400.40%
2023/07/0646194.7918.4188.04182.5027.66,6650.41%
2023/07/0552186.209186.17188.00436,4060.67%
2023/07/0477.5183.67127184.81187.50-49.56,292-0.79% 大賣/
2023/07/0390176.7112179.92184.50785,9151.32%
2023/06/30182161.4684162.85168.00985,8081.69% 大買/
2023/06/2999.2156.3235.1154.74153.0064.25,4421.18%
2023/06/2822.2147.0015147.77150.007.25,1620.14%
2023/06/278.1139.936140.58139.002.14,9000.04%
2023/06/266.1152.5721152.36146.00-14.94,727-0.32%
2023/06/2139151.9723.1153.96150.5015.94,5920.35%
2023/06/204145.0018139.78151.50-144,313-0.32%
2023/06/1920138.9822139.91138.00-24,130-0.05%
2023/06/1626136.835138.90135.50214,0060.52%
2023/06/1511.1132.4516131.81137.50-53,830-0.13%
2023/06/144122.136125.01129.00-23,246-0.06%
2023/06/137119.217118.36117.5003,1740.00%
2023/06/1210.1118.170116.50115.5010.13,1060.32%
2023/06/0913124.2315125.13125.50-22,973-0.07%
2023/06/089117.509.1116.89117.00-0.12,7760.00%
2023/06/078118.5014.5116.14116.50-6.52,711-0.24%
2023/06/0610113.8525113.04112.50-152,589-0.58%
2023/06/052.5113.205114.80116.00-2.52,525-0.10%
2023/06/026114.671114.50114.5052,4740.20%
2023/06/013113.833115.83116.5002,3890.00%
2023/05/3148115.2149115.15116.00-12,256-0.04%
2023/05/3042108.0843109.22111.00-11,870-0.05%
2023/05/29799.531198.63101.00-41,571-0.25%
2023/05/26796.86397.1394.7041,5210.26%
2023/05/25695.772893.0496.50-221,474-1.49%
2023/05/24191.60191.3091.4001,3830.00%
2023/05/23190.9000.0091.9011,3800.07%
2023/05/19992.74492.6092.0051,3480.37%
2023/05/182191.14589.7291.10161,3021.23%
2023/05/171889.26388.4788.00151,2561.19%
2023/05/16887.48586.8488.1031,2310.24%
2023/05/12284.35285.0585.7001,2000.00%
2023/05/11387.63386.6785.4001,1820.00%
2023/05/10187.40587.2086.90-41,165-0.34%
2023/05/09584.6000.0084.6051,1350.44%
2023/05/081084.651385.2185.50-31,110-0.27%
2023/05/0500.00284.3083.10-21,109-0.18%
2023/05/0300.00182.1082.00-11,143-0.09%
2023/05/0200.00283.6083.50-21,157-0.17%
2023/04/28181.20183.2083.2001,1940.00%
2023/04/26579.7400.0079.9051,2490.40%
2023/04/250.379.30380.8079.30-2.81,254-0.22%
2023/04/21281.7000.0080.9021,2480.16%
2023/04/20184.8000.0083.3011,2510.08%
2023/04/19889.09790.7087.0011,2250.08%
2023/04/18688.271189.4491.40-51,054-0.47%
2023/04/173.183.5600.0083.103.19940.31%
2023/04/141.183.36383.1083.00-1.9990-0.19%
2023/04/13282.5000.0082.5029840.20%
2023/04/12782.11482.2082.2039760.31%
2023/03/3100.001084.0683.60-10928-1.08%
2023/03/3000.00182.3082.40-1909-0.11%
2023/03/2900.00181.9081.60-1903-0.11%
2023/03/28381.57181.1080.3028940.22%
2023/03/27381.17282.5082.6018800.11%
2023/03/2300.001078.9279.30-10851-1.17%
2023/03/2200.00378.2778.50-3839-0.36%
2023/03/21377.2000.0077.0038210.37%
2023/03/20376.8000.0076.8038000.37%
2023/03/17881.0500.0079.5087771.03%
2023/03/16183.7000.0083.1017420.13%
2023/03/09490.20690.4790.80-2728-0.27%
2023/03/08291.00290.8091.6007190.00%
2023/03/0600.00189.0089.20-1694-0.14%
2023/03/03190.0000.0089.2016900.14%
2023/03/02589.92390.5789.1026740.30%
2023/03/01390.271990.2690.80-16668-2.39%
2023/02/241788.591288.6788.8056280.80%
2023/02/23685.3300.0086.8065781.04%
2023/02/22182.7000.0082.7015590.18%
2023/02/2100.00283.6084.50-2558-0.36%
2023/02/1700.00284.0084.00-2562-0.36%
2023/02/13282.6000.0082.8025610.36%
2023/02/09186.00186.2086.8005360.00%
2023/02/03286.4500.0086.5025080.39%
2023/02/02186.90387.2386.90-2491-0.41%
2023/02/011287.79487.8888.2084721.69%
2023/01/31187.1000.0086.0014430.23%
2023/01/30389.37586.8286.00-2424-0.47%
2023/01/17784.291085.6785.20-3379-0.79%
2023/01/1600.00281.4081.10-2311-0.64%
2023/01/13780.1400.0080.1073002.33%
2023/01/12279.4500.0078.8022990.67%
2023/01/11179.4000.0078.5012900.34%
2023/01/10778.111179.3478.20-4284-1.40%
2023/01/09376.40376.2076.2002640.00%
2022/12/23374.6000.0074.2032711.10%
2022/12/1300.00172.5072.50-1272-0.37%
2022/12/0900.00173.3072.80-1279-0.36%
2022/12/0500.00575.5075.60-5272-1.84%
2022/11/23573.3000.0073.9052861.75%
2022/11/2100.00173.1072.50-1306-0.33%
2022/11/0700.00171.5071.30-1378-0.26%
2022/11/04169.5000.0069.8013760.27%
2022/10/24264.45264.4564.5003870.00%
2022/10/11169.0000.0069.1013540.28%
2022/09/28176.7000.0074.2013560.28%
2022/09/27375.33176.4076.5023540.56%
2022/09/23175.9000.0076.9013490.29%
2022/09/1600.000.680.1080.50-0.6338-0.17%
2022/08/2400.00579.1079.70-5286-1.75%
2022/08/1600.00179.1078.00-1229-0.44%
2022/08/1200.00175.5075.50-1192-0.52%
2022/07/1300.00165.0065.10-1189-0.53%
2022/07/07165.0000.0064.3011900.52%
2022/04/2000.00270.8070.90-2813-0.25%
2022/04/11269.9000.0069.0028160.24%
2022/04/0700.00770.1070.00-7816-0.86%
2022/04/06170.9000.0071.2018140.12%
2022/03/29271.8000.0071.8028210.24%
2022/03/24473.00272.9072.9028070.25%
2022/03/22274.7000.0074.7027930.25%
2022/03/09175.7000.0075.7017520.13%
2022/03/0700.00177.5077.00-1742-0.13%
2022/03/03180.9000.0080.8017290.14%
2022/02/17187.90787.9487.50-6657-0.91%
2022/02/16689.80190.5090.5056360.79%
2022/02/15291.0500.0089.4026070.33%
2022/02/1000.00490.8092.20-4526-0.76%
2022/02/093592.216392.0591.30-28492-5.69%
2022/02/08189.10189.7088.5004010.00%
2022/02/07688.22288.8089.2043611.11%
2022/01/26884.08783.7383.2012860.35%
2022/01/2500.00179.6080.20-1199-0.50%
2022/01/14177.5000.0077.5011980.50%
2022/01/1100.00179.4079.50-1198-0.50%
2022/01/03179.2000.0078.2011890.53%
2021/12/28177.5000.0077.5011820.55%
2021/12/2700.00277.7078.00-2176-1.13%
2021/12/2300.00175.0075.30-1164-0.61%
2021/12/06173.3000.0073.3011680.59%
2021/11/1900.00177.2076.70-1159-0.63%
2021/11/10174.9000.0074.9011610.62%
2021/11/0900.00176.9076.90-1155-0.64%
2021/11/04177.3000.0077.3011530.65%
2021/10/2600.00175.8076.10-1141-0.70%
2021/10/12175.2000.0074.9011450.69%
2021/09/0100.00170.6071.20-1235-0.42%
2021/07/21174.8000.0074.3013450.29%
2021/07/16176.4000.0074.8013600.28%
2021/07/15177.4000.0076.7013570.28%
2021/07/1400.00178.9078.20-1357-0.28%
2021/07/0900.00177.4077.70-1367-0.27%
2021/07/07478.7300.0078.7043741.07%
2021/07/06177.4000.0076.6013740.27%
2021/06/3000.00174.5074.50-1422-0.24%
2021/06/29374.9300.0074.6034250.70%
2021/06/24874.99175.0074.9074241.65%
2021/06/10172.4000.0072.2014500.22%
2021/06/01173.5000.0073.6014540.22%
2021/05/21276.4500.0076.3024360.46%
2021/05/1300.00177.0076.20-1430-0.23%
2021/05/06182.4000.0082.1014190.24%
2021/05/03185.0000.0084.5014210.24%
2021/04/20188.6000.0088.6014200.24%
2021/04/19289.70189.3089.5014170.24%
2021/04/16188.80489.3088.80-3406-0.74%
2021/04/13188.30190.0088.3003980.00%
2021/03/26185.8000.0085.5013030.33%
2021/03/25287.7000.0085.9023040.66%
2021/03/0800.00183.0083.00-1345-0.29%
2021/03/05281.6500.0081.6023430.58%
2021/02/2200.00184.8084.30-1370-0.27%
2021/02/19182.3000.0084.3013690.27%
2021/02/18179.70181.0081.2003630.00%
2021/01/2900.000.178.5078.30-0.1366-0.03%
2021/01/20180.7000.0079.8013340.30%
2021/01/19182.4000.0082.4013220.31%
2020/12/2900.00182.2082.10-1317-0.32%
2020/12/11184.0000.0084.4013210.31%
2020/12/040.184.3000.0083.900.13150.03%
2020/11/17285.9000.0086.0023090.65%
2020/10/30187.3000.0086.8014070.25%
2020/10/27288.4000.0088.3024210.47%
2020/10/2200.00290.4091.60-2440-0.45%
2020/10/19289.1000.0089.7024570.44%
2020/10/1200.00190.8089.90-1538-0.19%
2020/10/0800.00291.0090.90-2550-0.36%
2020/10/05189.5000.0089.6015940.17%
2020/09/30288.3000.0088.3026280.32%
2020/09/23289.0000.0088.8026820.29%
2020/09/2100.00491.3591.40-4698-0.57%
2020/09/161393.431392.0691.9007660.00%
2020/09/15892.65992.7292.90-1765-0.13%
2020/09/14591.8000.0092.0057600.66%
2020/09/1100.00190.6090.20-1762-0.13%
2020/09/0800.001089.7989.90-10795-1.26%
2020/09/07190.0000.0090.0018120.12%
2020/09/03492.50392.6092.2019130.11%
2020/09/0100.00190.4090.60-1964-0.10%
2020/08/28791.2000.0090.7071,0090.69%
2020/08/2600.00290.8090.90-21,032-0.19%
2020/08/25288.5000.0090.2021,0520.19%
2020/08/1700.00293.5093.50-21,257-0.16%
2020/08/1300.00391.1090.80-31,257-0.24%
2020/08/1200.00589.9689.60-51,290-0.39%
2020/08/10289.2000.0091.4021,3880.14%
2020/08/0600.00589.2088.10-51,429-0.35%
2020/08/03587.00786.5486.10-21,490-0.13%
2020/07/31185.6000.0085.0011,4970.07%
2020/07/30785.1000.0085.1071,5130.46%
2020/07/2800.001686.5184.60-161,531-1.05%
2020/07/27188.0000.0087.2011,5420.06%
2020/07/2400.00488.8388.00-41,583-0.25%
2020/07/23292.4000.0090.5021,6410.12%
2020/07/22391.0000.0091.0031,6620.18%
2020/07/2000.00191.8089.30-11,677-0.06%
2020/07/172095.62492.0091.80161,6700.96%
2020/07/16296.452895.8396.00-261,659-1.57%
2020/07/15493.7000.0093.6041,6740.24%
2020/07/14193.80493.9093.10-31,684-0.18%
2020/07/13893.94793.6794.1011,6900.06%
2020/07/101596.471997.4296.90-41,691-0.24%
2020/07/093297.5200.0097.50321,6831.90%
2020/07/08194.20295.3095.50-11,667-0.06%
2020/07/07293.60197.2093.6011,6760.06%
2020/07/0600.00795.8496.10-71,704-0.41%
2020/07/03794.79794.1794.5001,7090.00%
2020/07/0200.00394.3094.40-31,758-0.17%
2020/07/01894.5600.0094.5081,8020.44%
2020/06/24393.30193.5093.3021,7990.11%
2020/06/23297.0500.0095.6021,7810.11%
2020/06/18596.4200.0097.2051,8240.27%
2020/06/16398.57297.3098.6011,8440.05%
2020/06/15298.0000.0095.8021,8580.11%
2020/06/1200.00396.0098.60-31,875-0.16%
2020/06/11899.932100.5598.6061,8840.32%
2020/06/104104.002102.75102.5021,8770.11%
2020/06/097100.005100.36100.0021,8300.11%
2020/06/08298.55298.5098.2001,8290.00%
2020/06/0500.00397.4097.30-31,814-0.17%
2020/06/04497.40298.1097.7021,8180.11%
2020/06/03196.3000.0096.4011,8260.05%
2020/06/02197.20397.1095.60-21,879-0.11%
2020/06/01896.71696.2796.5021,8830.11%
2020/05/29496.55396.3096.5011,8710.05%
2020/05/28493.10595.1293.00-11,849-0.05%
2020/05/27895.081194.8994.40-31,852-0.16%
2020/05/262695.391995.1795.0071,8510.38%
2020/05/25197.70298.1098.10-11,802-0.06%
2020/05/2100.00192.4092.80-11,730-0.06%
2020/05/20592.001091.7491.60-51,716-0.29%
2020/05/19892.351092.0092.00-21,714-0.12%
2020/05/182195.171294.2894.2091,6790.54%
2020/05/14289.80390.8789.70-11,600-0.06%
2020/05/13193.3000.0094.6011,6050.06%
2020/05/1200.00392.0092.40-31,614-0.19%
2020/05/1100.00192.8092.20-11,628-0.06%
2020/05/081195.35892.3092.0031,6380.18%
2020/04/28192.00289.8591.00-11,791-0.06%
2020/04/2700.00488.0586.30-41,768-0.23%
2020/04/21485.00284.3082.9021,9850.10%
2020/04/15184.0000.0083.9012,0770.05%
2020/04/14182.3000.0083.0012,0750.05%
2020/04/09183.1000.0082.4012,0960.05%
2020/04/07284.101384.4684.40-112,046-0.54%
2020/04/061681.31380.5083.90131,9910.65%
2020/03/2700.00176.8074.40-11,921-0.05%
2020/03/25177.8000.0074.4011,8870.05%
2020/03/2400.00171.8072.90-11,846-0.05%
2020/03/23266.5000.0066.5021,8310.11%
2020/03/19169.30267.0064.30-11,799-0.06%
2020/03/18272.95173.5070.0011,7730.06%
2020/03/17171.30172.1069.0001,7410.00%
2020/03/12180.4000.0080.6011,7000.06%
2020/03/10187.00188.2088.4001,6550.00%
2020/03/09591.30588.1088.1001,6400.00%
2020/03/03190.50190.3089.8001,5160.00%
2020/02/27191.20192.0088.7001,4840.00%
2020/02/26193.40194.4091.3001,4750.00%
2020/02/25193.70192.0094.7001,4860.00%
2020/02/1900.00296.2097.60-21,547-0.13%
2020/02/1800.002596.4795.90-251,628-1.54%
2020/02/17198.40498.6896.80-31,629-0.18%
2020/02/141499.591099.94100.0041,6170.25%
2020/02/13399.83297.3097.3011,5830.06%
2020/02/12397.87197.8097.3021,5500.13%
2020/02/10299.60198.4098.7011,5250.07%
2020/02/074100.731102.0099.3031,5030.20%
2020/02/061109.506107.67110.00-51,428-0.35%
2020/02/0529109.021107.50105.50281,4061.99%
2020/02/041107.505107.90106.50-41,363-0.29%
2020/02/034110.132111.25110.0021,3300.15%
2020/01/311115.001111.00115.5001,2850.00%
2020/01/3000.002106.50105.00-21,240-0.16%
2020/01/2000.001116.50116.00-11,209-0.08%
2020/01/172115.501111.50115.5011,2280.08%
2020/01/168112.885111.00114.0031,1940.25%
2020/01/154103.034104.63108.0001,0630.00%
2020/01/142099.542198.9198.60-11,011-0.10%
2020/01/13993.79893.8097.3019540.10%
2020/01/10589.64490.0888.5019540.10%
2020/01/0800.00187.4085.50-1929-0.11%
2020/01/06390.37290.7588.1019260.11%
2020/01/0300.00287.1089.00-2896-0.22%
2019/12/11185.20184.6084.9009980.00%
2019/12/1000.00184.3083.80-11,002-0.10%
2019/12/09185.70185.6084.3001,0030.00%
2019/11/26185.4000.0084.4011,0520.09%
2019/11/25283.25382.9783.50-11,113-0.09%
2019/11/22182.70283.6082.10-11,185-0.08%
2019/11/21184.50284.9585.50-11,178-0.08%
2019/11/20284.50183.9084.7011,1800.08%
2019/11/19183.70283.3084.20-11,176-0.09%
2019/11/18281.95183.8083.9011,1550.09%
2019/11/15481.95382.4380.5011,1420.09%
2019/11/1100.00173.8073.60-11,209-0.08%
2019/11/0700.00174.1074.00-11,204-0.08%
2019/11/0600.00177.4076.20-11,193-0.08%
2019/11/0500.00177.4076.70-11,190-0.08%
2019/10/31176.1000.0076.4011,1860.08%
2019/10/29176.6000.0076.8011,1940.08%
2019/10/25178.40279.1576.50-11,175-0.09%
2019/10/2400.00179.5079.90-11,127-0.09%
2019/10/22178.0000.0078.7011,1180.09%
2019/10/18378.23279.2079.7011,0730.09%
2019/10/1500.00573.9273.90-51,007-0.50%
2019/10/14172.6000.0072.9011,0050.10%
2019/10/04176.30176.0075.4001,0450.00%
2019/10/01174.00173.9073.9001,0510.00%
2019/09/27174.20173.6073.6001,0540.00%
2019/09/26274.65374.9374.50-11,050-0.10%
2019/09/241072.801072.7072.7001,0490.00%
2019/09/23173.6000.0073.7011,0430.10%
2019/09/20172.9000.0072.0011,0260.10%
2019/09/0600.001271.9872.00-121,003-1.20%
2019/09/02174.40173.1073.6009800.00%
2019/08/28376.13376.6073.7009340.00%
2019/08/2700.00275.4074.90-2866-0.23%
2019/08/2200.00270.5069.60-2762-0.26%
2019/08/21270.8000.0070.5027500.27%
2019/08/201271.03269.8069.80107491.33%
2019/08/19470.95170.6070.0037290.41%
2019/08/14666.60667.4566.8006130.00%
2019/08/02564.38562.7062.6006310.00%
2019/08/01763.87764.9664.4006550.00%
2019/07/31262.70263.3564.0006520.00%
2019/07/15464.50465.0565.0001,0310.00%
2019/07/10267.5000.0068.2021,0110.20%
2019/05/2800.00161.6062.20-11,684-0.06%
2019/04/2900.00167.2064.10-11,733-0.06%
2019/04/251374.532275.8369.70-91,672-0.54%
2019/04/24276.5500.0077.0021,5380.13%
2019/04/22571.0000.0070.9051,4320.35%
2019/04/191070.2500.0070.20101,4180.71%
2019/04/18170.7000.0069.0011,4120.07%
2019/04/0300.00571.5871.00-51,259-0.40%
2019/04/02269.9000.0070.9021,2260.16%
2019/04/0100.002270.4670.00-221,206-1.82%
2019/03/29169.1000.0069.4011,1680.09%
2019/03/282370.34369.7768.60201,1541.73%
2019/03/27369.07269.5069.5011,1260.09%
2019/03/26570.46272.0068.0031,1010.27%
2019/03/2500.00168.5068.50-11,025-0.10%
2019/03/22367.20367.8370.5009650.00%
2019/03/21164.10164.3064.3008490.00%
2019/03/15156.2000.0056.3017120.14%
2019/03/1400.00256.1056.40-2720-0.28%
2019/03/13257.10156.8057.5017040.14%
2019/03/115055.5000.0055.00506857.30%
2019/03/0800.00553.4054.40-5689-0.73%
2019/03/04155.0000.0054.9016580.15%
2019/02/2200.003052.2752.20-30611-4.91%
2019/01/2900.00147.4047.45-1484-0.21%
2019/01/24646.8700.0049.3064431.35%
2019/01/1800.00544.8444.70-5396-1.26%
2019/01/1700.00744.7045.00-7398-1.76%
2019/01/143044.5200.0045.45303807.89%
2018/12/24244.6500.0044.6023690.54%
2018/12/0600.00143.2543.70-1283-0.35%
2018/12/05544.9200.0045.5552681.86%
2018/12/0400.00144.8545.00-1259-0.38%
2018/11/29542.5000.0042.0052182.29%
2018/11/1300.00139.2539.30-1173-0.58%
2018/11/1200.00239.4539.55-2171-1.16%
2018/11/08138.2000.0038.5511610.62%
2018/11/0700.00136.0036.50-1146-0.68%
2018/11/0600.00134.5534.90-1140-0.71%
2018/11/05134.70135.3035.2001380.00%
2018/10/18134.0000.0034.1011150.86%
2018/10/17134.3000.0033.5011130.88%
2018/08/02139.9000.0039.9011830.54%
2018/07/09238.2500.0038.1522250.89%
2018/05/15141.7000.0041.9512600.38%
2018/04/1300.00147.5547.80-1247-0.40%
2018/04/1200.00148.5048.50-1246-0.41%
2018/03/22550.00549.5549.3502080.00%
2018/03/2000.00148.0548.50-1184-0.54%
2018/03/1900.00148.5048.50-1179-0.56%
2018/03/1600.00148.4048.50-1170-0.59%
2018/03/1500.00248.4048.65-2166-1.20%
2018/03/1200.00345.8045.80-3147-2.03%
2018/03/08345.9700.0045.9531472.04%
2018/02/08143.7000.0043.7011590.63%
2018/01/31144.5000.0044.6011720.58%
2018/01/2400.00244.8044.55-2169-1.18%
2018/01/2200.00844.1945.00-8168-4.75%
2018/01/1600.00444.2344.25-4161-2.48%
2018/01/10445.3500.0045.4541522.62%
2018/01/091046.2900.0046.10101496.67%
2018/01/0400.00241.4541.70-2133-1.50%
〈勤誠法說〉受惠AI伺服器、通用型伺服器同步增溫 Q3獲利年增1.58倍Anue鉅亨－15天前
...詳全文
勤誠財報／第3季每股賺5.34元 前三季EPS12.14元UDN聯合新聞網－16天前
伺服器機殼廠勤誠（8210）7日公告年第3季營運成果及10月合併營收，第3季合併營收為新台幣42.72億元、年增81.2......詳全文
〈勤誠法說〉終端、ODM客戶需求優於預期 下半年表現可期Anue鉅亨－2024/08/09
...詳全文
勤誠 相關文章