• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.50
  • 漲跌
    ▲0.31
  • 漲幅
    +3.79%
  • 成交量
    310,371張
  • 產業
    上市 SmartTV概念股

  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰金寶-DR (9105)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223488.64192.88.668.50155.244,7500.35% 大買/大賣/鉅額交易
2024/11/21158.57.89184.77.968.19-26.239,837-0.07% 大買/大賣/
2024/11/20237.48667.547.62-4336,477-0.12%
2024/11/191827.69697.587.4511335,7900.32% 大買/鉅額交易
2024/11/181737.39647.467.2910933,1040.33% 大買/鉅額交易
2024/11/156787.441,0007.327.17-32231,088-1.04% 大買/大賣/鉅額交易
2024/11/14936.861206.876.89-2727,877-0.10% 大賣/
2024/11/131636.63926.686.637126,6410.27% 大買/
2024/11/12136.54136.526.43025,7720.00%
2024/11/111736.681596.616.681425,3020.06% 大買/大賣/
2024/11/08806.76546.976.622624,9560.10%
2024/11/072076.762496.766.79-4224,295-0.17% 大買/大賣/
2024/11/06306.46466.566.74-1620,309-0.08%
2024/11/05206.12126.116.13819,4110.04%
2024/11/04146.16126.106.12220,1670.01%
2024/11/0115.9115.996.05020,3310.00%
2024/10/3015.9400.005.96120,5420.00%
2024/10/291676.05706.005.999720,7010.47% 大買/
2024/10/2825.9286.046.02-620,745-0.03%
2024/10/2500.00115.946.01-1120,713-0.05%
2024/10/2415.8915.875.84020,8490.00%
2024/10/2325.92115.905.88-921,031-0.04%
2024/10/22856.0916.025.978421,2720.39%
2024/10/2136.0536.046.00022,0200.00%
2024/10/1836.15306.226.15-2722,200-0.12%
2024/10/17226.35906.426.18-6822,426-0.30%
2024/10/1636.0466.096.06-321,545-0.01%
2024/10/1525.9395.975.97-721,093-0.03%
2024/10/14475.707236.175.62-67621,168-3.19% 大賣/鉅額交易
2024/10/116855.6215.625.6268421,2633.22% 大買/鉅額交易
2024/10/0900.0025.195.11-223,333-0.01%
2024/10/0845.2200.005.15424,3400.02%
2024/10/07105.2185.175.26228,3250.01%
2024/09/3000.0015.155.10-131,2410.00%
2024/09/2610.45.2035.155.097.434,4090.02%
2024/09/2500.0025.135.09-234,525-0.01%
2024/09/2435.01125.055.03-934,784-0.03%
2024/09/2365.0025.045.04435,5570.01%
2024/09/2025.0600.005.05235,9530.01%
2024/09/1835.0600.005.03337,1290.01%
2024/09/1625.1635.185.16-137,4370.00%
2024/09/1300.0015.235.19-137,7370.00%
2024/09/0915.0700.005.15142,3130.00%
2024/09/0615.2235.235.23-243,3190.00%
2024/09/0500.0035.255.23-343,639-0.01%
2024/09/0445.3115.305.27344,2640.01%
2024/09/03225.6500.005.602245,4810.05%
2024/08/3015.72205.755.71-1946,423-0.04%
2024/08/2900.00215.675.69-2146,929-0.04%
2024/08/28235.7400.005.672347,0730.05%
2024/08/27125.8615.905.921147,2070.02%
2024/08/2635.8725.915.90147,3050.00%
2024/08/2315.7100.005.76147,4680.00%
2024/08/2225.7825.865.84047,8530.00%
2024/08/21135.9615.885.831249,9600.02%
2024/08/20455.77655.735.77-2050,362-0.04%
2024/08/1900.00605.605.65-6050,211-0.12%
2024/08/16105.7025.705.64850,1310.02%
2024/08/15205.7015.775.641950,0940.04%
2024/08/14365.75335.695.72349,9700.01%
2024/08/13915.63485.635.634350,0980.09%
2024/08/12635.6335.715.636050,2390.12%
2024/08/09245.58155.595.62950,1860.02%
2024/08/0895.30255.295.28-1649,617-0.03%
2024/08/07175.46445.445.45-2749,490-0.05%
2024/08/06255.00775.105.03-5249,084-0.11%
2024/08/051205.352435.425.32-12348,187-0.26% 大買/大賣/鉅額交易
2024/08/02455.94675.975.91-2247,634-0.05%
2024/08/011156.16836.156.143247,3230.07% 大買/
2024/07/31236.03646.096.08-4147,000-0.09%
2024/07/301065.91135.945.989346,6550.20% 大買/
2024/07/2985.9755.985.88346,3170.01%
2024/07/2656.02126.056.05-745,881-0.02%
2024/07/23206.26416.276.10-2145,607-0.05%
2024/07/22386.03276.056.001145,1500.02%
2024/07/19186.37246.456.34-644,102-0.01%
2024/07/18466.424006.366.39-35443,599-0.81% 大賣/鉅額交易
2024/07/17326.7676.806.712542,6700.06%
2024/07/161086.89136.886.769542,1720.23% 大買/
2024/07/15936.994297.076.82-33641,686-0.81% 大賣/鉅額交易
2024/07/12537.14357.147.031840,7270.04%
2024/07/117927.088537.277.18-6139,537-0.15% 大買/大賣/
2024/07/10776.90286.836.864937,5170.13%
2024/07/093407.371067.276.8023436,5690.64% 大買/大賣/鉅額交易
2024/07/081187.03477.267.267132,5470.22% 大買/
2024/07/05876.42186.396.606931,9180.22%
2024/07/042076.161036.096.0010430,9200.34% 大買/大賣/鉅額交易
2024/07/03585.89326.075.892629,6380.09%
2024/07/021596.611066.736.385327,9350.19% 大買/大賣/
2024/07/01317.08657.077.08-3426,523-0.13%
2024/06/28356.96116.766.992426,2620.09%
2024/06/27616.81816.726.55-2026,031-0.08%
2024/06/26247.31127.267.191225,7020.05%
2024/06/25167.30787.217.22-6225,461-0.24%
2024/06/24386.92626.796.99-2425,124-0.10%
2024/06/21556.38506.166.49524,7530.02%
2024/06/20595.82435.855.951624,3540.07%
2024/06/191015.681175.985.62-1624,095-0.07% 大買/大賣/
2024/06/181845.9628.55.965.93155.523,6560.66% 大買/鉅額交易
2024/06/17215.811515.855.95-13022,525-0.58% 大賣/鉅額交易
2024/06/1429.55.36143.65.405.41-114.121,844-0.52% 大賣/鉅額交易
2024/06/13924.92114.944.928119,7080.41%
2024/06/121424.59154.514.5912718,7200.68% 大買/鉅額交易
2024/06/11254.6154.564.532018,4820.11%
2024/06/07394.741704.724.68-13117,958-0.73% 大賣/鉅額交易
2024/06/0600.00104.384.36-1016,720-0.06%
2024/06/05114.2600.004.251116,1080.07%
2024/06/04274.24164.244.241116,1160.07%
2024/06/03504.1400.004.145015,7460.32%
2024/05/311304.11104.134.1012015,6830.77% 大買/鉅額交易
2024/05/30764.04454.044.043115,5800.20%
2024/05/2900.00394.064.09-3915,576-0.25%
2024/05/28404.20664.174.16-2615,578-0.17%
2024/05/271304.25814.234.114915,4680.32% 大買/
2024/05/24454.0325.54.074.0719.513,4360.14%
2024/05/2353.71453.743.70-4012,536-0.32%
2024/05/2200.002133.793.78-21312,627-1.69% 大賣/鉅額交易
2024/05/20503.79303.793.782014,1820.14%
2024/05/171003.8253.803.829514,1020.67%
2024/05/14203.6100.003.552013,3350.15%
2024/05/13253.5500.003.552513,3080.19%
2024/05/10103.5100.003.491013,2880.08%
2024/05/0813.5200.003.51113,2690.01%
2024/05/0633.5500.003.54313,8230.02%
2024/05/0253.5523.563.54315,8150.02%
2024/04/3083.6000.003.61816,0680.05%
2024/04/2563.5100.003.51616,5640.04%
2024/04/24503.4900.003.535016,6070.30%
2024/04/2333.4900.003.48316,6210.02%
2024/04/2233.5000.003.47316,7570.02%
2024/04/1913.470.33.473.500.716,8240.00%
2024/04/18103.5000.003.541016,7580.06%
2024/04/171033.58203.553.548316,7120.50% 大買/
2024/04/16303.537523.523.50-72217,052-4.23% 大賣/鉅額交易
2024/04/1500.0073.713.65-716,935-0.04%
2024/04/10203.7700.003.752017,3000.12%
2024/04/090.63.7013.703.69-0.417,5110.00%
2024/04/0200.0063.713.73-617,919-0.03%
2024/03/2833.850.23.883.852.818,5760.02%
2024/03/2763.771003.783.76-9419,190-0.49%
2024/03/26463.79783.763.70-3222,286-0.14%
2024/03/2500.0013.63.653.63-13.623,221-0.06%
2024/03/22153.61103.613.63523,3770.02%
2024/03/2193.6200.003.63923,9000.04%
2024/03/2063.673403.653.62-33423,973-1.39% 大賣/鉅額交易
2024/03/1900.0003.693.66024,0610.00%
2024/03/1523.6100.003.65224,7870.01%
2024/03/141213.6300.003.6412124,7910.49% 大買/鉅額交易
2024/03/13393.6800.003.683924,7600.16%
2024/03/12173.7300.003.721724,6390.07%
2024/03/11503.6000.003.655024,5520.20%
2024/03/08203.6200.003.612024,5030.08%
2024/03/07403.69393.703.68124,2130.00%
2024/03/0620.13.6900.003.6920.124,0540.08%
2024/03/05103.6800.003.711023,9260.04%
2024/03/04233.7400.003.742323,7240.10%
2024/03/0161.13.651.13.683.656023,4790.26%
2024/02/29703.772003.823.76-13023,050-0.56% 大賣/鉅額交易
2024/02/2750.43.8300.003.8950.422,5480.22%
2024/02/2630.13.90254.023.905.122,4770.02%
2024/02/235.63.9000.003.925.622,1970.03%
2024/02/22303.92203.933.911021,9630.05%
2024/02/2174.09414.104.06-3421,314-0.16%
2024/02/2014.03104.034.02-920,138-0.04%
2024/02/1913.9800.003.98119,9520.01%
2024/02/162.13.882303.843.92-227.919,790-1.15% 大賣/鉅額交易
2024/02/1500.0064.003.92-619,677-0.03%
2024/02/05113.7726.23.773.77-15.219,514-0.08%
2024/02/01303.7400.003.753019,3780.15%
2024/01/30733.6600.003.647319,3160.38%
2024/01/294573.945.14.003.79451.919,0842.37% 大買/鉅額交易
2024/01/2623.93.7776.13.793.79-52.218,761-0.28%
2024/01/251703.5000.003.5117017,5450.97% 大買/鉅額交易
2024/01/2410.13.3700.003.3810.117,0030.06%
2024/01/2200.00103.283.28-1016,777-0.06%
2024/01/19123.2500.003.241216,6530.07%
2024/01/18103.22203.203.20-1016,720-0.06%
2024/01/170.13.2500.003.180.117,0510.00%
2024/01/15453.2813.273.264416,9650.26%
2024/01/12663.2000.003.196616,7890.39%
2024/01/10633.2113.183.206216,5850.37%
2024/01/08303.3500.003.333016,0090.19%
2024/01/04403.2500.003.254015,5840.26%
2024/01/03303.2800.003.303015,4750.19%
2024/01/0200.007.93.213.22-7.915,577-0.05%
2023/12/2903.1700.003.16015,7910.00%
2023/12/28203.2000.003.172015,6220.13%
2023/12/2713.2423.343.24-115,221-0.01%
2023/12/26153.3200.003.321514,7220.10%
2023/12/251433.3713.383.2814214,4190.98% 大買/鉅額交易
2023/12/22403.3953.373.333513,8580.25%
2023/12/212813.47583.513.4422312,9221.73% 大買/鉅額交易
2023/12/2000.00653.303.37-659,553-0.68%
2023/12/19203.1100.003.07208,2080.24%
2023/12/18463.1100.003.10467,9460.58%
2023/12/1500.0062.902.92-67,313-0.08%
2023/12/1347.12.832302.772.85-182.96,934-2.64% 大賣/鉅額交易
2023/12/1232.8900.002.9836,1340.05%
2023/12/0722.98113.002.99-95,869-0.15%
2023/12/0600.00152.982.98-155,920-0.25%
2023/12/0500.00103.022.97-106,306-0.16%
2023/11/2200.0052.862.87-56,144-0.08%
2023/11/2052.7600.002.7756,1990.08%
2023/11/1700.00102.752.75-106,247-0.16%
2023/11/1012.7600.002.7616,2740.02%
2023/11/0900.0002.932.8506,2990.00%
2023/11/08202.9210.32.922.929.86,3450.15%
2023/11/06102.8900.002.88106,2160.16%
2023/11/0322.8800.002.8626,1520.03%
2023/11/02192.92102.882.8896,0280.15%
2023/11/01302.7200.002.77305,7990.52%
2023/10/31302.7000.002.68305,6730.53%
2023/10/30342.69172.722.67175,5010.31%
2023/10/27202.79342.842.78-145,269-0.27%
2023/10/26122.8600.002.84125,1150.23%
2023/10/2543.071312.972.98-1274,868-2.61% 大賣/鉅額交易
2023/10/23203.2700.003.28204,4020.45%
2023/10/1100.001243.243.27-1245,820-2.13% 大賣/鉅額交易
2023/10/0623.3937.53.493.44-35.55,680-0.63%
2023/10/05404.0914.064.09395,1730.75%
2023/09/26103.9400.003.93104,5970.22%
2023/09/2553.9100.003.9054,6200.11%
2023/09/20303.9500.003.95304,6270.65%
2023/09/18203.9500.003.95204,8170.42%
2023/09/0884.1300.004.0284,6170.17%
2023/09/070.63.9600.003.970.64,2040.01%
2023/09/0133.9200.003.9134,1730.07%
2023/08/29103.8900.003.89104,1200.24%
2023/08/2500.0023.983.97-24,042-0.05%
2023/08/1600.0093.943.94-93,876-0.23%
2023/08/15123.9500.003.96123,8350.31%
2023/08/0700.0053.953.96-53,674-0.14%
2023/08/0100.001.13.994.00-1.13,729-0.03%
2023/07/28104.0000.004.00103,7070.27%
2023/07/2124.0424.084.0503,2360.00%
2023/07/2014.0514.104.0503,1340.00%
2023/07/1912.74.121.34.034.0111.42,9910.38%
2023/07/1824.0823.974.0302,4760.00%
2023/07/1700.00103.813.83-101,823-0.55%
2023/07/1400.000.13.813.81-0.11,789-0.01%
2023/07/1300.00103.823.82-101,764-0.57%
2023/07/1200.000.13.833.83-0.11,765-0.01%
2023/07/11103.8300.003.83101,8650.54%
2023/07/0523.8200.003.8121,9110.10%
2023/07/0313.8600.003.8611,9110.05%
2023/06/3053.8500.003.8551,8610.27%
2023/06/2913.8600.003.8611,8540.05%
2023/06/2603.9100.003.9001,6950.00%
2023/06/2100.00103.823.83-101,514-0.66%
2023/06/1900.000.33.833.83-0.31,528-0.02%
2023/06/15103.7900.003.79101,5230.66%
2023/05/2400.00113.863.84-112,068-0.53%
2023/05/1153.8323.833.8232,1790.14%
2023/05/0400.001003.883.90-1002,687-3.72%
2023/05/0300.001303.893.88-1302,809-4.63% 大賣/鉅額交易
2023/04/28103.8600.003.86102,8860.35%
2023/04/2100.0013.883.87-12,995-0.03%
2023/04/17104.0300.003.97103,0890.32%
2023/04/1454.0614.064.0143,0890.13%
2023/04/1053.8800.003.8852,9710.17%
2023/04/0743.9000.003.8943,0030.13%
2023/03/22203.8100.003.85202,9780.67%
2023/03/1654.1024.024.0133,0130.10%
2023/03/1454.2300.004.1953,0710.16%
2023/03/13254.2200.004.22253,2090.78%
2023/03/09264.3600.004.35263,2380.80%
2023/03/06204.2000.004.21203,0080.66%
2023/03/0324.1600.004.1923,0280.07%
2023/02/24504.1300.004.13503,1431.59%
2023/02/2014.2600.004.2413,2870.03%
2023/02/1500.000.14.134.13-0.13,1890.00%
2023/02/0664.1500.004.1463,2260.19%
2023/02/0324.3300.004.1823,1990.06%
2023/02/0200.00284.064.12-282,886-0.97%
2023/02/01304.0200.004.02302,7321.10%
2023/01/1713.8100.003.8112,5320.04%
2023/01/1613.8200.003.8112,5660.04%
2023/01/0500.0023.813.80-23,161-0.06%
2023/01/0353.7900.003.8053,2790.15%
2022/12/30103.8200.003.82103,3090.30%
2022/12/290.13.8000.003.790.13,3130.00%
2022/12/2800.0050.23.843.85-50.23,286-1.53%
2022/12/2713.8800.003.8813,3290.03%
2022/12/26103.9200.003.92103,3140.30%
2022/12/23203.9200.003.94203,3180.60%
2022/12/20203.9200.003.91203,3070.60%
2022/12/1900.0003.993.9403,3180.00%
2022/12/1200.0013.983.96-13,344-0.03%
2022/12/09304.0100.003.99303,3520.89%
2022/12/08504.0600.004.07503,3371.50%
2022/12/0500.001004.144.09-1003,214-3.11%
2022/12/021003.9900.004.051003,0133.32%
2022/11/3023.8500.003.8522,8020.07%
2022/11/2800.00183.813.80-182,805-0.64%
2022/11/2100.0013.903.89-12,750-0.04%
2022/11/1800.00103.793.77-102,682-0.37%
2022/11/1100.00103.793.73-102,676-0.37%
2022/11/10203.7700.003.74202,6710.75%
2022/11/0900.00503.823.84-502,658-1.88%
2022/10/27503.7500.003.74502,7551.81%
2022/10/2400.0023.813.72-22,761-0.07%
2022/10/2023.7700.003.7722,7250.07%
2022/10/1200.0023.753.66-22,121-0.09%
2022/10/0500.0053.673.61-52,025-0.25%
2022/10/0400.00113.643.65-112,041-0.54%
2022/10/03103.4900.003.49101,9990.50%
2022/09/2913.5500.003.5312,0130.05%
2022/09/2633.5600.003.5532,1570.14%
2022/09/2343.6200.003.6142,2320.18%
2022/09/2100.001.83.693.69-1.82,274-0.08%
2022/09/1200.000.23.773.82-0.22,356-0.01%
2022/08/2900.0023.833.82-22,193-0.09%
2022/08/1800.000.13.753.76-0.12,0510.00%
2022/08/100.73.7863.723.79-5.31,977-0.27%
2022/08/0913.6700.003.6611,9300.05%
2022/07/220.63.6900.003.660.62,1240.03%
2022/07/2100.00103.673.68-102,154-0.46%
2022/07/1500.0063.533.52-62,204-0.27%
2022/07/1100.0023.583.59-22,263-0.09%
2022/07/0600.000.23.533.52-0.22,298-0.01%
2022/07/0463.6100.003.4962,2800.26%
2022/07/0113.6823.663.67-12,259-0.04%
2022/06/2900.0033.853.85-32,212-0.14%
2022/06/1413.9200.003.9212,2940.04%
2022/05/1800.0054.064.07-54,135-0.12%
2022/05/12303.9400.003.88304,3410.69%
2022/05/1053.9900.004.0555,8530.09%
2022/05/0913.9700.003.9815,8760.02%
2022/05/0444.1300.004.0945,8830.07%
2022/04/2514.2000.004.2016,2850.02%
2022/04/221004.3300.004.321006,4631.55%
2022/04/2024.3700.004.3926,6270.03%
2022/04/1400.000.14.434.43-0.17,5480.00%
2022/04/0714.4000.004.4218,8260.01%
2022/03/2400.00504.454.47-509,367-0.53%
2022/03/2114.4200.004.4219,5830.01%
2022/03/1400.00104.694.65-1010,321-0.10%
2022/03/119.44.6394.574.650.410,4620.00%
2022/03/1000.001004.594.59-10010,931-0.91%
2022/03/0894.3194.364.31010,7150.00%
2022/03/0754.3954.464.40010,6710.00%
2022/03/0414.5000.004.50110,5770.01%
2022/03/031194.5594.554.5111010,5461.04% 大買/鉅額交易
2022/03/0294.509.14.434.51-0.110,5210.00%
2022/03/01104.4494.444.43110,4650.01%
2022/02/2564.4064.474.39010,3750.00%
2022/02/2494.42604.474.40-5110,290-0.50%
2022/02/2394.5794.604.57010,1080.00%
2022/02/2264.5764.644.58010,0810.00%
2022/02/17504.5800.004.57509,8360.51%
2022/02/1594.5594.594.5509,6970.00%
2022/02/1494.57594.614.57-509,631-0.52%
2022/02/1154.60144.614.60-99,597-0.09%
2022/02/10604.7800.004.69609,4110.64%
2022/02/0900.00104.724.79-108,070-0.12%
2022/02/0754.6700.004.6758,7600.06%
2022/01/2600.00104.534.53-108,732-0.11%
2022/01/2500.0014.514.51-18,696-0.01%
2022/01/2054.8000.004.8058,3430.06%
2022/01/1900.001004.804.82-1008,332-1.20%
2022/01/11504.8314.914.84497,6940.64%
2022/01/0644.9164.914.98-26,811-0.03%
2022/01/0500.00484.734.87-486,227-0.77%
2022/01/041204.72574.694.68635,6111.12% 大買/
2022/01/0314.6614.664.6405,5920.00%
2021/12/30404.6800.004.67405,5750.72%
2021/12/2844.6210.34.644.62-6.35,510-0.11%
2021/12/2764.6914.704.6555,4850.09%
2021/12/2434.71114.814.67-85,442-0.15%
2021/12/23304.7500.004.74305,2090.58%
2021/12/1544.6844.684.6704,7250.00%
2021/12/14214.68214.684.6804,6870.00%
2021/12/13214.8414.774.75204,5880.44%
2021/12/1034.6234.704.6104,1050.00%
2021/12/0944.6844.664.6804,0250.00%
2021/12/0824.5824.664.5803,8940.00%
2021/12/0754.6554.734.6003,8050.00%
2021/12/0600.001094.564.78-1093,543-3.08% 大賣/鉅額交易
2021/12/03404.4100.004.40403,0061.33%
2021/12/0144.2100.004.2943,0400.13%
2021/11/26104.3000.004.34103,1460.32%
2021/11/23154.4300.004.40154,2210.36%
2021/11/18404.5200.004.60404,2250.95%
2021/11/1500.00104.564.56-104,340-0.23%
2021/11/11104.3200.004.44104,5130.22%
2021/11/0900.0014.534.55-14,733-0.02%
2021/11/0514.6764.764.82-54,790-0.10%
2021/10/2900.0014.104.07-14,423-0.02%
2021/10/2700.0054.054.05-54,531-0.11%
2021/10/2114.2200.004.1915,4490.02%
2021/10/1914.1800.004.1915,5680.02%
2021/09/2700.0024.404.45-213,894-0.01%
2021/09/1700.001504.554.55-15014,683-1.02% 大賣/鉅額交易
2021/09/1600.000.14.514.53-0.114,7860.00%
2021/09/1400.00124.574.57-1215,024-0.08%
2021/09/0724.4200.004.40217,1550.01%
2021/08/3154.95134.924.89-817,814-0.04%
2021/08/3014.486.84.854.85-5.817,915-0.03%
2021/08/2600.0034.454.44-318,693-0.02%
2021/08/253.24.4900.004.483.219,1180.02%
2021/08/2404.4600.004.44019,5330.00%
2021/08/232004.510.14.454.50199.919,6901.02% 大買/鉅額交易
2021/08/1800.0034.274.45-320,010-0.01%
2021/08/1724.290.94.304.281.120,1060.01%
2021/08/1654.241.94.304.383.120,1710.02%
2021/08/1134.5214.514.52220,6800.01%
2021/08/0500.00234.734.70-2321,897-0.11%
2021/07/2944.7900.004.90424,3690.02%
2021/07/2150.94.98204.974.8830.925,2750.12%
2021/07/201205.00894.994.993125,2570.12% 大買/
2021/07/1915.061.65.065.04-0.625,1550.00%
2021/07/16415.1675.155.083425,1530.14%
2021/07/15145.0875.105.11725,1350.03%
2021/07/1455.1165.154.99-125,3480.00%
2021/07/1395.2700.005.07925,2240.04%
2021/07/1225.3267.15.315.25-65.127,675-0.24%
2021/07/09245.2565.085.051828,8570.06%
2021/07/08133.65.931025.625.2331.530,4080.10% 大買/大賣/
2021/07/0785.5777.25.715.76-69.228,270-0.24%
2021/07/06325.05965.235.24-6427,528-0.23%
2021/07/0514.771004.804.77-9926,040-0.38%
2021/07/021044.7900.004.7410425,9940.40% 大買/鉅額交易
2021/07/011004.761154.814.78-1525,772-0.06% 大賣/
2021/06/3044.5900.004.56425,4230.02%
2021/06/2900.0054.584.53-525,453-0.02%
2021/06/25154.7000.004.691525,3530.06%
2021/06/2400.0014.724.67-125,2780.00%
2021/06/2300.00264.684.68-2625,160-0.10%
2021/06/22474.785.14.774.7441.925,0190.17%
2021/06/17594.7600.004.745924,0110.25%
2021/06/1644.8684.914.90-423,576-0.02%
2021/06/1500.0066.64.694.84-66.623,281-0.29%
2021/06/11404.5900.004.574023,0360.17%
2021/06/1000.001.14.554.56-1.123,1790.00%
2021/06/0900.007.84.534.54-7.823,340-0.03%
2021/06/0800.0014.564.55-123,4640.00%
2021/06/07504.551.84.624.5448.223,7460.20%
2021/06/04224.721.74.734.6120.323,7820.09%
2021/06/03304.76314.784.74-123,6710.00%
2021/06/0224.6614.614.62122,8440.00%
2021/06/01354.52364.524.56-122,5800.00%
2021/05/31404.4084.444.363222,3760.14%
2021/05/2700.0024.404.41-222,250-0.01%
2021/05/2454.2814.264.33422,0620.02%
2021/05/2114.4100.004.33122,2380.00%
2021/05/2014.3800.004.25122,3530.00%
2021/05/19174.6415.24.674.511.822,7770.01%
2021/05/1864.32334.354.56-2722,861-0.12%
2021/05/1764.1734.184.17322,7100.01%
2021/05/14204.75834.714.63-6322,431-0.28%
2021/05/1364.57144.454.62-822,187-0.04%
2021/05/12145.121534.914.67-13921,801-0.64% 大賣/鉅額交易
2021/05/11455.231025.285.17-5721,144-0.27% 大賣/
2021/05/10155.52105.515.46520,6250.02%
2021/05/071025.6635.575.549920,4440.48% 大買/
2021/05/061635.91425.845.6312120,2750.60% 大買/鉅額交易
2021/05/0575.54285.655.64-2119,616-0.11%
2021/05/04125.07275.455.33-1519,083-0.08%
2021/05/0315.180.15.005.180.918,4350.00%
2021/04/29835.40505.405.323318,6150.18%
2021/04/2800.006.85.485.40-6.818,691-0.04%
2021/04/2700.000.15.405.38-0.118,7850.00%
2021/04/2655.26155.185.22-1018,839-0.05%
2021/04/2300.0084.684.79-818,773-0.04%
2021/04/2200.0024.974.60-218,829-0.01%
2021/04/2114.8264.824.80-518,840-0.03%
2021/04/2034.81264.664.70-2318,850-0.12%
2021/04/1955.1700.005.17518,8790.03%
2021/04/163005.93283.95.975.7416.118,8790.09% 大買/大賣/
2021/04/15215.33205.545.63116,1580.01%
2021/04/14604.9864.25.035.12-4.214,658-0.03%
2021/04/1354.4434.664.66212,6460.02%
2021/04/12454.20404.194.24512,3190.04%
2021/04/080.14.0500.004.050.112,1610.00%
2021/04/0700.0014.024.02-112,242-0.01%
2021/04/06104.0424.104.02812,3280.06%
2021/03/3154.15114.214.15-612,618-0.05%
2021/03/2600.00273.994.00-2714,112-0.19%
2021/03/2574.00944.004.00-8714,383-0.60%
2021/03/240.14.0400.004.020.114,5020.00%
2021/03/2324.002004.014.02-19814,605-1.36% 大賣/鉅額交易
2021/03/2253.95343.954.15-2914,706-0.20%
2021/03/1954.1400.004.20514,9660.03%
2021/03/18114.1500.004.161115,1200.07%
2021/03/1734.2724.204.17115,4310.01%
2021/03/1600.0010.44.484.45-10.415,462-0.07%
2021/03/15124.3900.004.381215,4750.08%
2021/03/1114.3734.374.35-215,896-0.01%
2021/03/10284.28334.244.21-515,926-0.03%
2021/03/03113.89303.873.87-1916,384-0.12%
2021/03/02103.9300.003.901016,5240.06%
2021/02/2653.9953.963.93016,8260.00%
2021/02/23104.0700.004.011017,1890.06%
2021/02/2200.0044.024.00-417,324-0.02%
2021/02/19364.07324.134.00417,0960.02%
2021/02/1800.000.93.873.87-0.916,504-0.01%
2021/02/1700.00103.563.52-1016,208-0.06%
2021/02/050.23.5000.003.450.216,2710.00%
2021/02/03103.5100.003.521016,5510.06%
2021/02/0163.5263.573.55016,7470.00%
2021/01/2900.003503.523.57-35017,738-1.97% 大賣/鉅額交易
2021/01/2823.5900.003.56219,7820.01%
2021/01/2500.00103.433.46-1023,096-0.04%
2021/01/2243.581533.533.56-14924,321-0.61% 大賣/鉅額交易
2021/01/2153.6970.43.773.68-65.426,205-0.25%
2021/01/1800.001.73.803.76-1.735,6630.00%
2021/01/1513.8100.003.81136,4720.00%
2021/01/1453.90583.903.88-5338,138-0.14%
2021/01/12124.0614.063.901141,3020.03%
2021/01/0600.00613.853.88-6147,893-0.13%
2021/01/0400.0014.034.01-149,0150.00%
2020/12/2834.1074.164.10-449,967-0.01%
2020/12/24554.30424.404.291349,4590.03%
2020/12/23224.11214.204.20148,3610.00%
2020/12/2200.002913.803.82-29148,091-0.61% 大賣/鉅額交易
2020/12/2123.83113.863.78-949,116-0.02%
2020/12/1513.8500.003.97151,1580.00%
2020/12/1433.9453.953.93-251,4490.00%
2020/12/1154.0300.004.02551,9250.01%
2020/12/0914.3700.004.23152,6790.00%
2020/12/08404.37324.374.30853,2120.02%
2020/12/07174.26494.264.18-3253,435-0.06%
2020/12/04134.4111.44.344.271.653,6770.00%
2020/12/03804.5000.004.448054,2570.15%
2020/12/02504.5574.564.514354,7860.08%
2020/12/0100.00454.604.59-4554,825-0.08%
2020/11/3054.671054.684.60-10054,981-0.18% 大賣/
2020/11/271014.772504.634.68-14954,967-0.27% 大買/大賣/鉅額交易
2020/11/261844.51254.514.5015954,6480.29% 大買/鉅額交易
2020/11/25274.5200.004.502755,5560.05%
2020/11/2300.00614.964.76-6157,094-0.11%
2020/11/20124.8400.004.841256,8990.02%
2020/11/19854.95545.014.863157,1670.05%
2020/11/1854.60104.564.56-557,140-0.01%
2020/11/1634.7414.754.69259,7160.00%
2020/11/13244.7600.004.762459,8110.04%
2020/11/12274.37534.304.45-2660,008-0.04%
2020/11/11274.7564.884.772160,2200.03%
2020/11/1054.89105.044.90-560,132-0.01%
2020/11/0964.9814.995.01559,9790.01%
2020/11/061724.961714.974.89159,7520.00% 大買/大賣/
2020/11/057045.087025.104.87258,6920.00% 大買/大賣/
2020/11/045274.715334.725.10-656,623-0.01% 大買/大賣/
2020/11/035224.695284.714.64-655,081-0.01% 大買/大賣/
2020/11/022864.992895.024.83-353,932-0.01% 大買/大賣/
2020/10/303345.293345.335.14052,7720.00% 大買/大賣/
2020/10/291,2605.171,2735.135.38-1351,393-0.03% 大買/大賣/
2020/10/289045.389135.415.15-949,233-0.02% 大買/大賣/
2020/10/27304.98415.005.12-1144,933-0.02%
2020/10/265744.125654.144.66943,4160.02% 大買/大賣/
2020/10/23594.49734.284.24-1439,214-0.04%
2020/10/22584.79434.884.711538,3590.04%
2020/10/212965.514365.425.23-14036,585-0.38% 大買/大賣/鉅額交易
2020/10/20755.89535.955.752233,9590.06%
2020/10/195276.674006.786.3812733,2140.38% 大買/大賣/鉅額交易
2020/10/164617.224647.227.08-331,493-0.01% 大買/大賣/
2020/10/159826.745766.736.8640629,3941.38% 大買/大賣/鉅額交易
2020/10/14196.20146.246.24526,3260.02%
2020/10/1345.30205.625.68-1626,013-0.06%
2020/10/121245.50815.225.174325,5420.17% 大買/
2020/10/08225.7455.745.741724,6230.07%
2020/10/0726.37106.376.37-824,579-0.03%
2020/10/06467.50287.717.071824,5310.07%
2020/10/05987.39337.547.856524,1770.27%
2020/09/2800.00109.689.68-1022,944-0.04%
2020/09/251110.75210.7510.75922,9090.04%
2020/09/249112.716112.5611.903022,7600.13%
2020/09/232112.50112.5012.502021,5010.09%
2020/09/222211.101211.3711.401021,0290.05%
2020/09/2112510.3657.910.3010.4067.120,3760.33% 大買/
2020/09/181489.27429.439.4910619,5240.54% 大買/鉅額交易
2020/09/17358.51138.658.632218,7670.12%
2020/09/16617.87387.837.932318,1050.13%
2020/09/15296.97187.227.211117,4360.06%
2020/09/14326.841366.517.01-10416,982-0.61% 大賣/鉅額交易
2020/09/111466.7427.76.336.38118.316,2990.73% 大買/鉅額交易
2020/09/10646.3326.386.386215,5530.40%
2020/09/09435.7522.35.665.8020.714,8570.14%
2020/09/08285.4700.005.282814,5300.19%
2020/09/07185.2625.245.261613,5730.12%
2020/09/0474.76144.694.79-712,804-0.05%
2020/09/03294.85184.694.801112,5100.09%
2020/09/0244.87164.884.87-1212,127-0.10%
2020/09/01944.9174.744.828711,8680.73%
2020/08/31904.68114.784.857911,3770.69%
2020/08/28944.90354.514.445910,2710.57%
2020/08/2744.9300.004.9348,2740.05%
2020/08/2544.09104.094.09-67,952-0.08%
2020/08/2423.7200.003.7227,5600.03%
2020/08/20343.04152.963.09196,5990.29%
2020/08/1912.8100.002.8114,3450.02%
2020/08/1700.00362.432.33-363,683-0.98%
2020/08/0300.0052.502.49-53,129-0.16%
2020/07/31412.4800.002.48413,1181.31%
2020/06/1100.000.42.572.52-0.43,495-0.01%
2020/04/09152.7000.002.64158,9270.17%
2020/04/0832.4400.002.5838,8160.03%
2020/03/1962.23102.422.21-49,594-0.04%
2020/03/18102.5500.002.45109,3930.11%
2020/03/1262.7822.822.7649,9680.04%
2020/03/0963.1200.003.1269,7720.06%
2020/03/0663.3163.333.3209,6110.00%
2020/03/0300.0023.473.42-29,600-0.02%
2020/02/2700.0023.603.43-29,468-0.02%
2020/02/2600.00153.773.78-159,233-0.16%
2020/02/2523.6000.003.6128,8690.02%
2020/02/2400.00273.503.61-278,832-0.31%
2020/02/1313.5100.003.3918,5630.01%
2020/02/12113.6000.003.60118,4310.13%
2020/02/11153.80203.823.78-58,335-0.06%
2020/02/1073.6900.003.7078,0760.09%
2020/02/07263.6900.003.70267,9000.33%
2020/02/06173.7500.003.79177,6040.22%
2020/02/05253.6983.743.76177,2210.24%
2020/02/0433.4763.483.47-36,701-0.04%
2020/02/0300.00233.363.38-236,525-0.35%
2020/01/3100.00173.283.32-176,208-0.27%
2020/01/30443.10103.153.06345,9290.57%
2020/01/2000.0063.413.39-65,577-0.11%
2020/01/1463.2700.003.2565,0870.12%
2020/01/1300.00203.303.29-204,956-0.40%
2020/01/0923.1200.003.1724,5650.04%
2019/12/3172.9500.002.9874,5230.15%
2019/12/26123.2300.003.16124,4180.27%
2019/12/2300.0053.203.22-54,261-0.12%
2019/12/1943.2600.003.2644,0120.10%
2019/12/1800.002003.253.21-2003,891-5.14% 大賣/鉅額交易
2019/12/1623.090.13.093.131.93,4760.06%
2019/12/1323.0400.003.0323,3590.06%
2019/12/1223.1283.133.12-63,214-0.19%
2019/12/1143.2000.003.2042,9800.13%
2019/12/102023.1683.073.201942,8166.89% 大買/鉅額交易
2019/12/0900.00163.103.09-162,497-0.64%
2019/12/0500.0022.782.83-22,025-0.10%
2019/11/2942.7900.002.7841,9020.21%
2019/11/2822.7700.002.8021,8000.11%
2019/11/2692.7132.682.6961,5150.40%
2019/11/2542.6200.002.6141,3550.30%
2019/10/0900.001002.522.50-1001,204-8.30%
2019/10/04682.5400.002.54681,0996.18%
2019/10/0300.00502.512.51-501,071-4.67%
2019/09/20822.4100.002.45828739.39%
2019/03/2800.000.42.432.46-0.41,031-0.04%
2018/12/1900.0012.462.45-1960-0.10%
2018/12/1800.0012.462.46-1969-0.10%
2018/04/3000.007.62.682.68-7.62,346-0.32%
2018/04/2322.7100.002.6722,3610.08%
2018/01/3100.00702.962.95-702,497-2.80%
2018/01/29103.07153.033.02-52,481-0.20%
2018/01/2200.001472.932.92-1471,949-7.54% 大賣/鉅額交易
泰金寶-DR 相關文章
泰金寶-DR 相關影音