中鼎 (9933)-台新-建北券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.90
漲跌
▲0.60
漲幅
+1.27%
成交量
1,846張
產業
上市其他類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	47.80	47.90	-1	5,008	-0.02%
2024/05/24	21.5	46.90	21	47.13	47.15	0.5	4,984	0.01%
2024/05/23	7	47.34	8	47.47	47.40	-1	4,945	-0.02%
2024/05/20	0.4	48.35	0	0.00	48.00	0.4	4,869	0.01%
2024/05/17	1	47.90	0	0.00	47.95	1	4,821	0.02%
2024/05/16	1.3	47.25	0	0.00	47.45	1.3	4,804	0.03%
2024/05/15	2	47.35	0	0.00	47.25	2	4,752	0.04%
2024/05/14	3	47.45	0	0.00	47.30	3	4,728	0.06%
2024/05/13	3.4	47.69	2	47.75	47.55	1.4	4,674	0.03%
2024/05/10	1	48.60	2	48.45	48.75	-1	4,595	-0.02%
2024/05/09	1	47.55	6	48.25	47.55	-5	4,531	-0.11%
2024/05/08	10	48.10	4	48.40	47.80	6	4,488	0.13%
2024/05/07	6	47.83	94	48.13	48.15	-88	4,414	-1.99%
2024/05/06	93	48.58	56.1	48.60	48.55	37	4,204	0.88%
2024/05/03	61	54.05	21	53.64	53.90	40	3,721	1.07%
2024/05/02	3	52.47	2	52.45	52.30	1	3,607	0.03%
2024/04/30	0	0.00	8	51.53	51.70	-8	3,534	-0.23%
2024/04/29	1	51.10	1	51.80	51.80	0	3,503	0.00%
2024/04/26	4	51.45	20	50.90	51.40	-16	3,455	-0.46%
2024/04/25	20	51.87	4	51.83	51.40	16	3,386	0.47%
2024/04/24	1	49.65	2	50.05	50.50	-1	3,229	-0.03%
2024/04/23	3	49.55	4	49.15	49.80	-1	3,168	-0.03%
2024/04/22	61.4	50.91	59	50.42	49.50	2.4	3,118	0.08%
2024/04/19	23	50.36	5	50.08	50.20	18	2,973	0.61%
2024/04/18	37	49.82	9	49.96	49.90	28	2,735	1.02%
2024/04/17	1	48.05	0	0.00	48.45	1	2,496	0.04%
2024/04/16	1.1	47.61	7	47.81	47.30	-6	2,449	-0.24%
2024/04/11	0	0.00	1	49.00	49.20	-1	2,276	-0.04%
2024/04/10	7	49.55	2	49.60	49.50	5	2,213	0.23%
2024/04/09	1	47.85	4	48.58	48.55	-3	2,082	-0.14%
2024/04/08	3	47.73	2	47.50	47.70	1	2,016	0.05%
2024/04/03	4	47.60	2	47.70	47.70	2	1,974	0.10%
2024/04/02	0	0.00	1	46.45	46.85	-1	1,928	-0.05%
2024/04/01	0	0.00	5	47.49	46.80	-5	1,897	-0.26%
2024/03/29	0	0.00	1	47.45	47.40	-1	1,864	-0.05%
2024/03/28	2.5	47.44	0	0.00	47.30	2.5	1,846	0.14%
2024/03/27	7	46.71	4.1	47.05	47.60	2.9	1,817	0.16%
2024/03/26	0	0.00	2	45.95	45.50	-2	1,677	-0.12%
2024/03/22	0	0.00	1	45.75	45.75	-1	1,643	-0.06%
2024/03/21	6	45.54	0	0.00	45.85	6	1,646	0.36%
2024/03/20	3	45.60	3.5	45.54	45.45	-0.5	1,621	-0.03%
2024/03/18	0.5	44.80	0	0.00	44.80	0.5	1,581	0.03%
2024/03/15	0	0.00	9	44.07	44.35	-9	1,577	-0.57%
2024/03/13	0	0.00	4	45.20	45.30	-4	1,532	-0.26%
2024/03/12	2	44.70	1	44.70	44.65	1	1,491	0.07%
2024/03/11	0	0.00	2	45.05	45.25	-2	1,465	-0.14%
2024/03/08	1.1	44.25	1	44.50	44.70	0.1	1,417	0.00%
2024/03/07	0	0.00	1	43.65	44.20	-1	1,376	-0.07%
2024/03/06	12	44.45	18	44.29	44.25	-6	1,373	-0.44%
2024/03/05	14	44.00	16	43.91	43.90	-2	1,346	-0.15%
2024/03/04	13	43.55	6	43.50	43.55	7	1,336	0.52%
2024/03/01	22	43.99	12	43.70	43.70	10	1,382	0.72%
2024/02/29	0	0.00	9	43.00	42.95	-9	1,371	-0.66%
2024/02/26	0	0.00	5	42.90	42.90	-5	1,372	-0.36%
2024/02/23	0.2	42.75	0	0.00	42.65	0.2	1,379	0.01%
2024/02/21	0.1	42.95	0	0.00	43.25	0.1	1,418	0.00%
2024/02/05	0	0.00	2	42.05	42.00	-2	1,565	-0.13%
2024/02/01	0	0.00	1	42.35	42.30	-1	1,668	-0.06%
2024/01/30	1	41.90	1	41.90	41.80	0	1,749	0.00%
2024/01/23	1	42.10	0	0.00	42.10	1	1,964	0.05%
2024/01/12	0	42.00	0	0.00	41.75	0	1,983	0.00%
2024/01/08	0.1	42.30	0	0.00	42.25	0.1	2,074	0.00%
2024/01/02	1	42.35	2	42.33	42.45	-1	2,141	-0.05%
2023/12/27	3	42.23	0	0.00	42.15	3	2,157	0.14%
2023/12/22	1	42.00	0	0.00	42.00	1	2,155	0.05%
2023/12/20	1	42.00	0	0.00	42.20	1	2,152	0.05%
2023/12/19	4	42.35	0	0.00	42.00	4	2,145	0.19%
2023/12/18	4	43.01	0	0.00	42.60	4	2,128	0.19%
2023/12/15	14	43.91	13.2	43.62	43.50	0.9	2,105	0.04%
2023/12/14	0	0.00	1	43.85	43.80	-1	2,092	-0.05%
2023/12/13	6	43.56	0	43.55	43.65	6	2,077	0.29%
2023/12/12	1	43.80	0	0.00	43.80	1	2,062	0.05%
2023/12/11	0	0.00	3.2	43.66	43.85	-3.2	2,051	-0.15%
2023/12/08	1.1	43.95	0	0.00	43.80	1.1	2,035	0.05%
2023/12/06	4	44.10	2	44.30	43.95	2	2,014	0.10%
2023/12/04	2	44.25	1	44.10	44.15	1	2,006	0.05%
2023/12/01	6	44.48	7	44.57	44.35	-1	2,046	-0.05%
2023/11/30	1	43.80	2	43.80	43.85	-1	1,993	-0.05%
2023/11/28	4	44.15	3	43.97	43.60	1	1,960	0.05%
2023/11/27	5	43.40	0	0.00	43.20	5	1,898	0.26%
2023/11/22	0	0.00	1	43.15	43.10	-1	1,859	-0.05%
2023/11/16	0	0.00	2.3	43.76	43.95	-2.3	1,819	-0.12%
2023/11/15	0	0.00	1	43.50	43.70	-1	1,790	-0.06%
2023/11/14	2.1	43.87	2	43.50	42.95	0.1	1,735	0.00%
2023/11/07	0	0.00	1.7	42.03	42.15	-1.7	1,540	-0.11%
2023/11/03	0.3	41.55	4.6	41.52	41.55	-4.3	1,470	-0.29%
2023/10/31	0.1	39.75	0	0.00	39.45	0.1	1,311	0.01%
2023/10/26	0.1	39.90	1	39.80	39.80	-0.9	1,332	-0.07%
2023/10/24	0.1	39.60	2	39.60	39.50	-1.9	1,326	-0.14%
2023/10/23	0.2	39.80	0	39.80	39.95	0.2	1,318	0.01%
2023/10/17	0.5	39.95	0	0.00	39.75	0.5	1,289	0.04%
2023/10/16	0.2	40.45	0	0.00	40.15	0.2	1,283	0.02%
2023/10/12	2	39.70	0	0.00	39.85	2	1,249	0.16%
2023/10/11	1	39.35	0	0.00	39.45	1	1,246	0.08%
2023/09/27	1	39.30	0	0.00	39.45	1	1,333	0.08%
2023/09/26	1	39.50	0	0.00	39.45	1	1,343	0.07%
2023/09/22	1	39.50	0	0.00	39.65	1	1,351	0.07%
2023/09/07	0	0.00	1	40.50	40.10	-1	1,343	-0.07%
2023/09/06	0	0.00	1	40.90	40.75	-1	1,318	-0.08%
2023/08/29	0	0.00	10	38.95	38.95	-10	1,312	-0.76%
2023/08/23	3	38.70	0	0.00	38.85	3	1,343	0.22%
2023/08/22	2	39.00	0	0.00	39.00	2	1,333	0.15%
2023/08/21	3	39.22	0	0.00	39.20	3	1,329	0.23%
2023/08/15	1	39.80	0	0.00	39.55	1	1,309	0.08%
2023/08/14	1.1	39.85	0	0.00	39.60	1.1	1,317	0.08%
2023/08/10	1	40.00	0	0.00	40.10	1	1,351	0.07%
2023/08/01	0	0.00	1	40.20	40.25	-1	1,573	-0.06%
2023/07/27	2	40.35	0	0.00	40.25	2	1,565	0.13%
2023/07/24	0	0.00	2	40.65	40.55	-2	1,572	-0.13%
2023/07/07	3	39.70	0	0.00	39.75	3	1,628	0.18%
2023/06/15	0	0.00	5	42.10	42.10	-5	1,663	-0.30%
2023/06/14	0	0.00	2	42.10	42.10	-2	1,688	-0.12%
2023/06/12	0.1	41.95	0	0.00	41.95	0.1	1,723	0.00%
2023/06/05	0.5	41.90	0.4	41.85	41.75	0.1	2,066	0.01%
2023/05/26	0	0.00	2	41.20	41.10	-2	2,016	-0.10%
2023/05/23	0	0.00	0.5	41.70	41.65	-0.5	2,019	-0.02%
2023/05/19	1	41.45	0	0.00	41.40	1	2,021	0.05%
2023/05/17	8	40.74	0	0.00	40.90	8	2,024	0.40%
2023/05/16	0	0.00	8	40.53	40.80	-8	2,000	-0.40%
2023/05/15	0.4	41.20	0	0.00	40.80	0.4	1,991	0.02%
2023/05/11	0	40.60	80	40.28	40.25	-80	1,969	-4.06%
2023/05/09	1	40.65	0	0.00	40.70	1	1,938	0.05%
2023/05/08	0.5	40.95	0	0.00	41.00	0.5	1,911	0.03%
2023/04/28	0	0.00	1	42.50	42.50	-1	1,852	-0.05%
2023/04/19	21	42.72	0	0.00	42.55	21	1,925	1.09%
2023/04/13	0	0.00	1	43.30	43.20	-1	1,933	-0.05%
2023/03/28	0	0.00	1	42.40	42.45	-1	1,853	-0.05%
2023/03/27	0.2	42.50	0	0.00	42.35	0.2	1,870	0.01%
2023/03/24	60.2	42.75	0	0.00	42.55	60.2	1,899	3.17%
2023/03/16	1	41.25	0	0.00	41.20	1	1,944	0.05%
2023/03/15	0	0.00	2	41.50	41.65	-2	2,033	-0.10%
2023/03/14	13.1	41.26	1	41.30	41.25	12.1	2,057	0.59%
2023/03/10	0.2	42.25	0	0.00	42.20	0.2	2,049	0.01%
2023/03/09	4	42.91	1	42.85	42.80	3	2,039	0.15%
2023/03/08	7	42.88	0	0.00	43.40	7	2,020	0.35%
2023/03/06	0	0.00	1	45.00	45.10	-1	1,880	-0.05%
2023/03/02	0	0.00	3	44.50	44.55	-3	1,920	-0.16%
2023/02/24	1	44.45	0	0.00	44.45	1	1,991	0.05%
2023/02/23	4	45.01	0	0.00	44.65	4	2,027	0.20%
2023/02/22	2	44.03	0	0.00	44.20	2	2,061	0.10%
2023/02/21	1	44.15	5	44.40	44.25	-4	2,090	-0.19%
2023/02/07	1	44.25	0	0.00	44.20	1	3,368	0.03%
2023/02/02	0	0.00	3	43.65	43.25	-3	3,364	-0.09%
2023/02/01	0	0.00	1.6	43.30	43.40	-1.6	3,356	-0.05%
2023/01/31	0	0.00	1	43.20	43.20	-1	3,386	-0.03%
2023/01/30	0	0.00	5	42.85	42.90	-5	3,399	-0.15%
2023/01/11	1	42.70	0	0.00	42.40	1	3,520	0.03%
2023/01/09	1	42.60	0	0.00	42.60	1	3,486	0.03%
2023/01/06	5	42.40	0	0.00	42.30	5	3,464	0.14%
2023/01/04	0	0.00	1.1	42.05	41.90	-1.1	3,489	-0.03%
2023/01/03	1	41.95	0	0.00	42.10	1	3,518	0.03%
2022/12/28	0	0.00	10	41.90	42.00	-10	3,540	-0.28%
2022/12/20	1	41.75	0	0.00	41.35	1	3,704	0.03%
2022/12/16	0	0.00	5	42.85	42.80	-5	3,722	-0.13%
2022/12/15	0	0.00	1	42.85	42.85	-1	3,748	-0.03%
2022/12/13	6	43.53	1	43.20	42.85	5	3,826	0.13%
2022/12/07	2.1	42.90	0	0.00	42.15	2.1	3,798	0.05%
2022/12/05	1	41.40	0	0.00	41.30	1	3,691	0.03%
2022/12/02	6	41.92	0	0.00	41.80	6	3,745	0.16%
2022/12/01	0	0.00	10	41.29	41.70	-10	3,739	-0.27%
2022/11/30	5	40.70	0	0.00	40.65	5	3,791	0.13%
2022/11/28	3	40.05	3	40.50	40.40	0	3,944	0.00%
2022/11/23	2	39.90	0	0.00	40.25	2	3,888	0.05%
2022/11/22	1	39.80	0	0.00	39.80	1	3,856	0.03%
2022/11/21	6	40.03	1	40.25	40.15	5	3,840	0.13%
2022/11/18	1	39.70	0	0.00	39.55	1	3,805	0.03%
2022/11/17	1	40.10	0	0.00	39.90	1	3,751	0.03%
2022/11/15	0.1	40.15	3	40.10	40.00	-2.9	3,659	-0.08%
2022/11/14	1	40.10	3	40.10	40.25	-2	3,582	-0.06%
2022/11/11	1	39.25	1	39.60	39.10	0	3,500	0.00%
2022/11/10	4.1	38.84	0	0.00	38.70	4.1	3,419	0.12%
2022/11/09	0	0.00	0.1	39.00	38.80	-0.1	3,385	0.00%
2022/11/08	5	38.96	0	0.00	38.90	5	3,291	0.15%
2022/11/07	11	38.35	0	0.00	38.60	11	3,174	0.35%
2022/11/04	16.1	39.92	13	40.10	40.10	3.1	2,913	0.11%
2022/11/03	1.1	43.04	0	0.00	42.70	1.1	2,588	0.04%
2022/10/27	3	47.35	3	46.60	47.35	0	2,460	0.00%
2022/10/26	2	46.50	2	45.95	46.60	0	2,447	0.00%
2022/10/24	2	45.45	2	46.55	45.40	0	2,424	0.00%
2022/10/13	1	45.20	0	0.00	44.15	1	2,377	0.04%
2022/10/12	2	45.45	0	0.00	45.35	2	2,357	0.08%
2022/10/03	2	45.95	3	45.25	45.85	-1	2,308	-0.04%
2022/09/26	1.1	47.30	0	0.00	47.25	1.1	2,273	0.05%
2022/09/23	0	0.00	2	49.55	49.00	-2	2,289	-0.09%
2022/09/22	0	0.00	2	49.10	49.50	-2	2,315	-0.09%
2022/09/20	2	48.40	6	48.75	48.30	-4	2,235	-0.18%
2022/09/19	3	46.50	0.3	47.05	46.85	2.7	2,213	0.12%
2022/09/16	0.2	47.75	0	0.00	47.65	0.2	2,217	0.01%
2022/09/14	1	47.25	2	47.35	47.30	-1	2,316	-0.04%
2022/09/13	3	47.58	0	0.00	47.60	3	2,373	0.13%
2022/09/08	4	47.90	0	0.00	47.80	4	2,601	0.15%
2022/09/07	0.2	48.10	0.8	48.45	48.40	-0.6	2,727	-0.02%
2022/09/06	0	0.00	1.3	48.96	48.35	-1.3	2,772	-0.05%
2022/09/05	6	47.38	15	48.59	48.85	-9	2,685	-0.34%
2022/09/02	2.3	45.92	0	0.00	45.95	2.3	2,527	0.09%
2022/08/25	0	0.00	1	44.90	44.95	-1	2,474	-0.04%
2022/08/18	1	45.60	1	45.45	45.55	0	2,519	0.00%
2022/08/16	1	45.00	0	0.00	45.00	1	2,521	0.04%
2022/08/12	0	0.00	1	44.35	44.60	-1	2,529	-0.04%
2022/08/08	0	0.00	2	43.65	43.45	-2	2,550	-0.08%
2022/08/01	1	44.15	0	0.00	44.00	1	2,595	0.04%
2022/07/29	1	43.80	0	0.00	44.45	1	2,713	0.04%
2022/07/28	2	44.23	0	0.00	44.15	2	2,755	0.07%
2022/07/27	3	44.23	0	0.00	44.75	3	2,731	0.11%
2022/07/20	4	41.75	4	41.60	41.40	0	2,697	0.00%
2022/07/14	1	42.10	0	0.00	42.20	1	2,785	0.04%
2022/07/08	2	41.88	2	41.03	41.85	0	2,837	0.00%
2022/07/07	2	41.18	2	40.30	40.90	0	2,825	0.00%
2022/07/05	4	41.14	1	41.95	41.30	3	2,820	0.11%
2022/07/01	5	42.60	0	0.00	42.40	5	2,799	0.18%
2022/06/27	2	46.73	2	47.05	46.65	0	2,725	0.00%
2022/06/24	1	46.80	1	47.60	46.55	0	2,756	0.00%
2022/06/21	0	0.00	2	48.50	49.00	-2	2,765	-0.07%
2022/06/20	2	49.20	0	0.00	47.75	2	2,715	0.07%
2022/06/17	3	49.63	5	48.83	48.10	-2	2,596	-0.08%
2022/06/16	3	48.85	2	48.80	48.00	1	2,497	0.04%
2022/05/23	5	44.20	2	43.83	43.65	3	2,944	0.10%
2022/05/18	1	46.55	0	0.00	46.65	1	2,948	0.03%
2022/05/13	0	0.00	1	46.25	46.45	-1	3,055	-0.03%
2022/05/09	1	48.50	0	0.00	48.25	1	3,097	0.03%
2022/05/06	10	48.85	15	49.15	49.15	-5	3,105	-0.16%
2022/05/05	5	47.65	5	47.30	47.80	0	3,049	0.00%
2022/04/27	5	45.20	0	0.00	45.20	5	3,020	0.17%
2022/04/21	1	46.85	0	0.00	46.70	1	2,952	0.03%
2022/04/19	0	0.00	2	46.40	47.15	-2	2,934	-0.07%
2022/04/18	1	46.00	0	0.00	45.75	1	2,926	0.03%
2022/04/15	0	0.00	4	46.48	46.30	-4	2,947	-0.14%
2022/04/13	2	46.45	1	46.50	46.45	1	2,954	0.03%
2022/04/07	1	45.40	1	45.80	45.50	0	2,880	0.00%
2022/03/28	1	45.95	0	0.00	46.05	1	2,731	0.04%
2022/03/23	0	0.00	4	44.29	44.25	-4	2,577	-0.16%
2022/03/22	3	44.92	0	0.00	44.90	3	2,564	0.12%
2022/03/17	0	0.00	1	45.55	44.80	-1	2,438	-0.04%
2022/03/16	9	45.36	11	45.24	45.40	-2	2,376	-0.08%
2022/03/15	10	45.34	10	44.68	45.10	0	2,324	0.00%
2022/03/14	2	44.28	2	44.33	44.85	0	2,228	0.00%
2022/03/11	1	44.30	1	44.05	44.15	0	2,134	0.00%
2022/03/09	0	0.00	1	41.10	41.90	-1	1,903	-0.05%
2022/03/02	1	41.40	0	0.00	41.40	1	1,796	0.06%
2022/02/25	0	0.00	1	41.00	41.15	-1	1,770	-0.06%
2022/02/23	0	0.00	1	41.10	40.70	-1	1,689	-0.06%
2022/02/22	2	40.98	0	0.00	40.95	2	1,667	0.12%
2022/02/14	0	0.00	5	39.95	40.20	-5	1,561	-0.32%
2022/02/10	0	0.00	5	39.85	39.90	-5	1,480	-0.34%
2022/02/09	0	0.00	10	39.64	39.65	-10	1,453	-0.69%
2022/02/08	0	0.00	22	39.48	39.65	-22	1,456	-1.51%
2022/02/07	25	39.51	3	39.05	39.70	22	1,416	1.55%
2022/01/14	0	0.00	11	38.50	38.40	-11	1,238	-0.89%
2022/01/11	2	38.58	0	0.00	38.60	2	1,211	0.17%
2022/01/10	0	0.00	5	38.00	38.05	-5	1,154	-0.43%
2021/12/17	0	0.00	1	36.45	36.70	-1	1,085	-0.09%
2021/12/14	5	35.90	0	0.00	35.80	5	1,132	0.44%
2021/12/09	7	35.85	0	0.00	35.95	7	1,158	0.60%
2021/12/07	1	36.00	0	0.00	36.05	1	1,169	0.09%
2021/12/01	1	35.95	0	0.00	36.05	1	1,246	0.08%
2021/11/30	1	35.95	0	0.00	35.75	1	1,247	0.08%
2021/11/26	13	36.20	0	0.00	36.15	13	1,230	1.06%
2021/11/23	0.2	36.50	0	0.00	36.45	0.2	1,225	0.01%
2021/11/15	0	0.00	0	36.85	36.85	0	1,230	0.00%
2021/11/12	0	0.00	1	36.50	36.70	-1	1,226	-0.08%
2021/11/09	1	35.95	1	36.05	36.05	0	1,233	0.00%
2021/10/28	0	0.00	4	36.55	36.60	-4	1,193	-0.34%
2021/10/27	2	36.45	0	0.00	36.60	2	1,210	0.17%
2021/10/20	2	36.13	0	0.00	36.20	2	1,237	0.16%
2021/10/18	1	36.20	0	0.00	36.20	1	1,248	0.08%
2021/10/05	1	35.90	0	0.00	35.85	1	1,296	0.08%
2021/09/24	1	35.40	1	35.55	35.55	0	1,322	0.00%
2021/09/23	1	35.35	0	0.00	35.35	1	1,353	0.07%
2021/09/17	0	35.50	0	0.00	35.20	0	1,362	0.00%
2021/08/23	2	35.90	0	0.00	35.95	2	1,217	0.16%
2021/08/20	5	35.80	0	0.00	35.90	5	1,216	0.41%
2021/08/12	0	0.00	1	38.45	38.60	-1	1,147	-0.09%
2021/07/08	10	38.85	2	39.00	38.90	8	1,712	0.47%
2021/07/07	0	0.00	1	38.85	38.80	-1	1,721	-0.06%
2021/07/02	1	39.30	0	0.00	39.30	1	1,784	0.06%
2021/07/01	1.3	39.09	0	0.00	39.10	1.3	1,791	0.07%
2021/06/29	1	39.00	0	0.00	39.10	1	1,785	0.06%
2021/05/24	0	0.00	15	36.70	36.85	-15	2,634	-0.57%
2021/05/05	0	0.00	6	38.45	38.30	-6	2,449	-0.24%
2021/05/03	1	39.40	0	0.00	38.70	1	2,409	0.04%
2021/04/29	1	39.50	0	0.00	39.50	1	2,385	0.04%
2021/04/22	2	40.95	0	0.00	39.65	2	2,352	0.09%
2021/04/16	0	0.00	1	38.60	38.60	-1	2,201	-0.05%
2021/04/14	0	0.00	12	37.93	38.25	-12	2,282	-0.53%
2021/04/12	12	38.55	0	0.00	38.70	12	2,327	0.52%
2021/04/08	0	0.00	50	38.28	38.35	-50	2,308	-2.17%
2021/04/07	14	37.75	0	0.00	37.75	14	2,296	0.61%
2021/03/26	10	37.15	0	0.00	37.70	10	2,286	0.44%
2021/03/23	1	36.55	0	0.00	36.20	1	2,104	0.05%
2021/03/18	1	36.85	0	0.00	36.85	1	1,815	0.06%
2021/03/10	10	36.49	14	36.60	36.70	-4	1,756	-0.23%
2021/03/09	14	35.85	0	0.00	36.10	14	1,739	0.80%
2021/03/08	1	36.40	0	0.00	36.30	1	1,733	0.06%
2021/02/24	0	0.00	3	36.90	36.75	-3	1,688	-0.18%
2021/01/28	3	35.20	0	0.00	35.30	3	1,719	0.17%
2021/01/12	1	36.80	0	0.00	36.90	1	1,762	0.06%
2021/01/07	3	37.35	0	0.00	37.20	3	1,735	0.17%
2021/01/06	26	37.90	0	0.00	37.65	26	1,659	1.57%
2021/01/05	13	38.10	0	0.00	38.15	13	1,608	0.81%
2021/01/04	0	0.00	2	38.33	38.45	-2	1,583	-0.13%
2020/12/31	0	0.00	2	38.40	38.20	-2	1,575	-0.13%
2020/12/30	0	0.00	2	38.25	38.55	-2	1,560	-0.13%
2020/12/29	0	0.00	1	38.65	38.55	-1	1,555	-0.06%
2020/12/25	0	0.00	1	38.45	38.55	-1	1,610	-0.06%
2020/12/22	0	0.00	1	38.85	38.25	-1	1,626	-0.06%
2020/12/21	0	0.00	2	38.50	39.15	-2	1,648	-0.12%
2020/12/18	0	0.00	6	38.20	38.90	-6	1,630	-0.37%
2020/12/15	0	0.00	1	38.35	38.45	-1	1,734	-0.06%
2020/12/11	1	38.45	0	0.00	38.60	1	1,803	0.06%
2020/12/09	0	0.00	3	38.17	38.10	-3	1,844	-0.16%
2020/12/08	0	0.00	1	38.50	38.40	-1	1,977	-0.05%
2020/12/07	0	0.00	2	38.60	38.70	-2	2,041	-0.10%
2020/12/03	3	39.12	0	0.00	39.30	3	2,228	0.13%
2020/11/25	1	39.80	0	0.00	39.35	1	2,648	0.04%
2020/11/23	0	0.00	5	39.58	39.80	-5	2,637	-0.19%
2020/11/18	1	40.00	5	39.75	40.00	-4	2,627	-0.15%
2020/11/16	0	0.00	4	39.65	39.50	-4	2,631	-0.15%
2020/11/13	4	39.50	1	39.65	39.35	3	2,631	0.11%
2020/11/12	3	39.65	3	39.55	39.30	0	2,628	0.00%
2020/11/10	0	0.00	4	39.20	39.15	-4	2,601	-0.15%
2020/11/09	9	38.85	0	0.00	38.60	9	2,585	0.35%
2020/11/05	1	39.00	0	0.00	38.70	1	2,574	0.04%
2020/11/04	6	38.85	6	38.80	38.95	0	2,573	0.00%
2020/11/03	0	0.00	8	38.90	38.85	-8	2,597	-0.31%
2020/10/29	8	39.08	0	0.00	39.35	8	2,612	0.31%
2020/10/28	0	0.00	14.2	39.29	39.35	-14.2	2,602	-0.55%
2020/10/26	0	0.00	10	38.60	38.60	-10	2,587	-0.39%
2020/10/22	4	38.68	4	38.25	38.70	0	2,622	0.00%
2020/10/12	1	39.80	0	0.00	39.10	1	2,660	0.04%
2020/09/29	0	0.00	1	39.05	39.10	-1	2,668	-0.04%
2020/09/28	0	0.00	8	37.90	38.10	-8	2,642	-0.30%
2020/09/25	9	37.48	0	0.00	37.70	9	2,659	0.34%
2020/09/21	0	0.00	5	39.20	39.15	-5	2,630	-0.19%
2020/09/18	1	39.85	0	0.00	39.75	1	2,753	0.04%
2020/09/16	0	0.00	1	39.00	38.85	-1	2,915	-0.03%
2020/09/15	0	0.00	6	39.05	38.90	-6	3,039	-0.20%
2020/09/14	6	39.20	1	39.40	39.05	5	3,164	0.16%
2020/09/11	10	40.40	6	40.61	39.75	4	3,202	0.12%
2020/09/09	0	0.00	32	39.79	39.60	-32	3,036	-1.05%
2020/09/07	1	39.15	30	38.70	38.65	-29	2,923	-0.99%
2020/09/04	40	39.16	0	0.00	39.00	40	2,890	1.38%
2020/08/11	0	0.00	5	35.40	35.40	-5	3,138	-0.16%
2020/08/07	7	35.88	0	0.00	35.50	7	3,204	0.22%
2020/08/04	0	0.00	8	35.20	35.05	-8	3,269	-0.24%
2020/08/03	5	35.05	0	0.00	35.00	5	3,302	0.15%
2020/07/31	8	34.95	0	0.00	34.90	8	3,326	0.24%
2020/07/24	25	36.89	0	0.00	36.50	25	3,454	0.72%
2020/07/23	0	0.00	2	38.40	38.40	-2	3,447	-0.06%
2020/07/22	2	38.35	0	0.00	38.45	2	3,439	0.06%
2020/07/20	0	0.00	10	38.85	38.95	-10	3,435	-0.29%
2020/07/16	0	0.00	10	38.70	38.75	-10	3,456	-0.29%
2020/07/14	1	38.35	5	38.20	38.20	-4	3,460	-0.12%
2020/07/13	4	38.35	0	0.00	38.40	4	3,469	0.12%
2020/07/10	20	38.63	0	0.00	38.20	20	3,507	0.57%
2020/07/06	0	0.00	1	39.05	39.00	-1	3,484	-0.03%
2020/07/03	0	0.00	2	39.00	38.90	-2	3,521	-0.06%
2020/06/30	17	39.48	5	39.00	39.00	12	3,571	0.34%
2020/06/23	3	39.30	0	0.00	39.40	3	3,304	0.09%
2020/06/22	1	39.20	1	39.40	39.45	0	3,177	0.00%
2020/06/19	1	39.15	0	0.00	39.40	1	3,060	0.03%
2020/06/18	0	0.00	3	39.35	39.45	-3	2,947	-0.10%
2020/06/10	2	39.35	0	0.00	39.35	2	2,792	0.07%
2020/06/08	10	39.03	0	0.00	39.30	10	2,721	0.37%
2020/06/02	1	35.10	0	0.00	35.15	1	2,543	0.04%
2020/06/01	0	0.00	1	34.25	34.30	-1	2,534	-0.04%
2020/05/28	5	34.55	0	0.00	34.25	5	2,555	0.20%
2020/05/18	1	33.50	0	0.00	33.50	1	2,425	0.04%
2020/05/14	0	0.00	3	33.25	33.35	-3	2,387	-0.13%
2020/05/12	3	34.10	0	0.00	34.25	3	2,362	0.13%
2020/05/06	30	32.80	0	0.00	32.80	30	2,236	1.34%
2020/05/05	0	0.00	4	32.30	32.40	-4	2,204	-0.18%
2020/04/23	2	30.05	0	0.00	30.00	2	1,966	0.10%
2020/04/21	1	30.05	0	0.00	30.00	1	1,948	0.05%
2020/04/15	2	31.10	0	0.00	31.25	2	1,871	0.11%
2020/04/13	1	30.60	0	0.00	30.45	1	1,845	0.05%
2020/04/09	1	30.00	0	0.00	30.20	1	1,874	0.05%
2020/04/01	1	28.55	0	0.00	28.65	1	1,775	0.06%
2020/03/30	4	28.30	0	0.00	28.40	4	1,719	0.23%
2020/03/27	1	28.35	0	0.00	28.25	1	1,731	0.06%
2020/03/25	1	27.75	0	0.00	27.70	1	1,729	0.06%
2020/03/24	1	26.70	0	0.00	26.55	1	1,693	0.06%
2020/03/23	1	26.60	0	0.00	26.40	1	1,657	0.06%
2020/03/20	2	27.50	0	0.00	27.45	2	1,646	0.12%
2020/03/16	3	30.23	0	0.00	29.90	3	1,579	0.19%
2020/03/12	2	32.90	0	0.00	32.75	2	1,508	0.13%
2020/03/09	1	34.00	0	0.00	33.70	1	1,580	0.06%
2020/03/06	1	34.90	0	0.00	34.85	1	1,566	0.06%
2020/03/05	2	35.48	0	0.00	35.15	2	1,578	0.13%
2020/03/04	1	35.05	0	0.00	35.10	1	1,593	0.06%
2020/03/03	1	35.95	0	0.00	35.85	1	1,572	0.06%
2020/02/18	2	37.00	0	0.00	37.20	2	1,884	0.11%
2020/02/13	2	37.60	0	0.00	37.50	2	1,952	0.10%
2020/02/12	1	37.20	0	0.00	37.35	1	1,971	0.05%
2020/02/10	1	36.75	0	0.00	36.70	1	2,033	0.05%
2020/02/07	1	36.85	0	0.00	36.80	1	2,057	0.05%
2020/02/03	1	36.65	2	37.35	37.35	-1	2,112	-0.05%
2020/01/17	0	0.00	9	38.20	38.20	-9	2,078	-0.43%
2020/01/13	1	37.70	0	0.00	37.85	1	2,090	0.05%
2020/01/07	0	0.00	1	37.05	37.05	-1	2,101	-0.05%
2020/01/03	0	0.00	4	37.80	37.70	-4	2,072	-0.19%
2019/12/31	0	0.00	3	38.02	38.10	-3	2,044	-0.15%
2019/12/30	0	0.00	3	38.00	38.00	-3	2,040	-0.15%
2019/12/24	0	0.00	1	37.55	37.55	-1	2,035	-0.05%
2019/12/11	7	37.91	0	0.00	37.85	7	2,008	0.35%
2019/12/09	5	38.75	0	0.00	38.70	5	1,963	0.25%
2019/11/29	0	0.00	40	37.90	37.65	-40	1,774	-2.25%
2019/11/26	0	0.00	1	37.30	36.60	-1	1,741	-0.06%
2019/11/25	1	37.35	0	0.00	37.25	1	1,699	0.06%
2019/11/22	1	37.70	0	0.00	37.80	1	1,666	0.06%
2019/11/18	40	36.79	0	0.00	36.85	40	1,409	2.84%
2019/11/08	5	40.50	0	0.00	40.20	5	1,190	0.42%
2019/10/08	1	41.75	0	0.00	41.65	1	926	0.11%
2019/09/27	1	41.85	0	0.00	41.70	1	899	0.11%
2019/09/23	1	43.80	0	0.00	43.70	1	803	0.12%
2019/08/13	1	43.75	0	0.00	43.80	1	837	0.12%
2019/08/07	1	43.80	0	0.00	43.70	1	847	0.12%
2019/07/05	0	0.00	2	46.10	46.00	-2	906	-0.22%
2019/03/19	1	48.15	0	0.00	48.35	1	591	0.17%
2019/03/04	0	0.00	1	48.45	48.45	-1	608	-0.16%
2019/02/20	0	0.00	1	48.00	48.05	-1	611	-0.16%
2019/02/15	0	0.00	1	48.00	48.05	-1	616	-0.16%
2019/01/30	0	0.00	1	47.30	47.00	-1	647	-0.15%
2019/01/09	1	46.80	0	0.00	46.95	1	754	0.13%
2019/01/07	0	0.00	9	45.81	46.10	-9	742	-1.21%
2018/10/30	2	43.08	0	0.00	43.10	2	1,098	0.18%
2018/10/25	1	43.50	0	0.00	43.05	1	1,122	0.09%
2018/10/23	1	44.90	0	0.00	44.90	1	1,124	0.09%
2018/10/11	1	45.55	0	0.00	45.50	1	1,173	0.09%
2018/08/01	1	46.25	0	0.00	46.40	1	1,228	0.08%
2018/07/26	3	45.88	0	0.00	46.40	3	1,247	0.24%
2018/07/24	0	0.00	2	49.70	49.80	-2	1,213	-0.16%
2018/07/19	0	0.00	10	49.95	49.95	-10	1,191	-0.84%
2018/07/16	0	0.00	1	50.20	50.00	-1	1,238	-0.08%
2018/07/09	1	50.40	0	0.00	50.60	1	1,336	0.07%
2018/07/06	0	0.00	1	49.75	49.80	-1	1,326	-0.08%
2018/06/29	1	48.55	0	0.00	48.80	1	1,699	0.06%
2018/06/15	1	49.30	0	0.00	49.20	1	1,701	0.06%
2018/05/28	5	49.50	0	0.00	49.80	5	1,813	0.28%
2018/05/09	1	47.20	0	0.00	47.10	1	1,794	0.06%
2018/05/03	2	48.93	0	0.00	48.70	2	1,753	0.11%
2018/04/10	5	52.20	5	52.70	50.50	0	1,625	0.00%
2018/03/27	5	47.75	0	0.00	47.80	5	1,264	0.40%
2018/03/26	5	47.25	0	0.00	47.25	5	1,252	0.40%
2018/03/23	2	47.15	1	47.15	47.25	1	1,247	0.08%