群聯 (8299)-台新-建北券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
471.0
漲跌
▲7.0
漲幅
+1.51%
成交量
4,131張
產業
上櫃半導體類股
1076人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	469.00	2	461.25	471.00	-1	1,623	-0.06%
2024/11/21	1	446.50	4	453.17	464.00	-3	1,595	-0.19%
2024/11/20	1	430.56	5	441.30	446.50	-4	1,568	-0.25%
2024/11/19	11	428.59	9	431.50	435.50	2	1,591	0.13%
2024/11/18	1	427.50	0	0.00	432.00	1	1,557	0.06%
2024/11/15	5	420.99	2	419.00	418.00	3	1,549	0.19%
2024/11/14	1	406.50	0	0.00	404.00	1	1,590	0.06%
2024/11/13	0.2	418.50	0	0.00	415.50	0.2	1,640	0.01%
2024/11/12	0	426.56	1	428.50	419.00	-1	1,624	-0.06%
2024/11/11	2.3	434.86	20	435.23	438.50	-17.7	1,590	-1.11%
2024/11/08	3.1	466.76	2	468.50	466.00	1.1	1,554	0.07%
2024/11/07	2	473.25	21	472.24	473.50	-19	1,550	-1.23%
2024/11/06	2	473.75	0.1	472.00	473.50	1.9	1,552	0.12%
2024/11/05	0.2	465.12	1	463.00	462.00	-0.8	1,571	-0.05%
2024/11/01	0.1	465.50	0	0.00	474.00	0.1	1,668	0.01%
2024/10/30	0	0.00	0.1	476.00	471.50	-0.1	1,700	-0.01%
2024/10/29	0.1	471.00	0	0.00	468.00	0.1	1,715	0.01%
2024/10/28	0	0.00	3	478.50	479.00	-3	1,720	-0.17%
2024/10/23	30	497.77	0	0.00	502.00	30	1,803	1.66%
2024/10/21	1	486.81	0	0.00	488.00	1	1,832	0.06%
2024/10/18	1.2	476.09	0	0.00	474.00	1.2	1,857	0.07%
2024/10/16	1.1	476.12	2	478.00	476.00	-0.9	1,916	-0.05%
2024/10/15	0	0.00	1	481.00	479.50	-1	1,937	-0.05%
2024/10/14	0.2	477.00	1	474.00	473.00	-0.9	1,934	-0.04%
2024/10/11	2.1	483.05	0	0.00	482.00	2.1	1,945	0.11%
2024/10/09	1	497.00	0	0.00	491.50	1	1,944	0.05%
2024/10/08	1	487.00	0	0.00	489.00	1	1,934	0.05%
2024/10/07	0	0.00	3	488.17	489.00	-3	1,960	-0.15%
2024/10/04	4.1	477.76	0	0.00	477.50	4.1	1,981	0.21%
2024/10/01	1.2	485.22	13	485.31	484.50	-11.9	1,999	-0.59%
2024/09/30	1	496.02	1	497.00	494.00	0	2,014	0.00%
2024/09/27	2.1	508.15	0.1	520.00	507.00	2	2,025	0.10%
2024/09/26	2.5	517.00	3.4	521.49	513.00	-0.9	2,025	-0.04%
2024/09/25	0	0.00	4	506.00	503.00	-4	2,008	-0.20%
2024/09/24	3	493.00	0	0.00	496.50	3	2,027	0.15%
2024/09/23	3	494.50	0	0.00	496.00	3	2,035	0.15%
2024/09/20	3	495.83	5.1	493.03	486.00	-2.1	2,018	-0.10%
2024/09/19	4	482.38	0.1	480.00	487.00	3.9	2,037	0.19%
2024/09/18	0.1	482.00	0	0.00	478.50	0.1	2,046	0.00%
2024/09/16	1.1	490.18	0	0.00	487.00	1.1	2,061	0.05%
2024/09/13	0.1	499.00	0	0.00	497.00	0.1	2,061	0.00%
2024/09/12	3	500.67	4	501.63	509.00	-1	2,095	-0.05%
2024/09/11	1	483.00	0	0.00	484.50	1	2,100	0.05%
2024/09/10	0.2	484.12	0	0.00	484.50	0.2	2,124	0.01%
2024/09/09	0	488.50	0	0.00	494.50	0	2,139	0.00%
2024/09/06	1	496.50	0	498.00	495.50	1	2,210	0.04%
2024/09/04	0.2	490.75	0	0.00	487.00	0.2	2,264	0.01%
2024/09/02	5	535.40	5	525.00	521.00	0	2,274	0.00%
2024/08/30	1.1	535.91	0	0.00	532.00	1.1	2,300	0.05%
2024/08/28	2	543.50	0	0.00	542.00	2	2,392	0.08%
2024/08/27	4	531.50	4.1	536.98	536.00	-0.1	2,408	0.00%
2024/08/23	0	525.00	1	517.00	534.00	-1	2,460	-0.04%
2024/08/21	2.1	530.09	1	535.01	528.00	1.1	2,545	0.04%
2024/08/20	0	558.00	0	0.00	555.00	0	2,497	0.00%
2024/08/19	2	559.01	3	563.33	560.00	-1	2,511	-0.04%
2024/08/16	5.1	543.15	6.4	547.36	560.00	-1.2	2,528	-0.05%
2024/08/15	10.3	513.55	6	514.17	513.00	4.3	2,515	0.17%
2024/08/14	0	0.00	2	509.00	504.00	-2	2,455	-0.08%
2024/08/13	0.3	501.00	3	499.83	499.00	-2.8	2,497	-0.11%
2024/08/12	0	0.00	2	491.75	490.50	-2	2,555	-0.08%
2024/08/08	0	0.00	1	465.00	469.00	-1	2,984	-0.03%
2024/08/07	2	473.00	15.1	472.90	474.00	-13.1	2,996	-0.44%
2024/08/06	4.1	452.36	3	444.50	453.00	1.1	2,993	0.04%
2024/08/05	6.8	454.35	0	445.00	443.50	6.8	2,997	0.23%
2024/08/02	2.6	501.07	3	494.00	492.50	-0.4	2,957	-0.01%
2024/08/01	1	520.00	1	524.00	524.00	0	2,951	0.00%
2024/07/31	3	511.33	0	0.00	513.00	3	2,949	0.10%
2024/07/30	6.2	508.01	4.7	511.15	514.00	1.5	2,949	0.05%
2024/07/29	2.4	519.69	1	516.00	516.00	1.4	2,934	0.05%
2024/07/26	0.3	532.42	1.3	531.54	532.00	-1	2,915	-0.03%
2024/07/23	2	557.05	1	565.00	559.00	1	2,896	0.04%
2024/07/22	5.5	551.59	3	558.33	555.00	2.5	2,904	0.09%
2024/07/19	1.2	587.28	0.1	579.00	576.00	1.1	2,890	0.04%
2024/07/18	2.1	593.05	0	0.00	595.00	2.1	2,903	0.07%
2024/07/17	8.1	618.15	6	612.50	603.00	2.1	2,914	0.07%
2024/07/16	0.1	615.00	1	616.00	617.00	-0.9	2,944	-0.03%
2024/07/15	0.1	596.33	0.2	600.00	599.00	-0.1	2,985	0.00%
2024/07/12	0.2	597.65	0	0.00	595.00	0.2	3,001	0.01%
2024/07/10	0.1	613.00	0	0.00	611.00	0.1	3,063	0.00%
2024/07/09	1	615.00	1	611.00	611.00	0	3,083	0.00%
2024/07/08	2	614.50	1	613.00	613.00	1	3,137	0.03%
2024/07/05	8.3	617.54	3	624.99	618.00	5.3	3,167	0.17%
2024/07/04	8.1	621.36	5	625.00	628.00	3.1	3,179	0.10%
2024/07/03	0	0.00	2.3	619.13	621.00	-2.3	3,185	-0.07%
2024/07/02	0.3	608.00	0	0.00	608.00	0.3	3,188	0.01%
2024/07/01	1.1	613.18	1	610.00	610.00	0.1	3,198	0.00%
2024/06/28	3.2	611.00	3	618.00	617.00	0.2	3,219	0.01%
2024/06/27	4	597.50	0	0.00	594.00	4	3,197	0.13%
2024/06/26	0	600.00	0	0.00	602.00	0	3,224	0.00%
2024/06/25	1	599.02	1	594.00	599.00	0	3,273	0.00%
2024/06/24	0.1	608.00	1	610.00	611.00	-0.9	3,278	-0.03%
2024/06/21	2.2	609.64	1	608.00	610.00	1.2	3,325	0.04%
2024/06/20	1.1	622.82	1	619.00	624.00	0.1	3,346	0.00%
2024/06/19	2	617.55	0	0.00	614.00	2	3,466	0.06%
2024/06/18	1.3	636.46	2.1	636.10	633.00	-0.8	3,515	-0.02%
2024/06/17	0	0.00	5	631.01	633.00	-5	3,524	-0.14%
2024/06/14	0.1	628.00	4.9	629.84	630.00	-4.8	3,526	-0.14%
2024/06/13	4.2	626.24	5.1	633.71	625.00	-0.9	3,530	-0.02%
2024/06/12	6	610.17	5.6	612.50	614.00	0.4	3,471	0.01%
2024/06/11	6	602.83	7	601.86	605.00	-1	3,480	-0.03%
2024/06/07	6	588.33	10	592.70	593.00	-4	3,528	-0.11%
2024/06/06	4	590.50	3	583.33	582.00	1	3,549	0.03%
2024/06/05	4	583.50	3	583.67	583.00	1	3,579	0.03%
2024/06/04	12.2	593.33	14	592.30	588.00	-1.8	3,586	-0.05%
2024/06/03	5	603.40	9.1	607.35	609.00	-4.1	3,561	-0.12%
2024/05/31	9	602.44	7	596.71	595.00	2	3,545	0.06%
2024/05/30	9.4	608.76	11	607.46	601.00	-1.6	3,548	-0.04%
2024/05/29	7.8	617.66	11	615.74	611.00	-3.3	3,541	-0.09%
2024/05/28	15	603.00	11.1	615.94	622.00	3.9	3,521	0.11%
2024/05/27	11.1	587.47	9	588.56	592.00	2.1	3,460	0.06%
2024/05/24	2	574.00	4	573.25	574.00	-2	3,506	-0.06%
2024/05/23	5.1	577.32	1.7	580.12	569.00	3.4	3,552	0.10%
2024/05/22	8	577.25	1	581.00	577.00	7	3,583	0.20%
2024/05/21	3	588.23	4	585.50	584.00	-1	3,630	-0.03%
2024/05/20	2.6	582.65	0.5	582.00	584.00	2.1	3,628	0.06%
2024/05/17	3.9	585.73	7	583.43	581.00	-3.1	3,608	-0.09%
2024/05/16	10.8	597.04	8	596.13	589.00	2.8	3,581	0.08%
2024/05/15	12.9	592.06	18	592.33	588.00	-5.1	3,521	-0.14%
2024/05/14	51.1	577.37	35.1	584.34	585.00	16	3,451	0.46%
2024/05/13	2.2	624.09	12.3	624.06	624.00	-10.2	3,107	-0.33%
2024/05/10	1.4	691.73	0	0.00	693.00	1.4	3,089	0.04%
2024/05/09	2.6	701.96	0	0.00	688.00	2.6	3,079	0.08%
2024/05/07	4.1	732.34	4	721.25	720.00	0.1	3,046	0.00%
2024/05/06	8.1	722.99	0	722.00	720.00	8.1	3,021	0.27%
2024/05/03	0.1	721.50	8	715.25	710.00	-7.9	3,031	-0.26%
2024/05/02	2	698.00	2	694.00	701.00	0	3,018	0.00%
2024/04/30	1	703.00	0	0.00	703.00	1	3,023	0.03%
2024/04/29	2.1	708.99	1	711.00	713.00	1.1	3,024	0.04%
2024/04/26	8.1	711.98	8	713.63	710.00	0.1	3,068	0.00%
2024/04/25	6.2	681.68	1	678.00	696.00	5.2	3,049	0.17%
2024/04/24	4	682.00	11	682.00	688.00	-7	3,036	-0.23%
2024/04/23	3	657.00	7	659.43	662.00	-4	3,007	-0.13%
2024/04/22	4.2	681.80	23	680.30	662.00	-18.8	3,011	-0.62%
2024/04/19	3.1	714.95	1	714.00	710.00	2.1	3,000	0.07%
2024/04/18	4	752.50	2.1	754.79	756.00	1.9	2,948	0.06%
2024/04/17	5	738.60	4	746.25	750.00	1	2,955	0.03%
2024/04/16	11	714.91	6	719.67	715.00	5	2,909	0.17%
2024/04/15	2	737.05	4	735.00	741.00	-2	2,861	-0.07%
2024/04/12	14.5	753.63	15.1	744.74	748.00	-0.6	2,846	-0.02%
2024/04/11	23	726.82	1	725.00	721.00	22	2,771	0.79%
2024/04/10	5	737.61	6	738.67	739.00	-1	2,737	-0.04%
2024/04/09	1.1	725.18	4	718.00	725.00	-2.9	2,737	-0.11%
2024/04/08	7	704.57	2	703.00	709.00	5	2,716	0.18%
2024/04/03	2	712.00	5	711.20	713.00	-3	2,708	-0.11%
2024/04/02	11	712.09	10	709.20	709.00	1	2,699	0.04%
2024/04/01	2	698.00	2.2	699.82	699.00	-0.2	2,680	-0.01%
2024/03/29	6	692.91	13.1	701.69	708.00	-7.1	2,671	-0.27%
2024/03/28	4.2	692.15	2	693.00	690.00	2.2	2,631	0.08%
2024/03/27	10	673.60	9	676.11	678.00	1	2,593	0.04%
2024/03/26	3.3	676.77	11	678.20	663.00	-7.7	2,580	-0.30%
2024/03/25	13	679.92	2.1	678.08	680.00	10.9	2,519	0.43%
2024/03/22	34	672.18	36	640.88	653.00	-2	2,477	-0.08%
2024/03/21	8	639.66	9	650.46	661.00	-1	2,354	-0.04%
2024/03/20	2	607.00	1.4	610.60	601.00	0.6	2,286	0.02%
2024/03/19	13	610.92	7	612.15	609.00	6	2,289	0.26%
2024/03/18	4	604.23	0	0.00	606.00	4	2,310	0.17%
2024/03/15	1	588.00	0	0.00	587.00	1	2,342	0.04%
2024/03/13	4.1	593.70	1	590.00	590.00	3.1	2,356	0.13%
2024/03/12	0.2	611.96	2	610.00	615.00	-1.8	2,308	-0.08%
2024/03/11	4	610.50	3	600.33	605.00	1	2,310	0.04%
2024/03/08	3.1	600.10	0	612.00	598.00	3.1	2,282	0.13%
2024/03/07	0	0.00	1	610.00	611.00	-1	2,261	-0.04%
2024/03/06	0	0.00	1	628.00	629.00	-1	2,255	-0.04%
2024/03/05	1.1	617.71	0	0.00	619.00	1.1	2,300	0.05%
2024/03/04	3	629.33	11	624.73	626.00	-8	2,289	-0.35%
2024/03/01	1.1	625.71	0	0.00	623.00	1.1	2,291	0.05%
2024/02/29	6	624.33	4	627.50	628.00	2	2,280	0.09%
2024/02/27	4	625.25	6	621.00	624.00	-2	2,262	-0.09%
2024/02/26	4	600.50	2	593.00	598.00	2	2,192	0.09%
2024/02/23	0.1	616.59	10.3	618.11	615.00	-10.2	2,142	-0.48%
2024/02/22	12	598.58	4.1	595.19	609.00	8	2,101	0.38%
2024/02/21	1	574.00	3.1	570.17	573.00	-2.1	2,008	-0.11%
2024/02/20	0	0.00	8	550.88	556.00	-8	1,971	-0.41%
2024/02/19	0	0.00	0.2	548.00	556.00	-0.2	1,981	-0.01%
2024/02/16	0	538.00	0	0.00	537.00	0	1,989	0.00%
2024/02/15	1	541.00	3	541.33	544.00	-2	1,990	-0.10%
2024/02/05	0	0.00	1	536.00	537.00	-1	1,967	-0.05%
2024/02/01	0	0.00	0.1	532.00	538.00	-0.1	2,062	0.00%
2024/01/30	1	525.00	1	525.00	520.00	0	2,203	0.00%
2024/01/29	2	525.00	2	524.00	526.00	0	2,208	0.00%
2024/01/26	0.1	527.00	0	0.00	521.00	0.1	2,225	0.00%
2024/01/25	0	538.00	0	0.00	539.00	0	2,238	0.00%
2024/01/24	4	546.25	3.2	539.25	539.00	0.8	2,249	0.04%
2024/01/23	1	538.00	1.3	539.69	540.00	-0.3	2,265	-0.01%
2024/01/22	3	536.33	3.2	541.13	534.00	-0.2	2,248	-0.01%
2024/01/19	0	0.00	0.1	515.00	516.00	-0.1	2,212	0.00%
2024/01/18	1	512.00	1	510.00	508.00	0	2,231	0.00%
2024/01/17	10.2	514.84	0.4	512.00	513.00	9.8	2,237	0.44%
2024/01/16	3	515.00	5.2	523.35	520.00	-2.2	2,244	-0.10%
2024/01/15	1.2	516.33	1.4	503.26	516.00	-0.2	2,234	-0.01%
2024/01/12	0	0.00	0.3	483.00	482.00	-0.3	2,197	-0.01%
2024/01/11	2	483.50	1.2	488.41	489.00	0.8	2,235	0.03%
2024/01/10	2.2	495.09	0	0.00	494.00	2.2	2,236	0.10%
2024/01/09	1	496.00	1	494.50	495.00	0	2,284	0.00%
2024/01/05	0	499.00	0	0.00	499.50	0	2,352	0.00%
2024/01/03	7.1	496.45	1	496.50	498.50	6.1	2,373	0.26%
2024/01/02	0	513.00	0	0.00	514.00	0	2,338	0.00%
2023/12/27	1	523.00	3	523.67	524.00	-2	2,414	-0.08%
2023/12/26	0	0.00	1	517.00	516.00	-1	2,412	-0.04%
2023/12/25	3.1	512.39	2	513.50	510.00	1.1	2,454	0.04%
2023/12/22	8	526.12	8.2	522.55	515.00	-0.1	2,488	-0.01%
2023/12/21	1	512.00	3.1	515.55	519.00	-2.1	2,478	-0.08%
2023/12/20	3	513.00	0	0.00	511.00	3	2,471	0.12%
2023/12/19	0.1	511.00	3	512.00	514.00	-2.9	2,477	-0.12%
2023/12/18	2.2	522.70	1	530.00	520.00	1.2	2,487	0.05%
2023/12/15	1.4	534.22	21	537.57	525.00	-19.7	2,498	-0.79%
2023/12/14	1	540.00	1	542.00	543.00	0	2,487	0.00%
2023/12/13	47	537.13	14.1	537.64	540.00	32.9	2,498	1.32%
2023/12/12	3	530.67	12.1	528.83	523.00	-9.1	2,592	-0.35%
2023/12/11	0	0.00	2	518.50	519.00	-2	2,551	-0.08%
2023/12/08	3	508.33	3	510.00	512.00	0	2,534	0.00%
2023/12/07	2.2	496.41	2	501.75	500.00	0.2	2,535	0.01%
2023/12/06	0	0.00	7	498.64	505.00	-7	2,550	-0.27%
2023/12/05	4	481.88	2	484.75	484.50	2	2,572	0.08%
2023/12/04	7	496.71	8	498.19	490.50	-1	2,618	-0.04%
2023/12/01	1	488.00	6.1	490.70	494.00	-5.1	2,616	-0.19%
2023/11/30	5	490.10	15.5	489.37	483.50	-10.5	2,607	-0.40%
2023/11/29	5	479.20	4	481.25	477.50	1	2,569	0.04%
2023/11/28	0	0.00	1.6	468.78	479.50	-1.6	2,599	-0.06%
2023/11/27	3	463.00	4	462.25	459.00	-1	2,718	-0.04%
2023/11/24	0	0.00	1	467.50	469.00	-1	2,796	-0.04%
2023/11/23	1	465.50	0	0.00	465.00	1	2,788	0.04%
2023/11/22	0	0.00	1	473.00	470.00	-1	2,783	-0.04%
2023/11/21	1.2	470.29	0	0.00	473.50	1.2	2,771	0.04%
2023/11/20	0	0.00	1	480.00	478.00	-1	2,762	-0.04%
2023/11/17	1.2	475.08	1	475.50	479.00	0.2	2,772	0.01%
2023/11/15	3.1	481.35	3	478.67	479.50	0.1	2,733	0.00%
2023/11/14	1	490.00	0	0.00	485.50	1	2,705	0.04%
2023/11/13	0.1	490.00	1	492.00	493.00	-0.9	2,730	-0.03%
2023/11/10	1	486.00	0	0.00	485.00	1	2,718	0.04%
2023/11/09	0.3	482.14	1	484.50	485.50	-0.7	2,696	-0.03%
2023/11/08	7.5	466.49	4.3	469.35	470.00	3.2	2,634	0.12%
2023/11/07	2	494.75	1	493.00	497.00	1	2,512	0.04%
2023/11/06	0.2	486.50	1	490.50	488.00	-0.8	2,497	-0.03%
2023/11/03	3.1	484.50	2	483.25	482.50	1.1	2,493	0.04%
2023/11/02	3.1	479.10	6.1	479.44	480.50	-3	2,499	-0.12%
2023/11/01	2	467.50	1	469.50	466.50	1	2,505	0.04%
2023/10/31	1	473.50	2	472.75	465.50	-1	2,494	-0.04%
2023/10/30	0	463.00	0.1	458.00	458.00	0	2,466	0.00%
2023/10/27	1	458.00	7	456.00	458.00	-6	2,464	-0.24%
2023/10/26	6	455.67	2	461.25	455.00	4	2,457	0.16%
2023/10/25	2.1	469.40	5	468.02	468.00	-2.9	2,478	-0.12%
2023/10/24	1.1	479.14	4	478.38	475.00	-2.9	2,523	-0.11%
2023/10/23	1.2	474.33	2	476.00	472.50	-0.8	2,513	-0.03%
2023/10/20	1.1	483.18	0	0.00	485.00	1.1	2,524	0.04%
2023/10/19	2	479.29	8.2	487.25	490.00	-6.2	2,517	-0.25%
2023/10/18	4	478.25	1	470.00	470.00	3	2,505	0.12%
2023/10/17	0.1	486.00	2.3	489.26	486.50	-2.2	2,495	-0.09%
2023/10/16	1	477.00	1	481.97	480.50	0	2,498	0.00%
2023/10/13	2	480.50	12	479.75	478.50	-10	2,496	-0.40%
2023/10/12	0.1	468.00	0	0.00	470.00	0.1	2,456	0.00%
2023/10/11	0	0.00	1	467.50	467.00	-1	2,456	-0.04%
2023/10/06	1.1	462.14	0	463.50	463.00	1	2,440	0.04%
2023/10/05	3.1	464.24	3	464.00	466.00	0.1	2,429	0.00%
2023/10/04	1	467.00	0	0.00	467.00	1	2,420	0.04%
2023/10/03	10.2	470.98	2	477.00	471.00	8.2	2,420	0.34%
2023/10/02	0.1	463.83	1	462.51	466.50	-1	2,406	-0.04%
2023/09/28	2.1	455.49	21	458.93	456.00	-19	2,397	-0.79%
2023/09/27	15	459.90	1	456.20	466.50	14	2,358	0.59%
2023/09/26	0.1	458.00	0.1	455.38	454.50	0	2,338	0.00%
2023/09/25	1	456.50	2	457.75	456.50	-1	2,335	-0.04%
2023/09/22	3	453.67	1.1	450.73	457.50	1.9	2,345	0.08%
2023/09/21	2	453.25	2.1	452.36	454.50	-0.1	2,363	0.00%
2023/09/20	5.1	460.65	3	464.17	460.00	2.1	2,356	0.09%
2023/09/19	5	464.10	2.1	468.13	467.00	2.9	2,350	0.12%
2023/09/18	3.2	469.01	20	465.03	468.50	-16.9	2,336	-0.72%
2023/09/15	27.1	463.03	19.3	471.50	473.50	7.8	2,311	0.34%
2023/09/14	1	445.00	0	0.00	446.00	1	2,169	0.05%
2023/09/13	4.1	436.90	4	440.88	443.50	0.1	2,157	0.00%
2023/09/12	3	436.39	4	442.73	441.00	-1	2,149	-0.05%
2023/09/11	8.1	440.26	9	449.64	441.50	-1	2,138	-0.05%
2023/09/08	8.1	441.03	9.1	443.73	446.50	-1.1	2,117	-0.05%
2023/09/07	5	438.40	7	438.00	438.50	-2	2,134	-0.10%
2023/09/06	1	432.00	11	423.41	426.00	-10	2,089	-0.48%
2023/09/05	8	426.63	7.1	426.33	427.50	1	2,079	0.05%
2023/09/04	3.2	421.52	0	0.00	427.50	3.2	2,076	0.16%
2023/09/01	1	421.50	2.4	425.29	422.00	-1.4	2,091	-0.06%
2023/08/31	39.2	423.79	40	425.99	423.50	-0.8	2,048	-0.04%
2023/08/30	12.3	402.83	5	408.60	408.00	7.3	1,904	0.38%
2023/08/29	1	383.50	0	0.00	387.50	1	1,835	0.05%
2023/08/25	1	386.50	1	385.50	385.50	0	1,910	0.00%
2023/08/24	0	0.00	1	389.00	391.00	-1	1,932	-0.05%
2023/08/23	1	381.50	1	380.00	383.00	0	1,973	0.00%
2023/08/18	0.1	375.00	1	374.00	376.50	-0.9	1,978	-0.05%
2023/08/17	4	374.75	3.1	376.92	382.00	0.9	1,965	0.05%
2023/08/14	0	0.00	0.1	358.00	358.00	-0.1	1,945	-0.01%
2023/08/10	0.1	372.00	6	371.50	371.00	-6	1,967	-0.30%
2023/08/08	13	382.50	13	385.00	383.00	0	1,970	0.00%
2023/08/02	0	0.00	0.5	398.00	396.50	-0.5	1,908	-0.03%
2023/08/01	0.1	409.00	0	0.00	409.50	0.1	1,930	0.00%
2023/07/31	1	413.50	1.1	408.95	409.00	-0.1	1,928	0.00%
2023/07/28	2	420.50	4.1	422.04	421.50	-2.1	1,918	-0.11%
2023/07/27	4.1	409.91	5	413.00	412.50	-0.9	1,870	-0.05%
2023/07/25	0.1	390.83	0	0.00	388.50	0.1	1,810	0.01%
2023/07/24	0	397.00	0	0.00	396.50	0	1,799	0.00%
2023/07/21	0.7	401.07	1	400.00	398.50	-0.3	1,797	-0.02%
2023/07/20	2	411.50	2.3	412.22	410.50	-0.3	1,772	-0.02%
2023/07/19	0	0.00	2	427.25	407.00	-2	1,758	-0.11%
2023/07/18	5	408.00	2	409.25	410.00	3	1,721	0.17%
2023/07/17	0.1	400.00	0.5	399.50	398.50	-0.5	1,702	-0.03%
2023/07/12	1	391.00	0	0.00	394.50	1	1,684	0.06%
2023/07/10	0.1	386.50	0	0.00	386.00	0.1	1,711	0.01%
2023/07/07	1.3	395.96	1	391.50	389.00	0.3	1,766	0.02%
2023/07/05	3	405.00	0	0.00	404.00	3	1,787	0.17%
2023/07/04	1	412.48	1	410.00	408.50	0	1,840	0.00%
2023/06/30	3	416.50	3	414.50	411.50	0	1,969	0.00%
2023/06/29	4	428.13	2.1	423.79	423.50	2	2,026	0.10%
2023/06/28	17.1	423.41	1	423.50	424.00	16.1	1,996	0.81%
2023/06/26	0.1	412.50	0	0.00	410.00	0.1	1,992	0.01%
2023/06/20	0	0.00	2	422.00	416.00	-2	2,040	-0.10%
2023/06/16	0	0.00	1	423.00	429.00	-1	2,039	-0.05%
2023/06/15	2	429.25	5	427.40	427.50	-3	2,030	-0.15%
2023/06/13	11	442.86	11.1	444.10	428.00	-0.1	2,051	0.00%
2023/06/12	6	427.83	0.1	428.50	430.00	6	1,991	0.30%
2023/06/09	0	0.00	2	420.75	421.00	-2	1,987	-0.10%
2023/06/08	3	425.17	1.1	429.18	424.00	1.9	1,996	0.10%
2023/06/07	1	423.50	0	0.00	423.00	1	1,989	0.05%
2023/06/06	0	0.00	3	404.50	406.50	-3	1,949	-0.15%
2023/06/05	0.1	411.00	0	0.00	410.00	0.1	1,956	0.01%
2023/06/02	1	411.50	0	0.00	410.50	1	1,953	0.05%
2023/06/01	0	0.00	4	421.99	419.00	-4	1,941	-0.21%
2023/05/31	16	430.19	16	432.59	427.50	0	1,927	0.00%
2023/05/30	0	0.00	3	417.17	416.00	-3	1,878	-0.16%
2023/05/29	5.1	414.69	5.1	415.88	415.50	0	1,865	0.00%
2023/05/26	0	0.00	1	399.00	398.00	-1	1,829	-0.05%
2023/05/24	0.1	394.00	0	0.00	395.00	0.1	1,836	0.01%
2023/05/23	1	393.00	1	392.50	392.00	0	1,840	0.00%
2023/05/19	1	395.00	8	389.63	388.50	-7	1,845	-0.38%
2023/05/18	4.1	391.44	2	394.00	389.00	2.1	1,838	0.11%
2023/05/17	10.1	386.50	5	386.50	389.50	5.1	1,813	0.28%
2023/05/16	1.1	378.81	1	374.00	373.50	0.1	1,798	0.00%
2023/05/15	7.1	371.86	0	0.00	362.00	7.1	1,780	0.40%
2023/05/12	7	375.00	0	0.00	378.50	7	1,779	0.39%
2023/05/11	5	378.40	0	0.00	377.00	5	1,796	0.28%
2023/05/10	0	0.00	2	381.00	381.00	-2	1,814	-0.11%
2023/05/09	1	393.00	1	390.50	390.50	0	1,824	0.00%
2023/05/08	1	394.50	6	391.92	395.00	-5	1,824	-0.27%
2023/05/05	1	376.50	1	381.50	382.50	0	1,792	0.00%
2023/05/04	0	0.00	36	383.35	382.00	-36	1,794	-2.01%
2023/05/03	2	387.25	1	388.00	388.00	1	1,795	0.06%
2023/05/02	1	385.00	1	393.50	393.00	0	1,817	0.00%
2023/04/28	0	0.00	6	396.67	389.00	-6	1,824	-0.33%
2023/04/27	2	390.00	18	389.33	389.50	-16	1,810	-0.88%
2023/04/25	1	375.00	0.1	376.50	375.00	1	1,788	0.05%
2023/04/20	0.1	394.00	0	0.00	394.00	0.1	1,809	0.00%
2023/04/18	0	0.00	1	400.50	400.00	-1	1,887	-0.05%
2023/04/17	0	0.00	2	406.00	410.00	-2	1,897	-0.11%
2023/04/14	0	0.00	2	410.50	411.00	-2	1,890	-0.11%
2023/04/13	1	411.98	0.1	413.50	409.50	1	1,894	0.05%
2023/04/12	3.1	419.47	4	421.98	424.00	-0.9	1,860	-0.05%
2023/04/11	1	407.50	1	409.50	409.00	0	1,791	0.00%
2023/04/10	2	405.25	0.2	406.50	400.50	1.8	1,753	0.10%
2023/04/07	6.1	403.97	6	405.76	408.00	0.1	1,723	0.00%
2023/04/06	4	396.88	4.2	399.27	398.00	-0.2	1,659	-0.01%
2023/03/31	4.3	396.67	6	397.58	392.00	-1.7	1,613	-0.11%
2023/03/30	7	379.36	10.1	382.97	381.50	-3.1	1,510	-0.21%
2023/03/28	6	366.25	1	369.96	368.50	5	1,441	0.34%
2023/03/27	10.3	372.30	0.1	373.00	370.00	10.3	1,446	0.71%
2023/03/24	22	374.18	10.1	374.57	378.00	11.9	1,434	0.83%
2023/03/23	4	365.50	2	363.00	365.00	2	1,383	0.14%
2023/03/22	0	358.50	1.3	359.54	360.50	-1.3	1,383	-0.09%
2023/03/21	4	352.88	0	0.00	352.00	4	1,397	0.29%
2023/03/17	1	358.00	0	0.00	358.00	1	1,435	0.07%
2023/03/16	0	0.00	13.1	345.49	356.50	-13.1	1,429	-0.91%
2023/03/15	1	344.50	5	347.49	343.00	-4	1,408	-0.29%
2023/03/14	1	342.51	0	0.00	338.00	1	1,459	0.07%
2023/03/13	1	344.03	1	350.00	350.00	0	1,436	0.00%
2023/03/10	0	349.75	0	0.00	351.00	0	1,424	0.00%
2023/03/08	0	0.00	4	360.50	361.50	-4	1,427	-0.28%
2023/03/06	6	366.83	2	368.50	368.00	4	1,415	0.28%
2023/03/03	0.1	365.00	0	0.00	362.50	0.1	1,411	0.01%
2023/03/02	1	365.50	0	0.00	365.50	1	1,422	0.07%
2023/03/01	0	350.50	0	0.00	354.50	0	1,402	0.00%
2023/02/24	0.1	354.71	0	0.00	351.00	0.1	1,403	0.01%
2023/02/23	0	360.00	0	0.00	361.50	0	1,406	0.00%
2023/02/22	0	358.00	0	0.00	355.50	0	1,479	0.00%
2023/02/20	0	0.00	0.1	371.00	367.00	-0.1	1,551	0.00%
2023/02/17	0	0.00	2	367.75	368.00	-2	1,572	-0.13%
2023/02/15	0	366.00	1	361.00	361.50	-1	1,628	-0.06%
2023/02/14	3	365.33	5.1	365.10	365.00	-2.1	1,636	-0.13%
2023/02/13	0.1	349.80	0	0.00	351.50	0.1	1,652	0.00%
2023/02/10	1	354.98	0	0.00	352.00	1	1,684	0.06%
2023/02/09	0	362.50	0	0.00	360.50	0	1,688	0.00%
2023/02/08	0.2	370.67	0.1	370.00	370.50	0.2	1,697	0.01%
2023/02/07	0	360.50	0	358.00	359.00	0	1,692	0.00%
2023/02/06	0	362.17	1.1	361.00	364.00	-1.1	1,686	-0.06%
2023/02/02	0	370.00	0	0.00	369.00	0	1,682	0.00%
2023/02/01	0	0.00	1	369.93	368.00	-1	1,691	-0.06%
2023/01/31	0	364.45	0	0.00	371.00	0	1,698	0.00%
2023/01/30	1	367.50	0	0.00	365.00	1	1,680	0.06%
2023/01/17	0	0.00	0.2	355.00	356.50	-0.2	1,687	-0.01%
2023/01/16	0	0.00	2.7	356.58	354.50	-2.7	1,694	-0.16%
2023/01/13	1	349.50	7.1	353.87	348.50	-6.1	1,699	-0.36%
2023/01/12	3.1	355.04	0	356.50	355.00	3	1,700	0.18%
2023/01/11	3	362.67	7.2	359.12	362.50	-4.2	1,712	-0.24%
2023/01/09	0.1	344.00	0	0.00	349.00	0.1	1,706	0.01%
2023/01/06	1	349.50	1.3	351.02	351.00	-0.3	1,732	-0.02%
2023/01/05	0	0.00	1.1	329.25	335.50	-1.1	1,724	-0.06%
2023/01/04	0	0.00	2	324.48	327.00	-2	1,797	-0.11%
2023/01/03	0	0.00	2.1	322.00	325.00	-2.1	1,823	-0.11%
2022/12/30	1	316.00	0	0.00	315.00	1	1,822	0.05%
2022/12/29	1	308.50	3	314.00	316.50	-2	1,820	-0.11%
2022/12/28	1.1	311.45	0	0.00	310.50	1.1	1,851	0.06%
2022/12/27	0	0.00	0	315.00	315.50	0	1,863	0.00%
2022/12/20	0	311.50	0	0.00	307.50	0	1,916	0.00%
2022/12/16	0.1	309.00	0	0.00	306.50	0.1	1,903	0.01%
2022/12/13	0.1	314.00	0	0.00	311.00	0.1	1,921	0.01%
2022/12/12	0	0.00	1.1	316.32	319.00	-1.1	1,898	-0.06%
2022/12/09	0	0.00	1	312.50	313.00	-1	1,874	-0.05%
2022/12/08	1	304.00	1	307.50	307.50	0	1,866	0.00%
2022/12/07	1	302.09	0	0.00	303.00	1	1,862	0.05%
2022/12/06	0.3	314.84	0	0.00	307.00	0.3	1,833	0.02%
2022/12/05	0	0.00	2	335.00	335.00	-2	1,766	-0.11%
2022/12/01	0.1	335.31	0	0.00	337.00	0.1	1,767	0.01%
2022/11/25	0	0.00	11	330.50	330.50	-11	1,778	-0.62%
2022/11/23	0	0.00	0.6	331.00	328.50	-0.6	1,769	-0.03%
2022/11/22	0	0.00	2	331.50	333.50	-2	1,770	-0.11%
2022/11/21	4	332.64	4	332.88	329.50	0	1,773	0.00%
2022/11/18	4	351.28	9	346.90	339.00	-5	1,749	-0.28%
2022/11/17	6	340.50	0	0.00	336.50	6	1,672	0.36%
2022/11/16	3	338.54	3	339.34	338.50	0	1,640	0.00%
2022/11/15	10.1	329.48	11	325.47	325.50	-1	1,590	-0.06%
2022/11/14	1	321.99	2	323.25	321.00	-1	1,571	-0.06%
2022/11/11	3	326.83	2.2	325.41	325.50	0.9	1,558	0.05%
2022/11/10	0	0.00	0	312.00	312.50	0	1,525	0.00%
2022/11/09	2.1	312.84	4	314.13	316.50	-1.9	1,532	-0.12%
2022/11/08	1	306.00	0	305.50	305.00	1	1,512	0.06%
2022/11/07	0	296.00	2	294.53	296.00	-2	1,487	-0.14%
2022/11/04	1	285.51	0	0.00	285.50	1	1,479	0.07%
2022/11/03	1.1	293.68	0	0.00	294.00	1.1	1,454	0.08%
2022/11/02	1	301.52	1	304.50	301.50	0	1,438	0.00%
2022/11/01	1	297.00	2.2	296.96	297.00	-1.2	1,431	-0.09%
2022/10/28	6	292.83	4	293.88	292.00	2	1,438	0.14%
2022/10/27	1	299.00	2	295.06	299.00	-1	1,437	-0.07%
2022/10/26	2	289.00	3	287.50	285.50	-1	1,439	-0.07%
2022/10/25	1.1	291.07	0	0.00	285.00	1.1	1,483	0.08%
2022/10/24	3	299.33	3	298.67	295.00	0	1,470	0.00%
2022/10/21	0	296.00	0	0.00	290.00	0	1,472	0.00%
2022/10/20	0	296.00	0	295.50	293.50	0	1,471	0.00%
2022/10/19	4	305.75	1	301.50	297.00	3	1,475	0.20%
2022/10/17	2	298.00	1	299.50	304.50	1	1,454	0.07%
2022/10/14	2	304.25	3	306.33	306.50	-1	1,448	-0.07%
2022/10/13	6	298.34	3	300.33	298.00	3	1,443	0.21%
2022/10/12	7	301.64	7.1	305.10	311.00	-0.1	1,406	-0.01%
2022/10/11	0	0.00	2	288.76	289.50	-2	1,354	-0.15%
2022/10/07	0	0.00	1	292.00	286.00	-1	1,342	-0.07%
2022/10/05	2.5	289.64	0	0.00	288.00	2.5	1,371	0.18%
2022/10/04	0	282.25	0	0.00	282.50	0	1,349	0.00%
2022/10/03	0	0.00	0.1	266.81	280.00	-0.1	1,346	-0.01%
2022/09/30	0	0.00	0	263.00	265.50	0	1,352	0.00%
2022/09/29	1	256.00	1	253.50	253.50	0	1,361	0.00%
2022/09/28	0	253.50	0	0.00	251.00	0	1,373	0.00%
2022/09/26	0.1	260.50	0	0.00	256.00	0.1	1,409	0.00%
2022/09/23	1	268.04	0	0.00	268.00	1	1,433	0.07%
2022/09/22	1.1	267.18	1	269.50	270.00	0.1	1,465	0.00%
2022/09/21	1	278.04	1	278.00	275.50	0	1,461	0.00%
2022/09/20	0.1	289.50	0	0.00	288.50	0.1	1,467	0.00%
2022/09/19	0	297.50	0	0.00	290.00	0	1,491	0.00%
2022/09/16	1	298.56	0	0.00	298.50	1	1,521	0.07%
2022/09/15	1	302.97	0	0.00	300.50	1	1,545	0.07%
2022/09/14	1	297.99	0	0.00	298.00	1	1,585	0.06%
2022/09/13	0	303.00	0	0.00	301.50	0	1,596	0.00%
2022/09/12	0	302.50	1	303.00	303.00	-1	1,622	-0.06%
2022/09/08	0	300.00	0	0.00	301.00	0	1,667	0.00%
2022/09/07	1.1	293.29	0	0.00	293.50	1.1	1,699	0.06%
2022/09/06	0.1	296.50	0	0.00	297.50	0.1	1,729	0.00%
2022/09/05	0	293.50	0	0.00	293.00	0	1,758	0.00%
2022/09/02	0.1	302.67	1	302.50	302.00	-0.9	1,762	-0.05%
2022/09/01	1.1	303.61	0	0.00	303.50	1.1	1,765	0.06%
2022/08/31	0	308.50	1	307.00	312.50	-1	1,753	-0.06%
2022/08/30	2	308.49	1	308.50	308.00	1	1,757	0.06%
2022/08/29	0	307.00	0	0.00	307.50	0	1,764	0.00%
2022/08/26	0	318.46	0	322.00	317.00	0	1,759	0.00%
2022/08/25	0	310.00	0	0.00	311.00	0	1,756	0.00%
2022/08/24	0	307.00	1	304.50	306.00	-1	1,783	-0.05%
2022/08/23	0	307.00	0	0.00	304.50	0	1,794	0.00%
2022/08/22	0	311.50	2	311.00	310.00	-2	1,811	-0.11%
2022/08/19	0	314.00	0	0.00	314.00	0	1,828	0.00%
2022/08/18	0	311.00	0	0.00	309.50	0	1,877	0.00%
2022/08/17	0.1	308.92	2	309.25	310.50	-1.9	1,901	-0.10%
2022/08/16	0	310.50	5	309.30	307.50	-5	1,898	-0.26%
2022/08/15	2	306.02	1	314.00	312.00	1	1,878	0.05%
2022/08/12	6.2	306.76	5	307.30	309.00	1.1	1,864	0.06%
2022/08/11	0.1	304.08	2	303.25	302.50	-1.9	1,867	-0.10%
2022/08/10	0	290.50	0	0.00	292.00	0	1,872	0.00%
2022/08/09	0	295.50	0	0.00	294.00	0	1,895	0.00%
2022/08/08	6	293.16	0	0.00	292.00	6	1,913	0.31%
2022/08/05	1	293.04	0	0.00	294.00	1	1,922	0.05%
2022/08/04	0.1	283.50	0	0.00	287.00	0.1	1,941	0.01%
2022/08/03	1	288.00	0	0.00	283.00	1	1,953	0.05%
2022/08/02	0	284.00	0	0.00	284.00	0	1,961	0.00%
2022/08/01	0	287.00	0	0.00	286.00	0	1,978	0.00%
2022/07/29	0.1	294.23	6	292.75	293.00	-5.9	1,940	-0.30%
2022/07/28	0	293.67	0	0.00	290.00	0	1,965	0.00%
2022/07/27	1	290.98	0	0.00	293.50	1	1,961	0.05%
2022/07/26	0	290.00	0	0.00	290.00	0	1,965	0.00%
2022/07/25	2	299.00	1	298.00	298.50	1	1,954	0.05%
2022/07/22	1	307.48	10	305.80	304.50	-9	1,959	-0.46%
2022/07/21	3	303.67	0.1	304.50	307.00	2.9	2,009	0.14%
2022/07/20	0	302.50	1	299.00	299.00	-1	2,016	-0.05%
2022/07/19	3	297.68	3	298.00	300.50	0	2,026	0.00%
2022/07/18	2	300.00	0	299.50	301.00	2	2,029	0.10%
2022/07/15	1	287.98	2	285.00	286.50	-1	1,996	-0.05%
2022/07/14	0	278.50	0.1	279.50	279.50	-0.1	1,999	0.00%
2022/07/13	0	0.00	1.1	272.00	274.00	-1.1	1,987	-0.05%
2022/07/12	0.1	267.00	0	0.00	267.00	0.1	1,977	0.00%
2022/07/11	11	273.05	0	0.00	269.00	11	1,988	0.55%
2022/07/08	1	272.50	3	273.99	272.50	-2	2,014	-0.10%
2022/07/07	0	0.00	2.2	258.58	263.00	-2.2	1,991	-0.11%
2022/07/06	2	258.72	0	0.00	251.00	2	1,996	0.10%
2022/07/05	2	254.00	0	0.00	257.50	2	2,042	0.10%
2022/07/04	0	0.00	0	262.00	258.00	0	2,055	0.00%
2022/07/01	1.2	259.91	0	0.00	256.00	1.2	2,070	0.06%
2022/06/30	1	269.51	1	266.50	271.00	0	2,044	0.00%
2022/06/28	2	282.23	0	0.00	279.50	2	2,074	0.10%
2022/06/27	2	302.00	4	302.00	301.00	-2	2,115	-0.09%
2022/06/24	1.1	297.91	1	301.00	294.00	0.1	2,109	0.00%
2022/06/23	1	299.00	0	0.00	297.00	1	2,097	0.05%
2022/06/22	4.1	305.30	0	0.00	299.50	4.1	2,079	0.20%
2022/06/21	0	320.00	1	321.00	321.00	-1	2,045	-0.05%
2022/06/20	1.2	316.52	0	0.00	316.00	1.2	2,050	0.06%
2022/06/17	5	328.34	0	0.00	328.00	5	2,031	0.25%
2022/06/16	2.1	351.52	0	0.00	345.50	2.1	1,994	0.10%
2022/06/15	1.1	354.20	0	0.00	351.50	1.1	1,967	0.06%
2022/06/14	0.1	360.38	0	0.00	363.50	0.1	1,977	0.00%
2022/06/13	2.1	369.58	0	0.00	369.50	2.1	1,971	0.11%
2022/06/10	0	382.50	0	0.00	381.50	0	2,008	0.00%
2022/06/08	0.1	388.81	0	0.00	389.50	0.1	2,040	0.00%
2022/06/07	2	383.50	0	0.00	383.50	2	2,063	0.10%
2022/06/02	1	395.00	3	396.50	395.00	-2	2,136	-0.09%
2022/06/01	0	405.00	1	401.04	400.00	-1	2,199	-0.04%
2022/05/31	0	0.00	0	395.00	395.50	0	2,215	0.00%
2022/05/30	1	392.90	5	387.62	393.00	-4	2,257	-0.18%
2022/05/26	4.1	374.21	0	0.00	368.00	4.1	2,256	0.18%
2022/05/25	1	376.02	0	0.00	376.00	1	2,256	0.05%
2022/05/24	2	383.75	0	0.00	379.00	2	2,332	0.09%
2022/05/23	0	0.00	0	393.50	388.00	0	2,361	0.00%
2022/05/20	1	394.00	0	0.00	391.00	1	2,449	0.04%
2022/05/18	0.1	391.50	0	0.00	391.00	0.1	2,612	0.00%
2022/05/17	0	0.00	4	388.12	387.50	-4	2,701	-0.15%
2022/05/13	0.1	379.00	1	381.49	378.50	-0.9	2,857	-0.03%
2022/05/12	4	377.13	0	0.00	370.00	4	2,919	0.14%
2022/05/11	1	376.00	0	0.00	375.50	1	3,044	0.03%
2022/05/10	0	382.00	0	379.00	383.00	0	3,197	0.00%
2022/05/09	1.1	382.81	1	383.00	378.50	0.1	3,233	0.00%
2022/05/06	1	397.00	0	0.00	398.50	1	3,218	0.03%
2022/05/05	0	0.00	2.1	403.18	406.00	-2.1	3,227	-0.06%
2022/05/04	0	393.00	0	392.50	389.50	0	3,209	0.00%
2022/05/03	0.1	383.38	0	0.00	389.00	0.1	3,229	0.00%
2022/04/29	0	0.00	0.1	394.00	387.50	-0.1	3,242	0.00%
2022/04/28	0.1	386.00	0	0.00	384.00	0.1	3,250	0.00%
2022/04/27	3.1	376.00	1	380.50	385.50	2.1	3,252	0.06%
2022/04/26	1	390.00	0	0.00	393.00	1	3,209	0.03%
2022/04/25	4.1	391.46	0	0.00	385.50	4.1	3,214	0.13%
2022/04/22	4	401.01	0.3	402.80	402.50	3.8	3,190	0.12%
2022/04/21	1.1	415.18	0	0.00	410.00	1.1	3,207	0.03%
2022/04/20	0	415.00	0	0.00	414.50	0	3,212	0.00%
2022/04/18	2	419.25	2	412.50	414.50	0	3,251	0.00%
2022/04/15	0.1	419.00	15	419.17	418.00	-15	3,300	-0.45%
2022/04/14	2.1	427.34	50	421.05	424.00	-48	3,346	-1.43%
2022/04/13	1	429.00	0	0.00	430.50	1	3,375	0.03%
2022/04/12	1	430.99	1	433.00	426.50	0	3,440	0.00%
2022/04/11	0.3	424.80	0	0.00	420.50	0.3	3,511	0.01%
2022/04/08	1	445.59	0	0.00	444.50	1	3,541	0.03%
2022/04/07	5.1	469.91	5	469.00	455.50	0.1	3,592	0.00%
2022/04/06	2	471.76	0	472.50	473.00	2	3,620	0.06%
2022/04/01	5	469.52	5.1	469.58	478.00	-0.1	3,653	0.00%
2022/03/31	1.2	482.85	0	0.00	475.50	1.2	3,726	0.03%
2022/03/30	1.1	484.91	6.1	489.49	495.00	-5	3,698	-0.13%
2022/03/29	4	480.50	0.1	476.00	480.00	4	3,699	0.11%
2022/03/28	0.1	464.00	0	0.00	467.50	0.1	3,860	0.00%
2022/03/24	0	479.50	0	0.00	479.00	0	3,921	0.00%
2022/03/23	0	0.00	0.1	487.00	485.50	-0.1	3,944	0.00%
2022/03/22	0	472.00	0	0.00	474.50	0	3,957	0.00%
2022/03/21	0.1	488.50	1	481.00	480.50	-1	4,065	-0.02%
2022/03/17	2	480.75	3.1	482.42	486.00	-1.1	4,236	-0.03%
2022/03/16	0.1	462.90	0	0.00	455.50	0.1	4,239	0.00%
2022/03/15	2.1	471.99	3	477.25	464.00	-1	4,305	-0.02%
2022/03/11	1.1	489.81	0	0.00	484.00	1.1	4,399	0.02%
2022/03/10	0.1	498.00	1.4	495.75	497.00	-1.4	4,454	-0.03%
2022/03/08	6.1	478.77	0	0.00	472.00	6.1	4,874	0.12%
2022/03/07	6.1	489.56	3.8	490.08	487.50	2.3	4,858	0.05%
2022/03/04	2	516.50	4	518.01	513.00	-2	5,067	-0.04%
2022/03/03	2	523.50	1.3	525.23	528.00	0.7	5,067	0.01%
2022/03/02	2	519.00	0	0.00	520.00	2	5,067	0.04%
2022/03/01	0	0.00	3	517.00	517.00	-3	5,083	-0.06%
2022/02/25	1	508.00	10.3	508.89	510.00	-9.3	5,095	-0.18%
2022/02/24	25.5	502.52	13	510.04	494.50	12.5	5,073	0.25%
2022/02/23	1	517.00	1	520.00	528.00	0	5,045	0.00%
2022/02/22	14.2	512.98	25	516.52	513.00	-10.8	5,045	-0.21%
2022/02/21	14	529.57	14.2	535.44	526.00	-0.2	5,000	0.00%
2022/02/18	10	535.40	13.2	518.42	537.00	-3.2	4,946	-0.06%
2022/02/17	10	519.10	17.1	518.12	519.00	-7.1	4,865	-0.15%
2022/02/16	18	514.17	16.1	512.15	516.00	1.9	4,770	0.04%
2022/02/15	13.1	495.10	10.2	494.43	496.00	2.9	4,657	0.06%
2022/02/14	11.1	488.86	11.7	485.94	489.00	-0.7	4,622	-0.01%
2022/02/11	12.1	496.60	7.3	495.43	490.00	4.8	4,611	0.10%
2022/02/10	5.9	493.95	9.1	495.90	496.00	-3.2	4,517	-0.07%
2022/02/09	1.1	473.30	1	475.00	478.00	0.1	4,408	0.00%
2022/02/08	0.1	457.50	0	0.00	456.50	0.1	4,392	0.00%
2022/02/07	0	0.00	1	447.50	447.50	-1	4,380	-0.02%
2022/01/26	1	448.50	1	451.50	448.50	0	4,381	0.00%
2022/01/25	1	451.00	1	452.00	451.00	0	4,382	0.00%
2022/01/24	0.1	442.50	0	0.00	452.00	0.1	4,380	0.00%
2022/01/21	3.1	452.80	3	453.00	452.00	0.1	4,357	0.00%
2022/01/20	0	0.00	2	461.50	461.50	-2	4,343	-0.05%
2022/01/19	2.1	456.36	0	0.00	456.50	2.1	4,330	0.05%
2022/01/18	1	464.00	0	0.00	461.50	1	4,309	0.02%
2022/01/17	1.1	457.41	5	458.40	463.00	-3.9	4,286	-0.09%
2022/01/14	5.2	440.84	3	442.33	450.00	2.2	4,268	0.05%
2022/01/13	0.1	455.00	0	0.00	452.00	0.1	4,265	0.00%
2022/01/12	1.1	450.91	0	0.00	452.50	1.1	4,259	0.03%
2022/01/11	2.1	450.35	1	445.50	447.00	1.1	4,253	0.02%
2022/01/10	1	447.29	1	457.00	459.00	0	4,231	0.00%
2022/01/07	2.1	458.53	0	0.00	455.50	2.1	4,194	0.05%
2022/01/06	6.1	470.00	0	0.00	467.00	6.1	4,144	0.15%
2022/01/05	11.3	482.69	0	0.00	476.00	11.3	4,112	0.28%
2022/01/04	1.1	483.82	9	488.67	488.50	-7.9	4,057	-0.19%
2022/01/03	6	501.25	1.6	500.21	493.00	4.4	3,973	0.11%
2021/12/30	8.1	517.96	1.1	512.85	512.00	7	3,884	0.18%
2021/12/29	6	508.82	8.1	503.26	514.00	-2	3,814	-0.05%
2021/12/28	5	498.81	5	502.00	499.00	0	3,775	0.00%
2021/12/27	13	498.96	19.1	500.13	499.50	-6.1	3,759	-0.16%
2021/12/24	4	487.50	4	493.38	487.50	0	3,695	0.00%
2021/12/23	6	493.33	7	491.00	489.50	-1	3,688	-0.03%
2021/12/22	10	489.60	12	490.17	487.00	-2	3,655	-0.05%
2021/12/21	4	466.00	4	465.38	464.50	0	3,484	0.00%
2021/12/20	4.5	468.53	0	0.00	466.00	4.5	3,441	0.13%
2021/12/17	2	467.50	2	465.25	464.00	0	3,413	0.00%
2021/12/16	1	478.00	1	471.00	471.00	0	3,389	0.00%
2021/12/15	11.4	462.37	6.3	465.35	471.00	5.1	3,371	0.15%
2021/12/14	13.1	478.24	13	480.35	477.50	0.1	3,275	0.00%
2021/12/13	12.1	488.42	6.1	491.87	488.50	6	3,247	0.18%
2021/12/10	4	475.75	3	481.00	475.50	1	3,139	0.03%
2021/12/09	7.1	478.70	6	479.18	480.00	1.1	3,090	0.04%
2021/12/08	8	483.56	9.3	483.28	475.00	-1.3	3,000	-0.04%
2021/12/07	4	476.88	1.4	476.21	476.50	2.6	2,887	0.09%
2021/12/06	7	478.15	6.2	482.92	474.50	0.8	2,849	0.03%
2021/12/03	18.1	475.79	16.6	474.23	478.00	1.6	2,781	0.06%
2021/12/02	3.2	443.97	9.4	449.56	458.50	-6.2	2,560	-0.24%
2021/12/01	1	406.00	0.1	416.50	417.00	1	2,337	0.04%
2021/11/30	3.1	415.42	0	0.00	412.00	3.1	2,301	0.13%
2021/11/29	1	416.50	0	0.00	417.50	1	2,033	0.05%
2021/11/26	1	421.50	3	427.17	425.00	-2	2,008	-0.10%
2021/11/25	2	427.00	1.1	427.43	426.50	1	1,970	0.05%
2021/11/24	1.1	414.91	0	0.00	414.00	1.1	1,952	0.06%
2021/11/23	1	424.00	1	424.00	425.50	0	1,945	0.00%
2021/11/22	3	427.33	1.1	429.86	427.50	1.9	1,933	0.10%
2021/11/19	0.1	408.25	0.1	414.50	414.50	0	1,870	0.00%
2021/11/18	4.1	411.70	3.1	410.11	409.00	1	1,848	0.05%
2021/11/17	3	395.83	3	400.50	399.50	0	1,812	0.00%
2021/11/16	6.1	395.16	5.1	393.14	393.00	1	1,812	0.06%
2021/11/15	0.1	396.00	12	398.33	400.50	-11.9	1,818	-0.65%
2021/11/12	4	396.25	4	392.50	392.50	0	1,843	0.00%
2021/11/11	6	397.50	6	397.50	396.00	0	1,831	0.00%
2021/11/10	13	385.08	3.1	387.63	395.50	10	1,871	0.53%
2021/11/09	1	386.00	0.1	383.50	386.00	0.9	1,849	0.05%
2021/11/08	0.2	379.67	0	0.00	378.00	0.2	1,816	0.01%
2021/11/05	2.1	375.52	4	375.88	377.50	-1.9	1,787	-0.11%
2021/11/04	1	385.00	0	0.00	386.00	1	1,791	0.06%
2021/11/03	0	0.00	0.1	385.50	391.50	-0.1	1,886	-0.01%
2021/11/02	0.1	388.00	0.1	392.00	382.00	0	1,927	0.00%
2021/11/01	2	387.50	1	383.00	386.50	1	2,050	0.05%
2021/10/29	1	387.50	1	389.50	390.50	0	2,050	0.00%
2021/10/28	1	388.50	1	391.50	388.00	0	2,092	0.00%
2021/10/27	0	0.00	2	383.00	385.00	-2	2,154	-0.09%
2021/10/21	1	381.01	2	380.00	379.50	-1	2,220	-0.04%
2021/10/20	2	371.50	1	369.00	369.00	1	2,186	0.05%
2021/10/19	0	0.00	3	359.17	364.50	-3	2,181	-0.14%
2021/10/18	1.1	352.14	0	0.00	354.50	1.1	2,183	0.05%
2021/10/15	2	359.50	3	360.83	359.50	-1	2,177	-0.05%
2021/10/14	1	352.50	0	0.00	352.50	1	2,171	0.05%
2021/10/13	0.1	358.00	1	352.00	350.50	-1	2,154	-0.04%
2021/10/12	1.1	363.05	0	0.00	366.00	1.1	2,126	0.05%
2021/10/08	3	379.50	1	380.50	376.50	2	2,113	0.09%
2021/10/07	2	374.00	2	375.50	376.00	0	2,105	0.00%
2021/10/06	5	373.50	5.1	375.37	370.00	-0.1	2,129	0.00%
2021/10/05	1	380.50	2	380.75	380.00	-1	2,153	-0.05%
2021/10/04	4	379.00	1	381.50	378.00	3	2,179	0.14%
2021/10/01	1	376.50	1	376.00	378.50	0	2,169	0.00%
2021/09/30	7	377.57	8	377.31	377.00	-1	2,170	-0.05%
2021/09/29	3	371.33	0	0.00	370.50	3	2,176	0.14%
2021/09/28	1	385.50	3	386.50	385.50	-2	2,207	-0.09%
2021/09/27	2	393.75	0	0.00	392.00	2	2,215	0.09%
2021/09/24	3	396.00	0	0.00	394.00	3	2,229	0.13%
2021/09/22	0	0.00	1	393.50	393.00	-1	2,241	-0.04%
2021/09/17	1	401.50	1.8	404.85	401.00	-0.8	2,247	-0.04%
2021/09/16	0	399.50	2	398.00	404.50	-2	2,247	-0.09%
2021/09/15	4.1	404.29	0	0.00	400.00	4.1	2,228	0.19%
2021/09/14	1	419.00	0	0.00	412.50	1	2,218	0.05%
2021/09/10	0.1	420.00	2	421.25	422.50	-1.9	2,300	-0.08%
2021/09/09	1.1	413.22	1	416.00	415.50	0.1	2,319	0.01%
2021/09/08	2	413.25	1	413.50	411.50	1	2,335	0.04%
2021/09/07	0	0.00	3.1	420.15	421.00	-3.1	2,346	-0.13%
2021/09/03	2	425.75	3	425.83	424.50	-1	2,375	-0.04%
2021/09/02	2.1	426.19	7	433.29	424.00	-4.9	2,386	-0.21%
2021/09/01	6	435.00	1	429.50	436.50	5	2,392	0.21%
2021/08/30	1	420.00	0	0.00	421.50	1	2,415	0.04%
2021/08/27	2.1	411.56	2	414.75	417.50	0.1	2,421	0.00%
2021/08/26	3	422.50	0	0.00	419.00	3	2,427	0.12%
2021/08/25	0	0.00	6	430.53	432.00	-6	2,471	-0.24%
2021/08/24	2	423.75	3	428.83	422.50	-1	2,510	-0.04%
2021/08/23	2	425.00	2.1	426.45	423.00	-0.1	2,552	0.00%
2021/08/20	3	416.83	3.1	417.01	415.50	-0.1	2,608	0.00%
2021/08/19	7.1	427.27	3	425.00	418.50	4.1	2,637	0.15%
2021/08/18	3.2	423.30	5	438.40	443.00	-1.9	2,639	-0.07%
2021/08/17	1.1	415.59	9	416.83	417.00	-7.9	2,662	-0.30%
2021/08/16	5.1	421.14	6	426.00	419.50	-1	2,666	-0.04%
2021/08/13	9	436.75	7.7	437.58	434.00	1.3	2,654	0.05%
2021/08/12	4.3	455.05	3	461.00	455.50	1.3	2,663	0.05%
2021/08/11	6.3	461.52	3	463.83	460.00	3.3	2,705	0.12%
2021/08/10	7.4	475.51	6	470.58	470.00	1.4	2,720	0.05%
2021/08/09	13.3	506.43	8.1	512.51	496.50	5.2	2,764	0.19%
2021/08/06	10	526.50	22.1	534.71	525.00	-12.1	2,712	-0.44%
2021/08/05	36.3	527.61	60.1	526.37	535.00	-23.8	2,729	-0.87%
2021/08/04	15.1	502.19	2	498.02	503.00	13	2,734	0.48%
2021/08/03	13.1	500.42	7	500.21	500.00	6.1	2,809	0.22%
2021/08/02	20	490.58	11	489.91	497.00	9	2,804	0.32%
2021/07/30	3	480.00	7	477.43	476.00	-4	2,773	-0.14%
2021/07/29	6	476.25	0	0.00	477.00	6	2,822	0.21%
2021/07/28	0	0.00	5	470.50	472.00	-5	2,885	-0.17%
2021/07/27	6	485.25	0	0.00	482.00	6	2,954	0.20%
2021/07/26	4	477.63	12	475.33	476.00	-8	2,984	-0.27%
2021/07/23	8	478.69	3	475.00	474.00	5	3,060	0.16%
2021/07/22	4	474.00	0	0.00	473.50	4	3,131	0.13%
2021/07/21	1	470.50	0	0.00	471.00	1	3,234	0.03%
2021/07/20	0	478.00	0	0.00	475.50	0	3,385	0.00%
2021/07/19	0	0.00	14	480.64	487.00	-14	3,548	-0.39%
2021/07/16	0	0.00	1	485.00	485.00	-1	3,652	-0.03%
2021/07/15	11	482.36	0	0.00	482.00	11	3,796	0.29%
2021/07/14	5	479.20	0	0.00	476.00	5	3,811	0.13%
2021/07/13	0	0.00	1	475.50	476.50	-1	3,829	-0.03%
2021/07/12	4	474.38	1	474.50	475.00	3	3,846	0.08%
2021/07/09	4	482.88	3	483.53	482.00	1	3,848	0.03%
2021/07/08	0	0.00	2	497.50	497.00	-2	3,872	-0.05%
2021/07/07	1	507.00	0	0.00	501.00	1	3,880	0.03%
2021/07/06	5.1	498.42	0	500.00	497.00	5	3,884	0.13%
2021/07/05	1.1	509.76	4	501.02	505.00	-3	3,906	-0.08%
2021/07/02	0	0.00	1	476.00	482.50	-1	3,863	-0.03%
2021/07/01	0	0.00	1	480.00	473.50	-1	3,864	-0.03%
2021/06/30	0	0.00	1	479.00	480.00	-1	3,859	-0.03%
2021/06/29	1	475.00	0	0.00	471.00	1	3,865	0.03%
2021/06/25	2	473.25	0	0.00	470.00	2	3,892	0.05%
2021/06/24	0	0.00	0.1	476.00	474.50	-0.1	3,967	0.00%
2021/06/23	0	0.00	0.2	474.33	474.50	-0.2	4,006	0.00%
2021/06/22	2.1	471.61	0.2	467.50	464.50	1.9	4,043	0.05%
2021/06/21	1	484.47	2	481.25	475.00	-1	4,006	-0.02%
2021/06/18	2	491.00	1	493.50	493.50	1	3,987	0.03%
2021/06/17	6	485.58	2	488.00	493.50	4	3,982	0.10%
2021/06/16	4	494.63	0	0.00	490.50	4	3,982	0.10%
2021/06/15	1	499.99	3	498.00	499.00	-2	3,996	-0.05%
2021/06/11	1	491.37	1	487.50	486.50	0	4,009	0.00%
2021/06/10	2	485.52	5.1	484.75	488.00	-3.1	4,017	-0.08%
2021/06/09	2	477.50	2	481.00	476.50	0	4,030	0.00%
2021/06/08	1	475.50	6	477.08	476.00	-5	4,160	-0.12%
2021/06/07	2	460.75	2	466.50	468.00	0	4,185	0.00%
2021/06/04	2	470.25	0	0.00	472.00	2	4,174	0.05%
2021/06/03	1.1	467.07	2	469.25	468.50	-1	4,212	-0.02%
2021/06/02	9	472.46	2	476.10	469.50	7	4,197	0.17%
2021/06/01	3	492.00	3	493.67	486.00	0	4,174	0.00%
2021/05/28	3	472.17	3	465.33	466.50	0	4,192	0.00%
2021/05/27	1	460.00	0	0.00	459.00	1	4,211	0.02%
2021/05/26	6	472.50	0	0.00	468.50	6	4,281	0.14%
2021/05/25	4	479.50	8	475.38	475.00	-4	4,490	-0.09%
2021/05/21	3	438.00	2.1	439.43	444.00	0.9	4,501	0.02%
2021/05/20	1.1	448.10	0	445.00	436.00	1.1	4,504	0.02%
2021/05/19	1	446.00	2	452.75	459.50	-1	4,534	-0.02%
2021/05/18	2	435.25	3	448.33	455.50	-1	4,527	-0.02%
2021/05/17	5.1	422.45	3	434.33	414.50	2.1	4,543	0.05%
2021/05/14	1	466.00	0	0.00	450.00	1	4,472	0.02%
2021/05/13	2.2	439.97	2	448.50	447.00	0.2	4,437	0.00%
2021/05/12	17.1	453.92	18	453.16	450.50	-0.9	4,400	-0.02%
2021/05/11	6.1	501.69	0	0.00	492.50	6.1	4,269	0.14%
2021/05/07	2.1	535.83	2	546.50	547.00	0.1	4,195	0.00%
2021/05/06	6	538.33	2	532.00	530.00	4	4,187	0.10%
2021/05/05	5	547.00	1	555.00	533.00	4	4,160	0.10%
2021/05/04	2.1	562.39	8	548.25	568.00	-6	4,147	-0.14%
2021/05/03	2	595.51	1	596.44	586.00	1	4,111	0.02%
2021/04/29	0	600.00	3.1	599.69	604.00	-3	4,176	-0.07%
2021/04/28	1	595.00	1	594.00	584.00	0	4,209	0.00%
2021/04/27	7	592.00	13.4	592.64	595.00	-6.4	4,170	-0.15%
2021/04/26	4.3	574.77	3.1	574.97	576.00	1.2	4,084	0.03%
2021/04/23	7	540.86	10.1	545.79	561.00	-3.1	3,970	-0.08%
2021/04/22	9.1	533.09	6	517.00	510.00	3.1	3,871	0.08%
2021/04/21	12	523.83	25	521.99	533.00	-13	3,834	-0.34%
2021/04/20	2	498.00	3	495.17	497.50	-1	3,758	-0.03%
2021/04/19	0	0.00	0.1	494.50	491.50	-0.1	3,960	0.00%
2021/04/16	0.1	490.50	3	491.00	494.50	-3	4,125	-0.07%
2021/04/15	5.2	477.31	7	478.14	489.00	-1.8	4,123	-0.04%
2021/04/14	6.1	467.40	3	470.50	473.50	3.1	4,097	0.07%
2021/04/13	3	489.83	0	0.00	487.00	3	4,073	0.07%
2021/04/12	1.1	487.40	0	0.00	486.00	1.1	4,072	0.03%
2021/04/09	5	489.80	4	490.88	484.00	1	4,066	0.02%
2021/04/08	4	491.75	0.2	496.00	492.00	3.9	4,015	0.10%
2021/04/07	2	497.50	3	495.83	497.00	-1	4,000	-0.02%
2021/04/06	0	490.50	3	489.83	491.00	-3	4,002	-0.07%
2021/04/01	2	489.50	1	488.50	487.50	1	3,999	0.03%
2021/03/31	2.2	489.98	2	492.25	488.50	0.2	3,992	0.00%
2021/03/30	7	492.00	0	0.00	493.50	7	3,969	0.18%
2021/03/29	2	496.49	4	497.75	495.50	-2	3,934	-0.05%
2021/03/26	0	475.50	1	485.00	484.50	-1	3,856	-0.03%
2021/03/25	2	477.50	11	475.27	475.50	-9	3,819	-0.24%
2021/03/23	4	467.00	3	466.50	465.00	1	3,834	0.03%
2021/03/22	2	460.50	1	465.00	463.50	1	3,833	0.03%
2021/03/19	1	464.00	2.2	467.09	466.50	-1.2	3,868	-0.03%
2021/03/18	2	475.25	2	475.25	469.50	0	3,855	0.00%
2021/03/17	1	469.50	1	471.50	472.00	0	3,842	0.00%
2021/03/16	1	468.50	2	470.00	468.50	-1	3,845	-0.03%
2021/03/15	2	469.50	0	0.00	469.50	2	3,857	0.05%
2021/03/12	9	483.99	7	480.14	475.50	2	3,839	0.05%
2021/03/11	1	464.00	1	466.00	468.00	0	3,736	0.00%
2021/03/10	0	0.00	5	448.00	443.00	-5	3,743	-0.13%
2021/03/09	11	445.68	4.1	439.27	439.00	6.9	3,795	0.18%
2021/03/05	3	450.83	0	0.00	448.00	3	3,864	0.08%
2021/03/04	1	460.50	3	460.67	460.00	-2	3,846	-0.05%
2021/03/03	0	0.00	1	449.50	454.00	-1	3,784	-0.03%
2021/03/02	6	459.08	2	465.75	441.50	4	3,736	0.11%
2021/02/26	2	468.25	1.3	461.08	459.50	0.8	3,670	0.02%
2021/02/25	2.1	464.70	7.1	468.15	464.50	-5	3,565	-0.14%
2021/02/24	3	449.50	3	437.83	433.00	0	3,333	0.00%
2021/02/23	0.2	440.00	12.3	435.45	442.50	-12.1	3,293	-0.37%
2021/02/22	1.4	437.79	5	437.00	437.50	-3.6	3,252	-0.11%
2021/02/19	3	426.00	13	426.42	424.00	-10	3,225	-0.31%
2021/02/18	3.1	415.66	3	415.50	415.50	0.1	3,173	0.00%
2021/02/17	0	0.00	1.1	400.26	408.50	-1.1	3,148	-0.03%
2021/02/05	0	389.00	0	0.00	387.00	0	3,151	0.00%
2021/02/04	1	387.50	0	0.00	387.50	1	3,140	0.03%
2021/02/03	19	391.21	12.2	393.19	393.00	6.8	3,140	0.22%
2021/02/02	0	0.00	1	387.50	385.50	-1	3,126	-0.03%
2021/02/01	1.1	373.05	1	378.00	384.00	0.1	3,185	0.00%
2021/01/29	2.1	384.99	0	0.00	379.00	2.1	3,180	0.06%
2021/01/28	1.2	386.54	1	389.50	389.00	0.2	3,159	0.00%
2021/01/27	0	0.00	2.2	397.05	398.50	-2.2	3,150	-0.07%
2021/01/26	2.3	394.13	1	401.00	393.50	1.3	3,142	0.04%
2021/01/25	14	406.68	14	402.89	403.00	0	3,125	0.00%
2021/01/22	16	413.97	14	416.14	414.00	2	3,090	0.06%
2021/01/21	13	395.15	14.1	395.45	399.50	-1.1	2,978	-0.04%
2021/01/20	1.2	377.63	0	0.00	378.50	1.2	2,867	0.04%
2021/01/19	0.1	385.50	1	391.00	386.00	-0.9	2,843	-0.03%
2021/01/18	4	376.88	6	380.67	381.50	-2	2,839	-0.07%
2021/01/15	2	400.50	3	399.67	387.00	-1	2,811	-0.04%
2021/01/14	0	0.00	0.1	395.50	398.00	-0.1	2,751	0.00%
2021/01/13	18	386.14	2.1	384.62	389.00	15.9	2,707	0.59%
2021/01/12	11.1	391.52	9.2	385.22	381.50	1.9	2,682	0.07%
2021/01/11	8	363.56	12	367.46	377.00	-4	2,520	-0.16%
2021/01/08	6	337.50	7	339.57	343.00	-1	2,418	-0.04%
2021/01/07	3	331.50	3	335.00	335.50	0	2,399	0.00%
2021/01/06	1	341.50	1	336.50	328.00	0	2,384	0.00%
2021/01/05	0	0.00	3	337.00	337.00	-3	2,344	-0.13%
2021/01/04	0	0.00	1	336.00	338.00	-1	2,340	-0.04%
2020/12/31	0	0.00	1	333.50	332.50	-1	2,354	-0.04%
2020/12/30	3	330.00	0	0.00	331.00	3	2,368	0.13%
2020/12/29	6	336.50	7	330.21	330.00	-1	2,365	-0.04%
2020/12/22	1	331.00	0	0.00	327.50	1	2,360	0.04%
2020/12/21	1	323.00	3	324.50	327.00	-2	2,369	-0.08%
2020/12/18	2	333.50	3	328.50	328.50	-1	2,368	-0.04%
2020/12/17	9.1	337.19	7.1	339.20	333.00	2	2,357	0.08%
2020/12/16	7.2	331.46	9	330.11	330.50	-1.8	2,292	-0.08%
2020/12/15	4.1	330.50	2.2	330.09	325.00	1.9	2,272	0.08%
2020/12/14	5	342.10	5	341.00	340.00	0	2,221	0.00%
2020/12/11	0	0.00	4	342.50	342.50	-4	2,217	-0.18%
2020/12/10	8	343.81	6	339.83	340.00	2	2,198	0.09%
2020/12/09	5.1	345.53	8	346.63	346.00	-2.9	2,168	-0.13%
2020/12/08	0	0.00	2	354.00	351.50	-2	2,130	-0.09%
2020/12/07	7.1	356.73	4	352.38	352.50	3.1	2,109	0.15%
2020/12/04	7	356.57	3	358.50	357.50	4	2,062	0.19%
2020/12/03	5	355.30	4.1	357.51	351.50	0.9	2,003	0.04%
2020/12/02	9	350.50	14.2	348.68	350.50	-5.2	1,936	-0.27%
2020/12/01	0	0.00	3	323.17	330.00	-3	1,819	-0.16%
2020/11/30	1	327.50	0.1	327.00	323.00	0.9	1,800	0.05%
2020/11/27	0	0.00	2	323.00	324.50	-2	1,777	-0.11%
2020/11/26	1	320.50	0.1	322.00	320.50	0.9	1,765	0.05%
2020/11/25	1	319.50	0	0.00	318.50	1	1,779	0.06%
2020/11/24	1	324.50	0	0.00	323.50	1	1,764	0.06%
2020/11/23	5	323.40	2	323.00	323.00	3	1,752	0.17%
2020/11/20	1	321.50	0	0.00	320.00	1	1,754	0.06%
2020/11/17	2.2	325.59	0	0.00	322.00	2.2	1,744	0.13%
2020/11/16	0	0.00	8.2	325.49	326.00	-8.2	1,769	-0.46%
2020/11/13	6.2	325.42	8.2	327.39	321.00	-2	1,766	-0.11%
2020/11/12	2	320.00	0	0.00	319.50	2	1,705	0.12%
2020/11/11	1	316.00	0	0.00	320.00	1	1,702	0.06%
2020/11/10	0	0.00	2	317.25	318.00	-2	1,716	-0.12%
2020/11/09	5	315.20	2.5	317.10	320.00	2.5	1,707	0.15%
2020/11/06	1	308.00	1	307.50	308.00	0	1,650	0.00%
2020/11/03	1	302.00	0	0.00	302.00	1	1,660	0.06%
2020/11/02	2	300.00	1	299.00	299.00	1	1,662	0.06%
2020/10/30	0	0.00	1	296.00	296.50	-1	1,676	-0.06%
2020/10/29	0	297.00	2	296.00	296.00	-2	1,693	-0.12%
2020/10/28	1	294.00	0	0.00	294.00	1	1,670	0.06%
2020/10/27	1	292.00	1	295.50	298.00	0	1,681	0.00%
2020/10/26	3	301.17	3	299.67	297.00	0	1,685	0.00%
2020/10/23	0	0.00	5	298.40	298.50	-5	1,675	-0.30%
2020/10/22	1	295.50	0	0.00	296.00	1	1,732	0.06%
2020/10/21	1	296.00	0	0.00	293.50	1	1,775	0.06%
2020/10/20	6	294.00	3	295.50	295.00	3	1,805	0.17%
2020/10/19	2	292.00	4	293.00	294.00	-2	1,791	-0.11%
2020/10/16	4	284.00	5	283.30	287.50	-1	1,786	-0.06%
2020/10/15	1	274.50	2	274.00	274.00	-1	1,728	-0.06%
2020/10/14	1	268.00	1	269.00	269.00	0	1,722	0.00%
2020/10/12	2	272.25	0	0.00	270.50	2	1,752	0.11%
2020/10/08	9	273.78	8	273.25	275.50	1	1,779	0.06%
2020/10/07	1	266.50	0	0.00	264.00	1	1,778	0.06%
2020/10/06	1	263.00	5	263.60	263.50	-4	1,784	-0.22%
2020/10/05	1	262.00	8	261.75	262.00	-7	1,873	-0.37%
2020/09/29	2	267.50	0	0.00	265.00	2	1,951	0.10%
2020/09/28	3	266.00	0	0.00	266.00	3	2,036	0.15%
2020/09/25	1	265.00	0	0.00	265.50	1	2,159	0.05%
2020/09/24	1	272.00	0	0.00	268.00	1	2,172	0.05%
2020/09/23	1	274.00	0	0.00	275.00	1	2,171	0.05%
2020/09/17	0	0.00	1	282.50	279.50	-1	2,268	-0.04%
2020/09/14	7	282.57	6	280.67	282.00	1	2,337	0.04%
2020/09/11	1	274.50	0	0.00	273.00	1	2,363	0.04%
2020/09/03	1	279.00	2	279.50	279.00	-1	2,518	-0.04%
2020/09/02	7	277.21	6	277.08	278.00	1	2,567	0.04%
2020/09/01	5	274.90	5	275.30	275.50	0	2,639	0.00%
2020/08/31	0	0.00	1	279.00	277.00	-1	2,706	-0.04%
2020/08/28	0	0.00	1	277.00	276.00	-1	2,732	-0.04%
2020/08/27	1	276.00	2	278.25	276.00	-1	2,774	-0.04%
2020/08/26	1	279.00	0	0.00	279.00	1	2,800	0.04%
2020/08/25	3	275.67	1	277.00	274.50	2	2,814	0.07%
2020/08/21	1	271.50	1	269.50	271.50	0	2,839	0.00%
2020/08/20	4	268.00	1	265.50	266.50	3	2,837	0.11%
2020/08/19	2	280.00	3	283.33	278.50	-1	2,810	-0.04%
2020/08/18	1	286.50	2	289.75	286.00	-1	2,802	-0.04%
2020/08/17	0	0.00	2	287.75	288.00	-2	2,844	-0.07%
2020/08/14	4	286.75	2	287.25	285.50	2	2,870	0.07%
2020/08/13	3	287.17	0	0.00	287.00	3	2,863	0.10%
2020/08/11	4	286.63	0	0.00	285.00	4	2,945	0.14%
2020/08/10	1	287.00	0	0.00	287.50	1	2,996	0.03%
2020/08/07	2	294.00	1	294.00	293.00	1	3,201	0.03%
2020/08/06	1	298.50	0	0.00	296.50	1	3,215	0.03%
2020/08/05	3	300.67	3	298.83	298.00	0	3,219	0.00%
2020/08/04	2	290.25	4	288.25	289.00	-2	3,215	-0.06%
2020/07/30	1	297.50	1	300.00	297.50	0	3,218	0.00%
2020/07/29	0	0.00	1	292.50	294.50	-1	3,220	-0.03%
2020/07/28	5	302.10	0	0.00	290.50	5	3,232	0.15%
2020/07/27	2	316.00	3	313.00	313.00	-1	3,203	-0.03%
2020/07/24	4	318.13	2	317.00	317.00	2	3,175	0.06%
2020/07/23	7	320.21	2	321.50	322.50	5	3,143	0.16%
2020/07/22	4	323.38	6	322.67	322.50	-2	3,144	-0.06%
2020/07/21	3	315.67	1	315.50	316.00	2	3,100	0.06%
2020/07/20	3	310.67	7	308.14	312.50	-4	3,108	-0.13%
2020/07/17	0	0.00	5	312.00	311.00	-5	3,129	-0.16%
2020/07/15	2	313.25	13	315.81	310.00	-11	3,161	-0.35%
2020/07/14	2	310.50	5	311.10	309.00	-3	3,170	-0.09%
2020/07/13	15	314.07	2	313.00	314.00	13	3,166	0.41%
2020/07/10	38	320.89	41	321.93	313.50	-3	3,186	-0.09%
2020/07/09	5	317.10	2	318.00	318.00	3	3,128	0.10%
2020/07/08	4	317.25	1	316.50	317.00	3	3,138	0.10%
2020/07/07	2	315.75	11	315.95	314.00	-9	3,184	-0.28%
2020/07/06	4	315.25	6	312.42	322.00	-2	3,152	-0.06%
2020/07/03	14	298.68	0	0.00	298.00	14	3,107	0.45%
2020/07/02	3	298.67	1	298.50	299.00	2	3,167	0.06%
2020/07/01	3	299.00	4	298.50	298.50	-1	3,189	-0.03%
2020/06/30	11	294.55	9	295.33	294.00	2	3,167	0.06%
2020/06/29	1	290.00	1	289.50	289.50	0	3,170	0.00%
2020/06/24	1	291.50	5	291.50	292.00	-4	3,198	-0.13%
2020/06/22	1	291.50	0	0.00	293.00	1	3,338	0.03%
2020/06/18	0	0.00	2	288.25	292.50	-2	3,357	-0.06%
2020/06/17	0	0.00	1	284.50	284.00	-1	3,352	-0.03%
2020/06/16	1	285.00	1	286.50	288.50	0	3,416	0.00%
2020/06/15	1	282.50	0	0.00	282.50	1	3,505	0.03%
2020/06/11	1	283.50	0	0.00	284.00	1	3,618	0.03%
2020/06/09	1	294.00	1	300.50	293.50	0	3,671	0.00%
2020/06/08	1	296.00	3	296.33	298.00	-2	3,723	-0.05%
2020/06/05	2	290.75	3	292.00	292.00	-1	3,683	-0.03%
2020/06/04	0	0.00	9	285.28	286.00	-9	3,709	-0.24%
2020/06/03	5	284.90	4	283.75	282.50	1	3,705	0.03%
2020/06/01	0	0.00	6	281.58	282.50	-6	3,745	-0.16%
2020/05/29	0	0.00	0.1	277.00	275.00	-0.1	3,761	0.00%
2020/05/28	2	282.00	6	278.25	277.00	-4	3,795	-0.11%
2020/05/27	4	280.50	2	280.75	280.00	2	3,804	0.05%
2020/05/26	8	280.25	1	282.50	279.50	7	3,831	0.18%
2020/05/25	3	276.50	0	0.00	277.00	3	3,836	0.08%
2020/05/22	1	275.50	1	281.50	276.00	0	3,857	0.00%
2020/05/21	1	278.00	16	277.03	278.00	-15	3,848	-0.39%
2020/05/20	5	273.50	2	273.50	273.00	3	3,835	0.08%
2020/05/19	1	271.00	3	272.00	275.00	-2	3,875	-0.05%
2020/05/18	20	269.33	40	269.25	267.00	-20	3,898	-0.51%
2020/05/15	2	275.50	0	0.00	275.00	2	3,852	0.05%
2020/05/14	59	288.47	6	286.92	278.50	53	3,826	1.39%
2020/05/13	0	0.00	10	284.00	287.00	-10	3,610	-0.28%
2020/05/11	7	286.57	4	285.13	284.00	3	3,611	0.08%
2020/05/08	10	287.60	13	288.65	289.00	-3	3,576	-0.08%
2020/05/07	4	283.75	2	283.75	283.50	2	3,555	0.06%
2020/05/06	1	279.50	0	0.00	281.50	1	3,571	0.03%
2020/05/05	4	279.38	4	279.50	278.50	0	3,580	0.00%
2020/05/04	3	279.00	1	278.50	280.50	2	3,599	0.06%
2020/04/30	5	286.00	7	286.36	286.50	-2	3,598	-0.06%
2020/04/29	1	277.00	3	278.50	279.00	-2	3,592	-0.06%
2020/04/28	3	273.00	2	274.00	274.50	1	3,596	0.03%
2020/04/27	2	268.25	4	270.25	274.00	-2	3,636	-0.05%
2020/04/23	8	267.81	1	265.50	265.50	7	3,685	0.19%
2020/04/22	6	262.75	8	263.63	266.00	-2	3,708	-0.05%
2020/04/21	20	270.73	14	270.54	267.50	6	3,679	0.16%
2020/04/20	2	269.75	1	271.00	269.50	1	3,660	0.03%
2020/04/17	6	273.08	4	272.25	270.50	2	3,648	0.05%
2020/04/16	2	272.00	0	0.00	270.50	2	3,606	0.06%
2020/04/15	3	273.83	6	276.50	274.00	-3	3,604	-0.08%
2020/04/14	8	272.50	3	274.00	275.00	5	3,656	0.14%
2020/04/13	9.1	271.27	5	273.50	269.00	4.1	3,670	0.11%
2020/04/10	6	282.50	2.1	281.46	277.50	4	3,644	0.11%
2020/04/09	5	284.90	5	286.20	283.00	0	3,625	0.00%
2020/04/08	6	279.58	14	278.54	284.50	-8	3,638	-0.22%
2020/04/07	4	266.13	14	269.57	272.50	-10	3,571	-0.28%
2020/04/06	4	254.50	2	255.00	259.00	2	3,515	0.06%
2020/04/01	5	246.20	2	248.50	250.00	3	3,503	0.09%
2020/03/31	3	249.67	3	250.33	248.00	0	3,553	0.00%
2020/03/27	6.1	259.31	2	268.25	253.00	4.1	3,612	0.11%
2020/03/26	5	249.70	4	251.88	263.00	1	3,605	0.03%
2020/03/24	0	0.00	4	229.00	229.00	-4	3,517	-0.11%
2020/03/23	3	205.50	2	205.00	208.50	1	3,509	0.03%
2020/03/20	1	205.50	0	0.00	216.00	1	3,515	0.03%
2020/03/19	2	197.50	1	204.00	196.50	1	3,456	0.03%
2020/03/18	5	231.10	1	235.50	218.00	4	3,406	0.12%
2020/03/17	1	233.00	0	0.00	231.50	1	3,406	0.03%
2020/03/16	2	261.75	0	0.00	251.00	2	3,358	0.06%
2020/03/13	3	264.67	9	258.17	268.00	-6	3,351	-0.18%
2020/03/12	5	287.40	3	290.33	281.00	2	3,296	0.06%
2020/03/10	6	318.83	2	314.25	321.00	4	3,233	0.12%
2020/03/09	1	333.50	0	0.00	330.00	1	3,150	0.03%
2020/03/06	7	343.07	10	344.15	341.50	-3	3,123	-0.10%
2020/03/05	1	346.50	6	347.42	340.50	-5	3,099	-0.16%
2020/03/04	4	334.13	4	335.63	336.50	0	3,029	0.00%
2020/02/27	1	336.50	5	335.50	333.50	-4	2,928	-0.14%
2020/02/26	1	343.00	0	0.00	339.50	1	2,885	0.03%
2020/02/25	1	339.00	1	340.50	345.50	0	2,867	0.00%
2020/02/24	2	341.00	2	344.00	343.50	0	2,840	0.00%
2020/02/21	3	337.67	3	339.50	335.00	0	2,806	0.00%
2020/02/20	0	0.00	2	343.00	339.50	-2	2,807	-0.07%
2020/02/19	3	335.67	3	338.67	338.00	0	2,765	0.00%
2020/02/18	5	331.70	5	329.50	330.00	0	2,715	0.00%
2020/02/17	0	0.00	2	329.00	330.00	-2	2,717	-0.07%
2020/02/12	5	325.00	5	324.00	324.00	0	2,774	0.00%
2020/02/11	0	0.00	2	323.25	323.00	-2	2,773	-0.07%
2020/02/10	1	321.50	0	0.00	320.50	1	2,794	0.04%
2020/02/07	1	328.50	1	325.00	324.50	0	2,805	0.00%
2020/02/06	1	330.50	1	331.00	330.50	0	2,811	0.00%
2020/02/05	6	326.58	9	330.56	327.00	-3	2,798	-0.11%
2020/02/04	1	322.50	1	325.50	324.00	0	2,760	0.00%
2020/02/03	5	304.60	3	305.50	322.00	2	2,734	0.07%
2020/01/31	1	327.50	3	314.00	319.50	-2	2,693	-0.07%
2020/01/30	11	328.73	12	329.92	319.50	-1	2,666	-0.04%
2020/01/20	2	356.00	2	355.00	354.00	0	2,602	0.00%
2020/01/17	3	351.83	5	351.20	350.00	-2	2,548	-0.08%
2020/01/16	10	347.25	7	348.14	355.00	3	2,500	0.12%
2020/01/14	2	343.50	0	0.00	343.50	2	2,449	0.08%
2020/01/13	1	341.00	0	0.00	341.00	1	2,421	0.04%
2020/01/08	5	341.70	4	344.88	335.00	1	2,376	0.04%
2020/01/07	7	335.57	5	331.80	332.00	2	2,277	0.09%
2020/01/06	3	336.50	2	343.00	340.50	1	2,227	0.04%
2020/01/03	5	343.70	3	340.50	341.00	2	2,200	0.09%
2020/01/02	0	0.00	2	359.50	358.00	-2	2,148	-0.09%
2019/12/30	3	340.33	2	344.50	340.00	1	2,065	0.05%
2019/12/27	3	345.33	2	346.25	345.00	1	2,039	0.05%
2019/12/26	5	339.80	4	341.50	346.00	1	2,016	0.05%
2019/12/25	2	336.50	4	337.63	336.00	-2	1,951	-0.10%
2019/12/24	2	327.00	4	328.00	331.00	-2	1,913	-0.10%
2019/12/23	3	322.00	6	322.17	320.00	-3	1,830	-0.16%
2019/12/20	1	312.50	1	309.00	307.00	0	1,753	0.00%
2019/12/19	1	312.00	1	308.50	308.00	0	1,733	0.00%
2019/12/18	5	313.80	0	0.00	313.00	5	1,703	0.29%
2019/12/17	1	311.50	1	316.00	319.50	0	1,684	0.00%
2019/12/16	0	0.00	2	307.00	310.00	-2	1,643	-0.12%
2019/12/13	7	308.07	6	308.08	308.00	1	1,616	0.06%
2019/12/12	1	317.50	0	0.00	313.00	1	1,572	0.06%
2019/12/11	2	306.75	2	310.75	310.00	0	1,503	0.00%
2019/12/10	7	303.93	13	302.46	306.50	-6	1,453	-0.41%
2019/12/09	8	299.38	0	0.00	300.50	8	1,425	0.56%
2019/12/06	7	298.36	5	300.00	301.00	2	1,403	0.14%
2019/12/05	0	0.00	1	296.50	298.00	-1	1,378	-0.07%
2019/12/04	1	288.00	0	0.00	289.50	1	1,360	0.07%
2019/12/02	3	280.83	4	280.25	281.50	-1	1,385	-0.07%
2019/11/29	4	285.50	5	285.50	284.50	-1	1,386	-0.07%
2019/11/20	6	294.58	0	0.00	291.50	6	1,357	0.44%
2019/11/19	1	295.50	3	294.50	295.50	-2	1,361	-0.15%
2019/11/18	0	0.00	1	291.50	291.00	-1	1,343	-0.07%
2019/11/15	0	0.00	2	288.00	288.50	-2	1,340	-0.15%
2019/11/14	1	286.50	1	285.00	285.00	0	1,330	0.00%
2019/11/13	1	291.50	0	0.00	290.50	1	1,309	0.08%
2019/11/12	5	299.00	2	293.50	295.50	3	1,313	0.23%
2019/11/11	6	298.50	1	298.50	297.00	5	1,296	0.39%
2019/11/08	0	0.00	3	294.00	294.50	-3	1,241	-0.24%
2019/11/06	1	295.00	1	294.00	294.50	0	1,229	0.00%
2019/11/05	4	289.38	5	287.60	298.00	-1	1,224	-0.08%
2019/11/04	0	0.00	2	281.00	282.50	-2	1,211	-0.17%
2019/10/31	1	280.50	1	282.00	277.50	0	1,297	0.00%
2019/10/30	1	279.00	1	280.00	278.50	0	1,338	0.00%
2019/10/28	1	286.00	0	0.00	286.00	1	1,504	0.07%
2019/10/22	1	287.00	0	0.00	288.00	1	1,610	0.06%
2019/10/17	0	0.00	1	280.00	280.00	-1	1,648	-0.06%
2019/10/16	1	275.50	0	0.00	275.50	1	1,659	0.06%
2019/10/09	6	275.58	4	273.25	273.00	2	1,745	0.11%
2019/10/08	6	280.08	0	0.00	278.00	6	1,763	0.34%
2019/10/04	0	0.00	1	276.00	274.50	-1	1,863	-0.05%
2019/10/03	1	272.50	0	0.00	274.00	1	1,925	0.05%
2019/10/02	3	275.00	0	0.00	275.50	3	1,942	0.15%
2019/09/19	1	291.50	0	0.00	291.00	1	2,000	0.05%
2019/09/05	0	0.00	1	307.00	306.00	-1	1,956	-0.05%
2019/09/03	1	296.00	0	0.00	291.00	1	1,935	0.05%
2019/08/20	1	296.00	0	0.00	295.50	1	1,918	0.05%
2019/08/07	1	296.00	2	304.00	303.00	-1	1,812	-0.06%
2019/08/02	2	298.00	0	0.00	300.00	2	1,776	0.11%
2019/07/24	2	329.00	2	333.50	333.00	0	1,442	0.00%
2019/07/23	4	332.63	2	332.25	331.00	2	1,432	0.14%
2019/07/22	0	0.00	2	324.00	320.00	-2	1,388	-0.14%
2019/07/19	1	320.00	1	319.00	320.50	0	1,391	0.00%
2019/07/18	2	320.00	0	0.00	315.00	2	1,389	0.14%
2019/07/17	5	317.00	0	0.00	322.00	5	1,415	0.35%
2019/07/15	0	0.00	2	333.00	335.00	-2	1,363	-0.15%
2019/07/11	4	334.75	4	336.00	335.00	0	1,323	0.00%
2019/07/09	3	315.00	3	317.00	315.00	0	1,233	0.00%
2019/07/08	2	303.75	2	302.75	306.00	0	1,177	0.00%
2019/07/05	2	303.00	2	303.50	302.00	0	1,165	0.00%
2019/06/28	0	0.00	1	283.50	283.00	-1	1,178	-0.08%
2019/06/27	1	283.00	0	0.00	282.00	1	1,230	0.08%
2019/06/26	2	292.50	2	294.00	291.00	0	1,233	0.00%
2019/06/24	2	290.00	0	0.00	295.50	2	1,283	0.16%
2019/06/12	0	0.00	1	269.50	282.00	-1	1,412	-0.07%
2019/05/22	1	282.50	1	284.50	284.00	0	1,521	0.00%
2019/05/21	2	280.75	2	278.00	281.50	0	1,524	0.00%
2019/05/13	0	0.00	1	278.50	277.00	-1	1,461	-0.07%
2019/05/10	1	286.00	0	0.00	284.00	1	1,455	0.07%
2019/04/23	0	0.00	18	293.53	295.00	-18	1,340	-1.34%
2019/04/19	0	0.00	1	308.00	307.00	-1	1,314	-0.08%
2019/04/17	0	0.00	1	310.00	310.50	-1	1,299	-0.08%
2019/04/16	2	309.75	2	312.00	310.00	0	1,292	0.00%
2019/04/08	0	0.00	1	310.50	314.00	-1	1,207	-0.08%
2019/04/03	1	316.00	1	320.00	315.00	0	1,190	0.00%
2019/04/02	1	313.50	2	317.50	317.00	-1	1,161	-0.09%
2019/04/01	1	313.50	2.1	314.31	317.00	-1.1	1,137	-0.10%
2019/03/28	1	305.50	1	305.50	302.00	0	1,052	0.00%
2019/03/27	1	300.00	7	302.14	297.00	-6	1,017	-0.59%
2019/03/26	3	292.83	1	293.50	295.00	2	984	0.20%
2019/03/25	1	284.50	0	0.00	283.50	1	925	0.11%
2019/03/22	1	278.50	1	281.00	278.50	0	904	0.00%
2019/02/26	10	275.00	0	0.00	278.50	10	873	1.14%
2019/02/25	15	271.33	0.1	271.50	271.50	14.9	849	1.76%
2019/02/22	1	265.50	2.2	267.32	268.50	-1.2	838	-0.14%
2019/02/21	15	259.83	0	0.00	260.00	15	800	1.87%
2019/01/23	0	0.00	2	239.25	242.50	-2	803	-0.25%
2019/01/02	0	0.00	2	229.50	228.50	-2	958	-0.21%
2018/12/28	1	227.00	0	0.00	228.00	1	962	0.10%
2018/12/26	2	227.00	2	227.00	220.50	0	983	0.00%
2018/12/24	1	222.00	0	0.00	222.50	1	996	0.10%
2018/12/20	1	226.00	0	0.00	223.00	1	1,016	0.10%
2018/12/19	1	222.50	0	0.00	220.50	1	1,012	0.10%
2018/12/17	1	229.00	0	0.00	227.00	1	1,040	0.10%
2018/12/14	2	232.00	2	230.50	233.50	0	1,034	0.00%
2018/12/06	1	249.50	1	245.00	235.00	0	1,047	0.00%
2018/12/03	0	0.00	1	253.00	255.00	-1	1,060	-0.09%
2018/11/28	0	0.00	0.6	240.00	241.00	-0.6	1,021	-0.05%
2018/11/27	0	0.00	1	230.00	240.00	-1	1,013	-0.10%
2018/11/26	0	0.00	1	227.50	229.00	-1	993	-0.10%
2018/11/16	1	221.00	0	0.00	220.50	1	1,007	0.10%
2018/11/14	1	224.00	3	221.00	224.00	-2	1,013	-0.20%
2018/11/02	0	0.00	1	214.00	211.50	-1	1,071	-0.09%
2018/11/01	2	208.00	2	207.50	207.50	0	1,064	0.00%
2018/10/11	1	199.00	1	196.50	194.50	0	1,142	0.00%
2018/10/09	1	215.00	0	0.00	214.50	1	1,109	0.09%
2018/10/05	2	227.00	0	0.00	225.00	2	1,103	0.18%
2018/09/21	1	249.50	1	250.50	249.50	0	1,086	0.00%
2018/09/03	0	0.00	1	252.50	253.00	-1	1,126	-0.09%
2018/08/31	1	254.00	0	0.00	254.00	1	1,128	0.09%
2018/08/14	1	264.50	3	265.00	264.00	-2	1,117	-0.18%
2018/08/13	1	259.50	1	256.00	254.50	0	1,102	0.00%
2018/08/10	0	0.00	1	266.00	267.00	-1	1,094	-0.09%
2018/08/02	2	262.00	2	264.00	260.00	0	1,120	0.00%
2018/07/31	0	0.00	1	253.50	254.00	-1	1,056	-0.09%
2018/07/26	0	0.00	5	247.50	251.50	-5	1,086	-0.46%
2018/07/18	5	241.00	0	0.00	240.50	5	1,082	0.46%
2018/07/11	0	0.00	4	227.00	225.50	-4	1,138	-0.35%
2018/07/10	4	228.25	0	0.00	230.50	4	1,144	0.35%
2018/06/28	1	238.50	0	0.00	238.50	1	1,188	0.08%
2018/06/22	2	263.00	0	0.00	262.50	2	1,161	0.17%
2018/06/21	1	268.50	1	266.00	266.00	0	1,193	0.00%
2018/06/15	1	270.00	0	0.00	272.00	1	1,236	0.08%
2018/06/07	2	282.00	2	281.00	282.00	0	1,277	0.00%
2018/06/06	1	282.00	0	0.00	283.00	1	1,285	0.08%
2018/05/28	0	0.00	1	283.00	281.50	-1	1,293	-0.08%
2018/05/22	1	281.50	1	279.50	279.00	0	1,267	0.00%
2018/05/18	0	0.00	1	282.50	283.00	-1	1,261	-0.08%
2018/05/14	1	275.00	3	274.67	277.00	-2	1,275	-0.16%
2018/05/11	1	269.00	0	0.00	269.00	1	1,263	0.08%
2018/05/08	1	266.50	0	0.00	264.50	1	1,253	0.08%
2018/05/07	2	271.75	1	261.50	269.00	1	1,254	0.08%
2018/05/04	1	260.00	0	0.00	260.00	1	1,247	0.08%
2018/05/03	0	0.00	9	262.00	261.00	-9	1,267	-0.71%
2018/04/27	9	269.50	0	0.00	270.00	9	1,306	0.69%
2018/04/20	1	284.00	0	0.00	283.50	1	1,267	0.08%
2018/04/17	3	285.00	9	284.50	283.00	-6	1,236	-0.49%
2018/04/13	9	289.50	0	0.00	290.00	9	1,268	0.71%
2018/04/03	2	304.50	0	0.00	304.00	2	1,260	0.16%
2018/03/31	0	0.00	2	309.50	308.50	-2	1,251	-0.16%
2018/03/30	3	310.17	1	310.00	310.00	2	1,254	0.16%
2018/03/27	5	313.60	4	313.25	311.00	1	1,235	0.08%
2018/03/26	0	0.00	1	315.00	313.50	-1	1,206	-0.08%
2018/03/23	0	0.00	1	302.00	302.00	-1	1,182	-0.08%
2018/03/22	1	296.00	1	296.00	295.00	0	1,154	0.00%
2018/03/19	0	0.00	1	309.50	307.50	-1	1,129	-0.09%
2018/02/02	1	299.00	0	0.00	301.00	1	1,341	0.07%
2018/01/31	1	299.50	0	0.00	298.00	1	1,358	0.07%
2018/01/26	1	305.00	1	302.00	302.00	0	1,351	0.00%
2018/01/24	1	313.50	0	0.00	314.50	1	1,355	0.07%
2018/01/23	0	0.00	2	314.25	316.00	-2	1,333	-0.15%
2018/01/22	0	0.00	10	306.50	307.00	-10	1,312	-0.76%
2018/01/17	12	308.00	0	0.00	307.00	12	1,327	0.90%
2018/01/16	0	0.00	3	313.00	313.00	-3	1,338	-0.22%
2018/01/15	0	0.00	3	312.00	311.00	-3	1,338	-0.22%
2018/01/10	0	0.00	1	315.00	315.50	-1	1,349	-0.07%
2018/01/08	0	0.00	1	311.50	320.00	-1	1,305	-0.08%
2018/01/05	0	0.00	1	296.50	296.00	-1	1,267	-0.08%
2018/01/03	1	302.00	0	0.00	302.00	1	1,281	0.08%
2018/01/02	1	293.50	0	0.00	293.50	1	1,277	0.08%