百和 (9938)-台新-建北券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
67.1
漲跌
▼0.4
漲幅
-0.59%
成交量
2,960張
產業
上市其他類股▲0.57%
427人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	66.90	0	0.00	67.10	1	1,951	0.05%
2025/01/20	14	68.30	14	68.40	68.30	0	1,991	0.00%
2025/01/17	2	70.40	6	70.33	68.50	-4	2,042	-0.20%
2025/01/16	4	67.70	0	0.00	67.50	4	2,064	0.19%
2025/01/15	1	67.50	0	0.00	66.60	1	2,127	0.05%
2025/01/09	1	69.00	0	0.00	67.80	1	2,751	0.04%
2025/01/08	1	69.50	0	0.00	69.70	1	2,791	0.04%
2025/01/03	2.1	70.76	0	0.00	70.00	2.1	2,921	0.07%
2025/01/02	2	70.65	0	0.00	70.70	2	2,961	0.07%
2024/12/31	1	68.00	0	0.00	68.20	1	3,000	0.03%
2024/12/26	1	68.10	0	0.00	68.10	1	3,415	0.03%
2024/12/25	1	68.30	0	0.00	68.20	1	3,502	0.03%
2024/12/24	1	68.90	0	0.00	68.90	1	3,557	0.03%
2024/12/23	4	70.05	0	0.00	69.70	4	3,594	0.11%
2024/12/20	1	69.70	0	0.00	68.90	1	3,715	0.03%
2024/12/19	1	71.00	0	0.00	70.30	1	3,957	0.03%
2024/12/18	3	70.07	0	0.00	70.60	3	4,163	0.07%
2024/12/13	10	73.34	1	73.40	71.70	9	4,204	0.21%
2024/12/12	3	78.50	9	77.20	77.00	-6	4,196	-0.14%
2024/12/11	1	78.40	0	0.00	79.30	1	4,184	0.02%
2024/12/10	8	81.41	7	80.81	79.30	1	4,160	0.02%
2024/12/06	0	0.00	25	84.74	82.00	-25	4,167	-0.60%
2024/12/04	1	84.50	0	0.00	84.30	1	4,180	0.02%
2024/12/03	29	83.91	36	82.23	83.90	-7	4,088	-0.17%
2024/11/28	3	77.80	0	0.00	78.20	3	3,964	0.08%
2024/11/26	7	79.57	0	0.00	79.50	7	3,939	0.18%
2024/11/25	0	0.00	2	79.75	80.00	-2	3,945	-0.05%
2024/11/22	5	79.70	0	0.00	80.40	5	3,942	0.13%
2024/11/20	5	77.98	2	78.20	77.60	3	3,917	0.08%
2024/11/19	0	0.00	3	78.90	78.40	-3	3,945	-0.08%
2024/11/18	1	77.60	0	0.00	78.00	1	3,942	0.03%
2024/11/15	1	75.90	0	0.00	76.70	1	3,932	0.03%
2024/11/13	3	77.40	1	76.50	76.10	2	3,958	0.05%
2024/11/12	1.1	75.81	0	0.00	75.70	1.1	3,972	0.03%
2024/11/11	4	77.25	0	0.00	77.40	4	3,954	0.10%
2024/11/08	4	77.43	7	77.31	77.20	-3	3,960	-0.08%
2024/11/05	2	80.80	12	80.50	80.50	-10	3,928	-0.25%
2024/11/04	2.1	80.96	1	79.90	79.90	1.1	3,941	0.03%
2024/11/01	4	79.90	0	0.00	80.10	4	3,968	0.10%
2024/10/30	3	80.83	0	0.00	80.80	3	3,977	0.08%
2024/10/29	2	80.50	1	81.40	81.40	1	3,968	0.03%
2024/10/28	4	81.30	0	0.00	81.40	4	3,963	0.10%
2024/10/25	25	81.26	18	81.42	81.40	7	3,969	0.18%
2024/10/24	1	78.50	14	80.41	81.50	-13	3,914	-0.33%
2024/10/23	3	78.97	0	0.00	80.10	3	3,881	0.08%
2024/10/22	8	80.32	4	80.25	80.70	4	3,868	0.10%
2024/10/21	11	79.07	2.7	78.54	78.40	8.3	3,847	0.22%
2024/10/18	14	78.88	2	79.50	79.00	12	3,862	0.31%
2024/10/17	5.1	79.17	15	79.27	80.10	-9.9	3,885	-0.25%
2024/10/16	7.7	76.60	91	74.48	76.40	-83.3	3,724	-2.24%
2024/10/15	20	73.41	0	72.20	72.00	20	3,580	0.56%
2024/10/14	13	74.12	0	0.00	74.70	13	3,550	0.37%
2024/10/11	10	73.50	6	74.32	73.40	4	3,559	0.11%
2024/10/09	23	76.24	6	76.10	76.90	17	3,543	0.48%
2024/10/08	12	76.90	13	75.82	76.90	-1	3,480	-0.03%
2024/10/07	6	77.10	2	77.00	77.20	4	3,481	0.11%
2024/10/04	50	76.56	0	0.00	74.70	50	3,421	1.46%
2024/10/01	1	76.00	3	75.73	75.80	-2	3,346	-0.06%
2024/09/30	4	75.40	2	76.30	73.00	2	3,260	0.06%
2024/09/25	0	0.00	11	72.94	72.10	-11	2,951	-0.37%
2024/09/24	3	72.50	2	73.00	72.50	1	2,905	0.03%
2024/09/23	5	73.36	3	72.70	73.50	2	2,788	0.07%
2024/09/20	7	71.01	9	70.53	72.00	-2	2,538	-0.08%
2024/08/22	1	59.50	1	59.90	60.00	0	2,312	0.00%
2024/08/09	10	58.80	10	58.52	58.20	0	2,273	0.00%
2024/08/07	1	60.10	1	61.00	60.50	0	2,347	0.00%
2024/08/06	2	56.85	2	57.50	57.50	0	2,343	0.00%
2024/08/02	0	0.00	4	65.40	65.40	-4	2,315	-0.17%
2024/08/01	0	0.00	2.2	66.71	67.20	-2.2	2,309	-0.09%
2024/07/31	0	0.00	2	66.90	67.00	-2	2,315	-0.09%
2024/07/30	1	64.80	12	65.53	66.10	-11	2,314	-0.48%
2024/07/29	1	66.10	2	66.30	66.00	-1	2,306	-0.04%
2024/07/26	3	67.30	9	67.23	67.70	-6	2,313	-0.26%
2024/07/23	2	67.10	2	68.50	67.10	0	2,296	0.00%
2024/07/19	5	69.00	2	69.00	67.60	3	2,296	0.13%
2024/07/18	19	68.66	3.1	67.80	69.50	15.9	2,243	0.71%
2024/07/17	2	65.65	13	64.85	65.90	-11	2,138	-0.51%
2024/07/12	0	0.00	2.4	60.96	61.00	-2.4	2,134	-0.11%
2024/07/11	1	59.10	0	0.00	59.00	1	2,150	0.05%
2024/07/09	1	59.70	0	0.00	59.90	1	2,234	0.04%
2024/07/04	4	61.98	0	0.00	61.70	4	2,209	0.18%
2024/07/01	3	62.50	1	63.40	63.90	2	2,204	0.09%
2024/06/27	4	64.60	0	0.00	64.30	4	2,145	0.19%
2024/06/26	3	65.70	0	0.00	65.10	3	2,146	0.14%
2024/06/25	0	0.00	1	65.20	66.60	-1	2,143	-0.05%
2024/06/24	1	64.50	0	0.00	64.90	1	2,124	0.05%
2024/06/20	0	0.00	1	65.20	65.10	-1	2,104	-0.05%
2024/06/17	0.2	66.20	0	0.00	67.30	0.2	2,054	0.01%
2024/06/12	0	0.00	11	68.00	68.50	-11	2,031	-0.54%
2024/06/11	1	69.40	1	68.20	69.10	0	2,015	0.00%
2024/06/06	0	0.00	2	66.30	65.70	-2	1,895	-0.11%
2024/06/04	0	0.00	1	64.00	64.40	-1	1,864	-0.05%
2024/06/03	1	63.40	1	63.90	63.80	0	1,875	0.00%
2024/05/30	1	62.40	0	0.00	62.50	1	1,877	0.05%
2024/05/29	0	0.00	1	64.30	63.40	-1	1,863	-0.05%
2024/05/27	2	64.25	2	64.45	64.30	0	1,846	0.00%
2024/05/24	1	64.90	11	63.94	64.90	-10	1,833	-0.55%
2024/05/23	10	65.80	0	0.00	65.70	10	1,811	0.55%
2024/05/16	0	0.00	2	66.00	67.60	-2	1,793	-0.11%
2024/05/15	1	67.50	0	0.00	67.00	1	1,777	0.06%
2024/05/14	12	67.42	3	67.27	67.40	9	1,773	0.51%
2024/05/13	2	67.80	0	0.00	68.10	2	1,749	0.11%
2024/05/10	0	0.00	1	65.40	65.00	-1	1,656	-0.06%
2024/05/09	1	62.80	1	62.40	62.80	0	1,619	0.00%
2024/05/08	2	62.70	0	0.00	62.80	2	1,601	0.12%
2024/05/07	1	64.30	2	64.00	64.40	-1	1,555	-0.06%
2024/05/06	1.1	63.82	1	64.50	64.30	0.1	1,530	0.01%
2024/05/03	0	0.00	2	63.54	64.00	-2	1,505	-0.13%
2024/05/02	1	63.60	2	64.20	63.60	-1	1,495	-0.07%
2024/04/29	0	0.00	1	64.60	64.60	-1	1,467	-0.07%
2024/04/26	1	64.70	4	64.40	64.20	-3	1,444	-0.21%
2024/04/25	1	64.70	0	0.00	64.70	1	1,404	0.07%
2024/04/24	1	63.00	2	62.60	63.30	-1	1,332	-0.07%
2024/04/23	2	61.80	0	0.00	61.80	2	1,298	0.15%
2024/04/22	0	0.00	3	61.87	61.20	-3	1,275	-0.24%
2024/04/19	1	60.50	0	0.00	60.10	1	1,223	0.08%
2024/04/18	3	61.17	1	61.60	60.90	2	1,159	0.17%
2024/04/17	0	0.00	5	60.20	61.20	-5	1,129	-0.44%
2024/04/16	4	58.93	13	60.11	60.40	-9	1,078	-0.83%
2024/04/15	5	60.60	3	60.97	60.60	2	1,037	0.19%
2024/04/10	2	58.80	0	0.00	59.00	2	932	0.21%
2024/04/09	0	0.00	5	58.40	58.00	-5	906	-0.55%
2024/04/08	3	57.20	0	0.00	56.50	3	875	0.34%
2024/04/02	1	56.90	0	0.00	56.70	1	876	0.11%
2024/03/29	4	56.38	1	57.20	57.50	3	891	0.34%
2024/03/28	0	0.00	1	57.90	57.40	-1	892	-0.11%
2024/03/26	5	56.70	0	0.00	56.10	5	914	0.55%
2024/03/25	1	56.80	0	0.00	56.30	1	920	0.11%
2024/03/21	0	0.00	3	57.80	57.60	-3	938	-0.32%
2024/03/18	5	58.30	9	58.22	58.30	-4	954	-0.42%
2024/03/15	1	56.60	7	56.99	56.20	-6	934	-0.64%
2024/03/14	7	57.70	1	57.90	57.70	6	932	0.64%
2024/03/12	0	0.00	6	55.00	54.90	-6	952	-0.63%
2024/03/08	0	0.00	9	54.40	54.20	-9	989	-0.91%
2024/03/07	0.1	54.90	35	54.62	54.60	-34.9	1,036	-3.37%
2024/03/06	3	55.50	0	0.00	55.10	3	1,064	0.28%
2024/03/05	0	0.00	1	56.10	56.20	-1	1,120	-0.09%
2024/03/04	1	57.00	0	0.00	56.60	1	1,227	0.08%
2024/03/01	5	57.50	0	0.00	57.20	5	1,285	0.39%
2024/02/29	0	0.00	10	57.30	57.90	-10	1,320	-0.76%
2024/02/27	0	0.00	4	56.70	56.70	-4	1,330	-0.30%
2024/02/22	0.5	57.60	0	0.00	57.00	0.5	1,340	0.04%
2024/02/21	2	57.10	6	57.27	57.20	-4	1,340	-0.30%
2024/02/20	0	0.00	24	57.70	57.60	-24	1,342	-1.79%
2024/02/19	5	57.40	0	0.00	57.40	5	1,342	0.37%
2024/02/15	0	0.00	1	55.40	55.40	-1	1,362	-0.07%
2024/02/05	0.1	53.20	2	53.50	53.30	-2	1,367	-0.14%
2024/02/02	0.1	53.50	0	0.00	53.40	0.1	1,410	0.01%