大國鋼 (8415)-台新-建北券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.40
漲跌
▼0.15
漲幅
-0.43%
成交量
168張
產業
上櫃鋼鐵類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	6	35.70	0	0.00	35.70	6	409	1.46%
2024/06/04	12	35.75	0	0.00	35.80	12	401	2.99%
2024/06/03	8	35.80	0	0.00	35.70	8	398	2.01%
2024/04/18	0	0.00	3	35.92	35.95	-3	311	-0.96%
2024/04/17	0	0.00	1	34.70	34.85	-1	272	-0.37%
2024/04/16	2	35.28	4	34.84	34.60	-2	272	-0.74%
2024/04/12	0	0.00	2	34.90	34.95	-2	245	-0.81%
2024/04/11	2	34.95	0	0.00	34.90	2	243	0.82%
2024/03/26	0	0.00	7	33.50	33.50	-7	232	-3.01%
2024/03/20	2	33.45	0	0.00	33.55	2	261	0.77%
2024/03/18	0	0.00	2	33.50	33.65	-2	266	-0.75%
2024/01/02	0	0.00	1	35.40	35.50	-1	231	-0.43%
2023/12/27	0	0.00	1	35.40	35.40	-1	227	-0.44%
2023/12/21	0	0.00	3	35.25	35.10	-3	208	-1.44%
2023/12/18	2	35.05	0	0.00	35.35	2	200	1.00%
2023/12/12	0	34.40	0	0.00	35.10	0	174	0.00%
2023/12/07	3	34.75	4	34.76	34.65	-1	172	-0.58%
2023/11/24	0	0.00	1	34.35	34.40	-1	160	-0.62%
2023/11/23	0	0.00	2	34.40	34.40	-2	161	-1.24%
2023/10/25	0	0.00	3	33.45	33.55	-3	164	-1.82%
2023/10/18	1	33.50	0	0.00	33.55	1	171	0.58%
2023/09/25	0	0.00	2	33.80	33.90	-2	220	-0.91%
2023/09/21	1	33.75	0	0.00	33.70	1	220	0.45%
2023/09/13	0	0.00	0.1	33.30	33.60	-0.1	229	-0.05%
2023/09/06	1	33.40	1	33.45	33.45	0	234	0.00%
2023/09/04	0	0.00	1	33.45	33.55	-1	243	-0.41%
2023/08/21	2	32.90	2	32.95	33.00	0	274	0.00%
2023/08/14	5	32.90	5	33.00	33.15	0	288	0.00%
2023/08/08	0	0.00	1	33.40	33.50	-1	289	-0.34%
2023/07/25	1	32.95	0	0.00	32.85	1	287	0.35%
2023/07/17	1	35.45	1	35.45	35.45	0	297	0.00%
2023/07/05	2	35.73	0	0.00	35.70	2	318	0.63%
2023/07/04	0	35.95	0	0.00	35.80	0	323	0.00%
2023/06/14	1	35.15	0	0.00	35.10	1	376	0.27%
2023/03/30	1	36.05	0	0.00	36.05	1	409	0.24%
2023/03/14	0	0.00	5	38.50	38.10	-5	610	-0.82%
2023/03/13	5	38.08	0	0.00	38.10	5	612	0.82%
2022/12/21	9	38.50	9	38.45	38.45	0	749	0.00%
2022/12/12	1	39.00	2	39.00	39.05	-1	713	-0.14%
2022/09/22	2	33.15	0	0.00	33.10	2	1,246	0.16%
2022/09/13	0	0.00	0.5	34.85	34.85	-0.5	1,254	-0.04%
2022/09/12	0	0.00	1.3	35.09	35.15	-1.3	1,294	-0.10%
2022/09/08	0	0.00	3.2	34.27	34.60	-3.2	1,313	-0.25%
2022/09/07	5	34.12	0	0.00	33.85	5	1,320	0.38%
2022/08/23	1	35.55	0	0.00	35.25	1	1,326	0.08%
2022/08/15	2	35.45	2	34.90	35.45	0	1,296	0.00%
2022/07/20	0	0.00	1	34.75	34.75	-1	1,536	-0.07%
2022/07/12	1	33.00	0	0.00	33.05	1	2,062	0.05%
2022/07/01	0	0.00	3	35.00	35.00	-3	2,277	-0.13%
2022/06/29	1	35.05	0	0.00	35.00	1	2,231	0.04%
2022/06/23	3	35.10	0	0.00	35.20	3	2,389	0.13%
2022/06/21	5	35.11	0	0.00	35.85	5	2,342	0.21%
2022/06/17	2	35.10	1	35.15	35.10	1	2,373	0.04%
2022/05/20	0	0.00	10	35.40	35.50	-10	3,365	-0.30%
2022/05/11	0	0.00	2	35.60	35.25	-2	4,010	-0.05%
2022/05/10	2	35.20	0	0.00	35.55	2	4,079	0.05%
2022/05/09	2	35.20	0	0.00	35.45	2	4,151	0.05%
2022/04/29	0	0.00	1	35.80	35.60	-1	4,673	-0.02%
2022/04/27	1	35.10	0	0.00	35.35	1	4,820	0.02%
2022/04/26	2	35.08	3	35.68	35.80	-1	4,777	-0.02%
2022/04/22	12	37.00	13	37.17	37.00	-1	4,609	-0.02%
2022/04/21	0	0.00	1	37.95	37.30	-1	4,562	-0.02%
2022/04/15	4	41.40	2	41.80	40.75	2	4,539	0.04%
2022/04/14	3	41.30	31	41.09	41.00	-28	4,473	-0.63%
2022/04/13	2	40.95	0	0.00	40.90	2	4,432	0.05%
2022/04/12	0	0.00	2	40.45	40.55	-2	4,409	-0.05%
2022/04/11	15	40.00	8	40.14	40.40	7	4,406	0.16%
2022/04/06	1	39.00	0	0.00	39.25	1	4,368	0.02%
2022/04/01	3	38.52	0	0.00	38.90	3	4,357	0.07%
2022/03/30	1	38.80	0	0.00	38.80	1	4,393	0.02%
2022/03/28	3	39.85	1	39.35	39.90	2	4,511	0.04%
2022/03/23	1	40.95	0	0.00	41.55	1	5,207	0.02%
2022/03/16	1	39.45	0	0.00	39.35	1	5,126	0.02%
2022/03/14	0	0.00	6	40.16	40.85	-6	5,128	-0.12%
2022/03/11	0	0.00	3	39.85	39.60	-3	5,099	-0.06%
2022/03/08	11	40.56	12	41.21	38.70	-1	5,042	-0.02%
2022/03/07	3	40.10	0	0.00	40.30	3	4,905	0.06%
2022/03/04	0	0.00	1	40.60	40.30	-1	4,855	-0.02%
2022/03/03	5	40.35	2	40.45	40.55	3	4,855	0.06%
2022/03/01	1	40.35	0	0.00	40.20	1	4,868	0.02%
2022/02/25	0	0.00	2	38.85	39.50	-2	4,875	-0.04%
2022/02/24	8	38.62	8	39.66	38.45	0	4,867	0.00%
2022/02/23	9	40.29	10	40.58	40.20	-1	4,781	-0.02%
2022/02/22	14	40.71	11	41.62	40.30	3	4,755	0.06%
2022/02/21	3	42.43	5	42.23	42.00	-2	4,658	-0.04%
2022/02/18	1	40.60	1	40.90	41.05	0	4,336	0.00%
2022/02/17	1	40.25	0	0.00	40.20	1	4,346	0.02%
2022/02/14	5	40.86	4	40.45	40.80	1	4,616	0.02%
2022/02/11	60	41.49	59	41.39	40.70	1	4,573	0.02%
2022/02/10	4	41.15	3	41.17	41.15	1	4,697	0.02%
2022/02/09	2	41.90	3	41.47	41.25	-1	4,825	-0.02%
2022/02/08	4	41.05	2	41.60	41.15	2	4,776	0.04%
2022/02/07	15	41.25	4	41.41	41.60	11	4,647	0.24%
2022/01/26	1	38.80	0	0.00	38.85	1	4,414	0.02%
2022/01/25	3	38.67	0	0.00	38.55	3	4,416	0.07%
2022/01/24	1	38.20	0	0.00	38.90	1	4,427	0.02%
2022/01/21	12	39.05	13	38.93	38.75	-1	4,380	-0.02%
2022/01/20	1	38.55	0	0.00	39.10	1	4,265	0.02%
2022/01/13	37	38.96	38	38.85	38.45	-1	4,245	-0.02%
2022/01/12	0	0.00	1	37.25	37.80	-1	4,140	-0.02%
2022/01/11	0	0.00	1	37.60	37.50	-1	4,134	-0.02%
2022/01/10	91	38.95	92	39.08	38.40	-1	4,180	-0.02%
2022/01/07	2	38.70	0	0.00	39.00	2	4,112	0.05%
2022/01/06	0	0.00	2	38.90	38.90	-2	4,127	-0.05%
2022/01/04	2	38.40	0	0.00	38.05	2	4,121	0.05%
2022/01/03	2	38.00	0	0.00	38.95	2	4,126	0.05%
2021/12/30	2	38.58	0	0.00	38.55	2	4,148	0.05%
2021/12/29	1	38.50	7	38.71	39.00	-6	4,155	-0.14%
2021/12/28	6	38.15	0	0.00	38.40	6	4,208	0.14%
2021/12/24	0	0.00	16	38.04	38.40	-16	4,384	-0.36%
2021/12/23	11	38.92	6	39.49	38.85	5	4,389	0.11%
2021/12/22	6	38.97	6	39.31	39.45	0	4,381	0.00%
2021/12/21	11	38.69	10	38.92	39.00	1	4,315	0.02%
2021/12/20	5	39.22	49	38.24	39.80	-44	4,143	-1.06%
2021/12/17	96	37.57	69	37.98	37.70	27	3,947	0.68%
2021/12/16	13	37.03	13	36.52	36.50	0	3,613	0.00%
2021/12/09	0	0.00	5	35.00	34.75	-5	3,922	-0.13%
2021/12/08	5	35.55	0	0.00	34.70	5	4,150	0.12%
2021/12/02	0	0.00	2	34.50	34.50	-2	5,022	-0.04%
2021/11/30	0	0.00	10	33.86	34.40	-10	5,670	-0.18%
2021/11/29	0	0.00	8	33.51	33.60	-8	5,825	-0.14%
2021/11/25	3	34.85	0	0.00	34.55	3	6,597	0.05%
2021/11/24	5	34.90	0	0.00	35.00	5	6,592	0.08%
2021/11/23	3	34.72	0	0.00	34.30	3	6,591	0.05%
2021/11/22	0	0.00	3	34.22	34.35	-3	6,788	-0.04%
2021/11/18	4	34.41	23	34.96	35.05	-19	6,902	-0.28%
2021/11/17	2	34.90	0	0.00	34.65	2	6,934	0.03%
2021/11/16	0	0.00	18	34.85	34.85	-18	6,969	-0.26%
2021/11/12	2	36.83	0	0.00	36.55	2	7,011	0.03%
2021/11/11	22	38.26	2	38.58	37.25	20	7,003	0.29%
2021/11/10	0	0.00	4	36.50	36.80	-4	6,796	-0.06%
2021/11/09	21	37.51	5	37.25	37.15	16	6,858	0.23%
2021/11/08	25	36.50	18	36.82	37.40	7	6,721	0.10%
2021/11/05	1	33.45	0	0.00	34.00	1	6,751	0.01%
2021/11/04	0	0.00	14	33.96	33.95	-14	6,885	-0.20%
2021/11/01	4	33.95	0	0.00	34.40	4	7,030	0.06%
2021/10/29	2	34.95	0	0.00	34.75	2	7,000	0.03%
2021/10/28	0	0.00	10	35.45	35.25	-10	7,034	-0.14%
2021/10/27	0	0.00	4	35.25	35.15	-4	7,109	-0.06%
2021/10/26	0	0.00	6	35.23	35.05	-6	7,432	-0.08%
2021/10/21	0	0.00	1	35.90	36.25	-1	7,883	-0.01%
2021/10/19	0	0.00	2	35.55	35.55	-2	8,260	-0.02%
2021/10/18	55	36.07	54	36.29	35.35	1	8,924	0.01%
2021/10/15	9	35.53	11	35.61	35.75	-2	10,188	-0.02%
2021/10/14	2	34.00	16	34.39	34.60	-14	10,271	-0.14%
2021/10/13	10	34.93	2	34.40	34.30	8	10,378	0.08%
2021/10/12	3	35.15	1	35.05	35.05	2	10,402	0.02%
2021/10/08	1	35.25	1	35.35	35.70	0	10,465	0.00%
2021/10/07	2	35.75	0	0.00	35.80	2	10,521	0.02%
2021/10/06	3	35.20	3	35.62	35.40	0	10,609	0.00%
2021/10/05	2	33.90	0	0.00	35.55	2	10,902	0.02%
2021/10/04	3	35.37	25	34.62	34.70	-22	11,281	-0.20%
2021/10/01	24	37.81	36	37.04	36.90	-12	11,251	-0.11%
2021/09/30	63	38.21	29	38.11	38.40	34	11,232	0.30%
2021/09/29	7	37.31	1	37.40	37.25	6	11,240	0.05%
2021/09/28	0	0.00	1	37.85	37.85	-1	11,318	-0.01%
2021/09/27	0	0.00	6	37.97	37.85	-6	11,451	-0.05%
2021/09/24	0	0.00	13	37.65	38.05	-13	11,781	-0.11%
2021/09/23	13	37.35	0	0.00	37.35	13	12,401	0.10%
2021/09/22	10	37.64	1	37.35	37.30	9	12,765	0.07%
2021/09/17	4	40.10	0	0.00	40.10	4	12,864	0.03%
2021/09/16	8	40.73	0	0.00	40.45	8	12,882	0.06%
2021/09/15	3	40.28	3	40.37	40.90	0	12,840	0.00%
2021/09/14	19	41.38	0	0.00	40.90	19	12,797	0.15%
2021/09/13	15	42.63	25	42.86	42.70	-10	12,646	-0.08%
2021/09/10	31	42.46	18	42.36	41.95	13	12,432	0.10%
2021/09/09	2	41.65	11	41.94	42.20	-9	12,158	-0.07%
2021/09/08	16	40.78	15	40.84	40.95	1	12,005	0.01%
2021/09/07	18	41.61	9	42.08	42.10	9	11,805	0.08%
2021/09/06	11	42.05	8	41.88	41.55	3	11,496	0.03%
2021/09/03	27	41.83	28	41.72	41.25	-1	11,221	-0.01%
2021/09/02	23	40.94	25	40.38	39.90	-2	10,867	-0.02%
2021/09/01	54	41.77	130	41.73	41.05	-76	10,714	-0.71%	大賣/
2021/08/31	199	39.48	199	39.19	40.35	0	10,131	0.00%	大買/大賣/
2021/08/30	8	38.36	0	0.00	38.15	8	9,917	0.08%
2021/08/27	18	38.53	12	38.38	38.20	6	9,918	0.06%
2021/08/26	38	39.19	18	39.50	38.50	20	9,872	0.20%
2021/08/25	13	38.41	5	38.35	38.35	8	9,691	0.08%
2021/08/24	1	37.80	26	38.73	39.20	-25	9,648	-0.26%
2021/08/23	24	38.12	4	38.40	37.85	20	9,715	0.21%
2021/08/20	2	37.40	0	0.00	37.10	2	9,800	0.02%
2021/08/19	7	37.36	11	37.76	37.55	-4	9,781	-0.04%
2021/08/18	2	37.48	6	38.17	38.35	-4	9,742	-0.04%
2021/08/17	16	37.71	3.2	36.61	36.30	12.8	9,693	0.13%
2021/08/16	2	38.40	1	39.35	38.20	1	9,671	0.01%
2021/08/13	5	39.35	1	40.45	39.10	4	9,653	0.04%
2021/08/12	6	39.88	10	39.77	40.80	-4	9,613	-0.04%
2021/08/11	48	40.89	52	39.98	39.35	-4	9,581	-0.04%
2021/08/10	182	39.76	201	39.61	39.80	-19	9,386	-0.20%	大買/大賣/
2021/08/09	8	39.84	3	39.50	39.00	5	9,319	0.05%
2021/08/06	3	39.25	2	39.50	39.40	1	9,276	0.01%
2021/08/05	15	38.61	10	38.40	38.40	5	9,248	0.05%
2021/08/04	11	39.78	0	0.00	39.40	11	9,251	0.12%
2021/08/03	5	40.25	0	0.00	40.25	5	9,303	0.05%
2021/08/02	5	40.20	3	41.10	41.00	2	9,351	0.02%
2021/07/30	234	41.01	202	41.70	40.40	32	9,297	0.34%	大買/大賣/
2021/07/29	8	39.28	8	39.58	40.05	0	9,044	0.00%
2021/07/28	12	38.42	10	38.99	38.65	2	8,972	0.02%
2021/07/27	18	39.38	11	39.13	38.20	7	8,880	0.08%
2021/07/26	7	39.44	5	40.05	39.45	2	8,798	0.02%
2021/07/23	2	41.75	6	40.92	41.05	-4	8,710	-0.05%
2021/07/22	42	42.36	52	42.14	40.70	-10	8,510	-0.12%
2021/07/21	26	44.24	84	44.40	45.20	-58	7,900	-0.73%
2021/07/20	50	40.35	6	40.80	41.25	44	6,633	0.66%
2021/07/19	42	41.16	30	41.23	40.05	12	6,617	0.18%
2021/07/16	2	39.83	0	0.00	39.50	2	6,973	0.03%
2021/07/15	2	39.73	0	0.00	40.35	2	7,117	0.03%
2021/07/14	1	37.70	7	38.45	38.90	-6	7,291	-0.08%
2021/07/13	4	38.88	14	39.45	38.50	-10	7,300	-0.14%
2021/07/12	1	40.55	13	41.35	41.15	-12	7,344	-0.16%
2021/07/09	184	39.41	180	41.03	40.15	4	7,029	0.06%	大買/大賣/
2021/07/08	1	36.85	2	38.15	38.80	-1	6,572	-0.02%
2021/07/07	2	37.85	0	0.00	37.30	2	6,514	0.03%
2021/07/06	10	39.08	1	38.95	38.65	9	6,489	0.14%
2021/07/05	5	39.58	3	39.70	39.45	2	6,452	0.03%
2021/07/02	21	40.09	11	38.83	39.25	10	6,378	0.16%
2021/07/01	6	40.07	24	41.00	39.15	-18	6,279	-0.29%
2021/06/30	40	41.77	72	41.80	41.00	-32	6,049	-0.53%
2021/06/29	52	39.28	2	38.50	39.30	50	5,390	0.93%
2021/06/28	52	34.43	56	35.21	35.75	-4	4,966	-0.08%
2021/06/25	0	0.00	1	34.00	32.50	-1	4,736	-0.02%
2021/06/24	5	32.15	5	32.45	32.00	0	4,667	0.00%
2021/06/22	3	32.92	2	32.45	32.75	1	4,602	0.02%
2021/06/21	2	31.15	101	31.10	31.40	-99	4,529	-2.19%	大賣/
2021/06/18	11	32.10	0	0.00	32.00	11	4,502	0.24%
2021/06/15	1	32.10	2	32.40	32.65	-1	4,629	-0.02%
2021/06/10	2	32.13	0	0.00	32.45	2	4,611	0.04%
2021/06/09	1	32.35	0	0.00	32.05	1	4,581	0.02%
2021/06/08	1	33.20	0	0.00	32.90	1	4,558	0.02%
2021/06/04	12	33.67	0	0.00	33.40	12	4,510	0.27%
2021/06/02	100	35.04	1	35.00	34.50	99	4,441	2.23%
2021/06/01	1	33.20	1	33.70	34.00	0	4,377	0.00%
2021/05/28	48	32.95	44	33.27	33.15	4	4,205	0.10%
2021/05/27	15	31.48	12	31.29	30.70	3	4,051	0.07%
2021/05/26	2	31.10	0	0.00	31.20	2	4,012	0.05%
2021/05/25	0	0.00	1	30.70	30.55	-1	3,977	-0.03%
2021/05/24	1	31.55	0	0.00	31.20	1	3,951	0.03%
2021/05/20	1	31.50	0	0.00	31.00	1	3,876	0.03%
2021/05/19	4	33.80	5	34.30	33.70	-1	3,819	-0.03%
2021/05/18	4	31.90	4	31.39	32.55	0	3,732	0.00%
2021/05/17	4	29.69	1	29.70	29.60	3	3,681	0.08%
2021/05/14	1	30.60	1	31.00	32.80	0	3,573	0.00%
2021/05/13	5	30.75	0	0.00	31.25	5	3,514	0.14%
2021/05/12	4	32.63	2	34.70	31.95	2	3,475	0.06%
2021/05/11	2.3	37.67	3	36.58	35.45	-0.7	3,397	-0.02%
2021/05/10	10	38.18	11	38.00	38.15	-1	3,288	-0.03%
2021/05/06	1	35.70	2	37.65	36.15	-1	3,145	-0.03%
2021/05/05	1	35.00	0	0.00	35.50	1	3,059	0.03%
2021/05/04	3	34.22	4	35.94	34.15	-1	2,993	-0.03%
2021/05/03	11	39.59	0	0.00	37.90	11	2,902	0.38%
2021/04/29	0	0.00	1	37.55	38.75	-1	2,757	-0.04%
2021/04/28	1	37.00	0	0.00	37.05	1	2,631	0.04%
2021/04/27	1	37.90	1	38.70	38.00	0	2,568	0.00%
2021/04/23	0	0.00	9	38.45	38.00	-9	2,390	-0.38%
2021/04/22	8	41.81	5	40.60	39.60	3	2,273	0.13%
2021/04/21	0	0.00	1	40.10	39.75	-1	1,751	-0.06%
2021/04/20	11	36.95	2	36.48	37.60	9	1,548	0.58%
2021/04/16	17	30.27	6	30.93	32.00	11	1,161	0.95%
2021/04/14	5	28.60	15	29.22	28.95	-10	959	-1.04%
2021/04/13	5	29.80	0	0.00	29.00	5	939	0.53%
2021/04/12	5	29.75	0	0.00	29.75	5	908	0.55%
2021/03/31	1	27.10	0	0.00	27.15	1	509	0.20%
2021/03/04	0	0.00	2	27.33	27.05	-2	556	-0.36%
2021/03/02	2	27.03	0	0.00	26.90	2	559	0.36%
2020/12/28	0	0.00	2	27.50	27.35	-2	614	-0.33%
2020/12/11	2	31.05	0	0.00	30.80	2	734	0.27%
2020/12/10	0	0.00	1	29.55	30.20	-1	669	-0.15%
2020/12/07	1	29.10	0	0.00	28.95	1	606	0.16%
2020/05/05	0	0.00	6	25.70	25.65	-6	399	-1.50%
2020/04/16	3	26.00	0	0.00	25.95	3	407	0.74%
2020/04/14	3	25.85	0	0.00	26.00	3	417	0.72%
2019/09/17	0	0.00	1	36.30	36.20	-1	671	-0.15%
2019/04/03	0	0.00	1	35.55	35.80	-1	1,004	-0.10%
2019/03/29	1	35.40	0	0.00	35.65	1	1,011	0.10%
2019/03/21	0	0.00	2	35.70	35.55	-2	1,017	-0.20%
2019/03/20	2	35.30	0	0.00	35.40	2	1,008	0.20%
2019/03/04	0	0.00	77	35.47	35.45	-77	1,501	-5.13%
2019/02/27	0	0.00	20	34.86	36.00	-20	1,509	-1.32%
2019/02/25	1	35.05	0	0.00	35.05	1	1,515	0.07%
2019/02/12	0	0.00	5	37.70	37.75	-5	1,510	-0.33%
2019/01/24	0	0.00	2	36.15	36.55	-2	1,503	-0.13%
2019/01/10	0	0.00	2	35.85	36.20	-2	1,684	-0.12%
2019/01/09	0	0.00	1	34.80	34.80	-1	1,635	-0.06%
2019/01/08	0	0.00	1	34.60	34.60	-1	1,644	-0.06%
2018/12/26	0	0.00	5	33.71	33.40	-5	2,021	-0.25%
2018/12/24	2	34.18	0	0.00	34.05	2	2,348	0.09%
2018/12/21	5	34.65	2	34.50	34.75	3	2,642	0.11%
2018/12/17	1	34.05	0	0.00	34.05	1	3,375	0.03%
2018/12/13	0	0.00	1	34.75	34.60	-1	3,560	-0.03%
2018/12/12	0	0.00	1	34.55	34.55	-1	3,569	-0.03%
2018/12/10	0	0.00	1	34.50	34.35	-1	3,444	-0.03%
2018/12/06	1	34.10	0	0.00	34.00	1	3,336	0.03%
2018/12/05	1	34.20	0	0.00	34.50	1	3,276	0.03%
2018/12/03	3	34.40	0	0.00	34.10	3	3,253	0.09%
2018/11/16	0	0.00	2	36.25	36.05	-2	2,992	-0.07%
2018/11/15	5	36.25	5	35.60	35.60	0	2,970	0.00%
2018/11/14	0	0.00	3	35.58	35.70	-3	2,963	-0.10%
2018/11/13	1	33.35	1	33.80	34.25	0	2,909	0.00%
2018/11/12	1	34.35	0	0.00	34.25	1	2,908	0.03%
2018/11/08	0	0.00	1	35.15	34.00	-1	2,935	-0.03%
2018/11/02	1	33.50	2	34.05	33.45	-1	2,998	-0.03%
2018/11/01	0	0.00	1	33.60	33.40	-1	3,014	-0.03%
2018/10/31	1	33.25	0	0.00	33.20	1	3,056	0.03%
2018/10/30	0	0.00	2	33.08	33.00	-2	3,098	-0.06%
2018/10/29	2	33.05	0	0.00	33.00	2	3,128	0.06%
2018/10/26	1	33.15	4	33.79	33.05	-3	3,102	-0.10%
2018/10/25	1	33.10	0	0.00	33.45	1	3,093	0.03%
2018/10/24	5	33.58	0	0.00	33.25	5	3,062	0.16%
2018/10/22	0	0.00	1	35.65	35.55	-1	3,062	-0.03%
2018/10/19	0	0.00	3	35.67	35.55	-3	3,017	-0.10%
2018/10/18	0	0.00	2	35.00	35.05	-2	2,972	-0.07%
2018/10/17	1	34.40	2	34.43	34.10	-1	2,941	-0.03%
2018/10/16	0	0.00	1	34.85	34.85	-1	2,922	-0.03%
2018/10/15	0	0.00	1	35.10	34.40	-1	2,912	-0.03%
2018/10/12	0	0.00	1	35.55	34.90	-1	2,882	-0.03%
2018/10/11	2	33.28	4	33.00	33.50	-2	2,844	-0.07%
2018/10/09	2	34.88	0	0.00	34.35	2	2,764	0.07%
2018/10/08	2	35.45	1	35.45	34.75	1	2,725	0.04%
2018/10/05	2	34.75	1	35.60	34.85	1	2,691	0.04%
2018/10/04	4	36.68	0	0.00	36.55	4	2,598	0.15%
2018/10/03	4	37.56	8	37.46	36.50	-4	2,534	-0.16%
2018/10/02	15	38.71	13	38.70	39.15	2	2,377	0.08%
2018/10/01	0	0.00	2	38.00	37.30	-2	2,165	-0.09%
2018/09/28	2	37.78	8	37.76	37.20	-6	2,046	-0.29%
2018/09/27	7	35.91	15	35.89	37.00	-8	1,859	-0.43%
2018/09/26	3	39.70	1	39.70	38.55	2	1,330	0.15%
2018/09/25	10	40.17	9	40.47	40.75	1	1,256	0.08%
2018/09/21	5	36.32	4	36.78	38.00	1	1,151	0.09%
2018/09/20	13	37.30	13	37.67	36.50	0	1,072	0.00%
2018/09/19	4	35.95	1	35.90	36.20	3	955	0.31%
2018/09/17	0	0.00	2	33.35	33.10	-2	885	-0.23%
2018/09/14	2	33.13	0	0.00	33.00	2	898	0.22%
2018/09/07	0	0.00	1	33.50	34.00	-1	903	-0.11%
2018/08/21	0	0.00	1	33.10	33.05	-1	1,379	-0.07%
2018/08/17	0	0.00	1	34.00	34.35	-1	1,355	-0.07%
2018/08/14	1	35.30	0	0.00	35.05	1	1,291	0.08%
2018/08/10	0	0.00	2	34.50	33.90	-2	1,224	-0.16%
2018/08/09	2	34.00	0	0.00	34.00	2	1,214	0.16%
2018/08/08	1	35.00	1	34.60	34.65	0	1,205	0.00%
2018/08/07	4	35.35	2	35.30	34.60	2	1,165	0.17%
2018/08/03	3	34.92	2	35.25	35.05	1	1,083	0.09%
2018/07/17	1	31.40	1	30.50	30.90	0	999	0.00%
2018/06/22	7	30.10	7	30.58	30.15	0	991	0.00%
2018/06/20	8	30.44	8	30.89	30.25	0	995	0.00%
2018/06/14	0	0.00	1	32.20	31.20	-1	948	-0.11%
2018/06/13	1	31.20	7	32.90	31.20	-6	927	-0.65%
2018/06/12	1	29.75	1	31.90	31.90	0	889	0.00%
2018/06/08	0	0.00	1	31.95	30.55	-1	855	-0.12%
2018/06/07	2	31.20	0	0.00	31.40	2	819	0.24%
2018/06/06	7	31.82	2	31.58	31.45	5	794	0.63%
2018/06/05	1	31.00	1	31.70	31.70	0	752	0.00%
2018/06/04	1	30.40	0	0.00	30.45	1	585	0.17%
2018/04/24	0	0.00	1	24.45	24.20	-1	710	-0.14%
2018/04/23	1	25.65	0	0.00	25.35	1	701	0.14%
2018/04/11	4	25.20	4	25.06	25.00	0	1,273	0.00%
2018/03/07	0	0.00	1	24.90	24.90	-1	1,575	-0.06%
2018/03/05	1	25.25	0	0.00	25.10	1	1,565	0.06%
2018/02/22	0	0.00	1	23.65	23.60	-1	1,379	-0.07%
2018/02/21	2	23.85	1	23.90	23.75	1	1,372	0.07%
2018/02/12	1	22.50	1	22.55	22.55	0	1,334	0.00%
2018/01/23	10	23.60	10	23.50	23.50	0	1,319	0.00%
2018/01/16	10	24.80	10	24.60	24.60	0	1,330	0.00%
2018/01/15	15	25.07	15	24.71	24.65	0	1,348	0.00%
2018/01/12	20	25.98	20	25.35	25.20	0	1,364	0.00%
2018/01/09	0	0.00	1	25.80	24.80	-1	1,261	-0.08%
2018/01/08	1	25.50	0	0.00	26.30	1	1,070	0.09%
2018/01/02	8	24.15	8	23.75	23.75	0	903	0.00%