旭源 (8421)-台新-建北券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
13.55
漲跌
▲0.05
漲幅
+0.37%
成交量
117張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	2	13.45	13.50	-2	79	-2.52%
2024/05/20	2	13.60	0	0.00	13.55	2	82	2.42%
2024/05/16	1	13.50	0	0.00	13.55	1	89	1.11%
2024/02/20	0	0.00	1	14.60	14.40	-1	141	-0.70%
2024/02/15	1	13.75	0	0.00	13.80	1	129	0.77%
2024/01/08	2	14.00	0	0.00	13.95	2	128	1.56%
2024/01/02	0	0.00	1	13.90	13.80	-1	120	-0.83%
2023/12/27	1	13.60	4	13.78	13.60	-3	113	-2.64%
2023/12/26	2	13.75	1	13.80	13.65	1	110	0.90%
2023/12/22	1	13.15	0	0.00	13.10	1	97	1.02%
2023/12/04	0	0.00	1	13.85	13.60	-1	72	-1.38%
2023/12/01	1	13.65	3	13.55	13.40	-2	69	-2.87%
2023/11/23	0	0.00	6	12.65	12.65	-6	63	-9.44%
2023/11/17	6	12.87	0	0.00	12.80	6	61	9.69%
2023/09/11	0	0.00	0.2	13.00	12.95	-0.2	122	-0.16%
2023/09/01	1	13.40	1	13.50	13.40	0	216	0.00%
2023/08/31	2	13.25	3	13.33	13.25	-1	216	-0.46%
2023/06/08	3	16.30	0	0.00	15.35	3	326	0.92%
2023/06/07	3	15.75	3	15.90	16.15	0	284	0.00%
2023/05/29	0	0.00	1	14.30	14.35	-1	301	-0.33%
2023/05/26	0	0.00	1	14.35	14.20	-1	305	-0.33%
2023/05/12	0	0.00	2	14.30	14.35	-2	450	-0.44%
2023/05/11	2	14.65	0	0.00	14.00	2	448	0.45%
2023/05/09	1	15.75	0	0.00	15.55	1	430	0.23%
2023/04/28	0	0.00	2	15.55	15.65	-2	450	-0.44%
2023/04/25	5	16.30	0	0.00	15.90	5	542	0.92%
2023/03/29	0	0.00	17	17.39	17.25	-17	482	-3.53%
2023/03/28	0	0.00	13	17.40	17.40	-13	484	-2.69%
2023/03/27	32	17.83	0	0.00	17.75	32	482	6.64%
2023/03/20	0	0.00	4	16.88	16.90	-4	473	-0.85%
2023/03/17	0	0.00	18.2	16.96	16.85	-18.2	472	-3.85%
2023/03/16	20	16.73	0.8	16.63	16.60	19.2	468	4.09%
2023/03/15	3	17.10	0	0.00	17.20	3	465	0.65%
2023/02/23	0	0.00	5	17.70	17.75	-5	437	-1.14%
2023/02/20	2	18.05	0	0.00	17.85	2	438	0.46%
2023/01/30	0	0.00	1	15.85	15.95	-1	390	-0.26%
2023/01/16	5	16.40	2	16.35	15.85	3	371	0.81%
2023/01/13	2	16.13	0	0.00	15.95	2	321	0.62%
2022/11/10	0	0.00	8	14.53	14.55	-8	2,114	-0.38%
2022/11/09	8	15.46	0	0.00	15.10	8	2,136	0.37%
2022/11/07	1	14.60	1	14.70	14.55	0	2,138	0.00%
2022/11/03	1	14.60	1	14.80	14.55	0	2,166	0.00%
2022/10/27	0	0.00	1	12.90	13.15	-1	2,248	-0.04%
2022/10/26	1	12.70	0	0.00	12.70	1	2,285	0.04%
2022/10/14	0	0.00	2	13.30	13.40	-2	2,491	-0.08%
2022/10/13	2	13.15	0	0.00	12.70	2	2,507	0.08%
2022/09/29	0	0.00	1	14.70	14.65	-1	2,721	-0.04%
2022/09/28	0	0.00	2	14.68	14.20	-2	2,759	-0.07%
2022/09/27	1	15.15	0	0.00	15.15	1	2,796	0.04%
2022/09/26	2	14.90	3	14.93	14.90	-1	2,833	-0.04%
2022/09/20	1	16.85	0	0.00	16.85	1	3,549	0.03%
2022/09/16	0	0.00	1	17.65	17.65	-1	3,620	-0.03%
2022/09/15	1	18.45	0	0.00	18.10	1	3,682	0.03%
2022/09/07	1	17.50	0	0.00	17.60	1	4,990	0.02%
2022/09/05	2	18.48	0	0.00	18.25	2	5,011	0.04%
2022/09/01	1	18.80	1	18.90	18.95	0	5,152	0.00%
2022/08/30	10	20.10	10	19.37	19.45	0	5,096	0.00%
2022/08/29	16	19.33	17	19.46	19.45	-1	4,836	-0.02%
2022/08/25	1	18.65	0	0.00	18.65	1	4,436	0.02%
2022/08/24	0	0.00	20	19.70	18.60	-20	4,474	-0.45%
2022/08/23	0	0.00	1	18.35	18.60	-1	4,539	-0.02%
2022/08/22	21	18.74	0	0.00	18.50	21	4,594	0.46%
2022/08/18	15	18.50	21	18.50	18.50	-6	4,653	-0.13%
2022/08/17	7	18.71	1	18.45	18.55	6	4,529	0.13%
2022/08/15	1	17.15	1	17.40	17.50	0	4,319	0.00%
2022/08/12	1	17.10	1	17.10	17.10	0	4,305	0.00%
2022/08/05	0	0.00	2	17.40	16.85	-2	4,277	-0.05%
2022/08/04	10	15.85	10	16.50	15.85	0	4,218	0.00%
2022/08/02	10	17.25	10	16.56	16.60	0	4,185	0.00%
2022/08/01	2	17.65	0	0.00	17.20	2	4,146	0.05%
2022/07/20	0	0.00	1	16.70	16.50	-1	3,960	-0.03%
2022/07/18	1	16.20	0	0.00	16.20	1	3,936	0.03%
2022/07/14	0	0.00	1	14.95	15.80	-1	3,845	-0.03%
2022/07/13	2	15.05	1	15.25	15.20	1	3,830	0.03%
2022/07/06	0	0.00	9	16.33	16.10	-9	3,704	-0.24%
2022/07/04	0	0.00	1	17.70	17.25	-1	3,604	-0.03%
2022/07/01	12	18.89	12	18.75	17.15	0	3,557	0.00%
2022/06/30	35	19.88	34	19.86	18.80	1	3,429	0.03%
2022/06/29	35	19.42	33	19.12	19.40	2	3,165	0.06%
2022/06/28	4	18.83	12	19.41	19.50	-8	2,996	-0.27%
2022/06/23	14	18.10	14	17.65	17.20	0	2,714	0.00%
2022/06/22	10	19.38	10	17.95	17.45	0	2,642	0.00%
2022/06/21	44	19.48	34	19.38	19.25	10	2,438	0.41%
2022/06/20	36	19.73	31	20.04	19.10	5	2,204	0.23%
2022/06/17	13	19.02	14	19.11	20.00	-1	1,704	-0.06%
2022/06/13	3	18.18	3	18.27	17.15	0	1,235	0.00%
2022/06/08	0	0.00	2	16.40	16.85	-2	1,044	-0.19%
2022/06/07	1	16.90	1	18.95	16.80	0	1,015	0.00%
2022/06/06	9	18.45	9	18.09	18.60	0	960	0.00%
2022/06/02	17	18.57	17	18.34	18.10	0	913	0.00%
2022/06/01	1	17.85	1	18.50	17.85	0	850	0.00%
2022/05/31	15	18.82	12	18.87	18.30	3	779	0.38%
2022/05/24	3	13.75	7	13.74	14.15	-4	283	-1.41%
2022/05/10	0	0.00	4	15.65	16.05	-4	187	-2.13%
2022/05/05	0	0.00	2	15.83	15.95	-2	179	-1.12%
2022/05/04	0	0.00	8	15.65	16.15	-8	173	-4.62%
2022/05/03	0	0.00	8	14.95	15.40	-8	161	-4.96%
2022/03/22	1	13.45	0	0.00	13.45	1	292	0.34%
2022/03/17	5	13.60	0	0.00	13.70	5	353	1.41%
2022/03/15	3	13.60	0	0.00	13.55	3	367	0.82%
2022/03/10	2	13.75	0	0.00	13.80	2	358	0.56%
2022/03/07	2	13.50	0	0.00	14.00	2	356	0.56%
2022/03/04	1	13.80	0	0.00	13.90	1	355	0.28%
2022/03/03	1	13.85	0	0.00	14.00	1	354	0.28%
2022/02/24	6	13.31	0	0.00	13.40	6	349	1.72%
2022/02/23	5	13.70	0	0.00	13.80	5	345	1.45%
2022/02/17	0	0.00	1	14.80	14.80	-1	335	-0.30%
2021/12/28	0	0.00	4	13.90	14.10	-4	253	-1.58%
2021/12/27	1	14.50	0	0.00	14.35	1	243	0.41%
2021/12/23	0	0.00	16	13.65	13.65	-16	192	-8.32%
2021/12/21	0	0.00	35	13.20	13.30	-35	172	-20.25%
2021/12/20	0	0.00	1	11.85	12.40	-1	164	-0.61%
2021/12/17	20	12.28	1	12.15	12.05	19	157	12.03%
2021/12/16	7	13.46	0	0.00	13.00	7	145	4.82%
2021/12/15	20	13.10	2	13.10	13.45	18	131	13.67%
2021/12/14	10	13.75	0	0.00	13.75	10	112	8.88%
2021/12/09	2	10.50	0	0.00	10.40	2	50	3.95%
2020/12/15	0.1	9.70	0	0.00	9.54	0.1	41	0.24%
2020/11/16	1	9.81	0	0.00	9.81	1	35	2.81%
2020/11/12	0.1	9.98	0	0.00	9.97	0.1	35	0.28%
2020/09/15	0.1	9.61	0	0.00	9.49	0.1	43	0.25%
2020/09/11	0.1	9.62	0	0.00	9.49	0.1	49	0.20%
2020/07/09	0	0.00	2.1	10.40	10.30	-2.1	70	-2.89%
2020/02/06	0	0.00	7	10.30	10.35	-7	45	-15.54%
2019/05/09	2	15.95	2	15.80	15.80	0	144	0.00%
2019/04/16	2	15.75	0	0.00	15.75	2	168	1.18%
2019/02/21	0	0.00	1	17.70	17.45	-1	289	-0.35%
2019/02/20	1	17.35	0	0.00	17.35	1	290	0.34%
2019/02/19	5	17.40	0	0.00	17.60	5	288	1.74%
2019/02/13	0	0.00	4	19.25	19.30	-4	264	-1.51%
2019/02/12	0	0.00	5	19.40	19.50	-5	263	-1.89%
2019/02/11	0	0.00	5	19.10	19.20	-5	255	-1.96%
2018/12/20	5	17.90	0	0.00	18.00	5	292	1.71%
2018/12/18	0	0.00	5	18.80	18.85	-5	302	-1.65%
2018/10/05	4	16.85	0	0.00	17.15	4	303	1.32%
2018/09/27	1	17.75	0	0.00	18.30	1	237	0.42%
2018/09/26	0	0.00	6	18.43	18.80	-6	223	-2.69%
2018/09/21	1	18.35	0	0.00	18.50	1	190	0.53%
2018/09/20	0	0.00	2	17.25	17.45	-2	158	-1.26%
2018/08/14	0	0.00	17	16.43	16.45	-17	79	-21.42%
2018/08/13	0	0.00	13	16.00	16.00	-13	65	-19.75%
2018/03/06	0	0.00	2	17.00	17.00	-2	67	-2.95%
2018/03/05	1	16.75	9	16.88	16.70	-8	68	-11.73%
2018/02/27	16	16.60	0	0.00	16.60	16	90	17.76%
2018/01/04	0	0.00	2	16.78	16.70	-2	142	-1.40%
2018/01/03	0	0.00	2	16.70	16.70	-2	142	-1.40%