百和 (9938)-台新-建北券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
66.1
漲跌
▼0.9
漲幅
-1.34%
成交量
1,482張
產業
上市其他類股
422人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	11	68.00	68.50	-11	2,031	-0.54%
2024/06/11	1	69.40	1	68.20	69.10	0	2,015	0.00%
2024/06/06	0	0.00	2	66.30	65.70	-2	1,895	-0.11%
2024/06/04	0	0.00	1	64.00	64.40	-1	1,864	-0.05%
2024/06/03	1	63.40	1	63.90	63.80	0	1,875	0.00%
2024/05/30	1	62.40	0	0.00	62.50	1	1,877	0.05%
2024/05/29	0	0.00	1	64.30	63.40	-1	1,863	-0.05%
2024/05/27	2	64.25	2	64.45	64.30	0	1,846	0.00%
2024/05/24	1	64.90	11	63.94	64.90	-10	1,833	-0.55%
2024/05/23	10	65.80	0	0.00	65.70	10	1,811	0.55%
2024/05/16	0	0.00	2	66.00	67.60	-2	1,793	-0.11%
2024/05/15	1	67.50	0	0.00	67.00	1	1,777	0.06%
2024/05/14	12	67.42	3	67.27	67.40	9	1,773	0.51%
2024/05/13	2	67.80	0	0.00	68.10	2	1,749	0.11%
2024/05/10	0	0.00	1	65.40	65.00	-1	1,656	-0.06%
2024/05/09	1	62.80	1	62.40	62.80	0	1,619	0.00%
2024/05/08	2	62.70	0	0.00	62.80	2	1,601	0.12%
2024/05/07	1	64.30	2	64.00	64.40	-1	1,555	-0.06%
2024/05/06	1.1	63.82	1	64.50	64.30	0.1	1,530	0.01%
2024/05/03	0	0.00	2	63.54	64.00	-2	1,505	-0.13%
2024/05/02	1	63.60	2	64.20	63.60	-1	1,495	-0.07%
2024/04/29	0	0.00	1	64.60	64.60	-1	1,467	-0.07%
2024/04/26	1	64.70	4	64.40	64.20	-3	1,444	-0.21%
2024/04/25	1	64.70	0	0.00	64.70	1	1,404	0.07%
2024/04/24	1	63.00	2	62.60	63.30	-1	1,332	-0.07%
2024/04/23	2	61.80	0	0.00	61.80	2	1,298	0.15%
2024/04/22	0	0.00	3	61.87	61.20	-3	1,275	-0.24%
2024/04/19	1	60.50	0	0.00	60.10	1	1,223	0.08%
2024/04/18	3	61.17	1	61.60	60.90	2	1,159	0.17%
2024/04/17	0	0.00	5	60.20	61.20	-5	1,129	-0.44%
2024/04/16	4	58.93	13	60.11	60.40	-9	1,078	-0.83%
2024/04/15	5	60.60	3	60.97	60.60	2	1,037	0.19%
2024/04/10	2	58.80	0	0.00	59.00	2	932	0.21%
2024/04/09	0	0.00	5	58.40	58.00	-5	906	-0.55%
2024/04/08	3	57.20	0	0.00	56.50	3	875	0.34%
2024/04/02	1	56.90	0	0.00	56.70	1	876	0.11%
2024/03/29	4	56.38	1	57.20	57.50	3	891	0.34%
2024/03/28	0	0.00	1	57.90	57.40	-1	892	-0.11%
2024/03/26	5	56.70	0	0.00	56.10	5	914	0.55%
2024/03/25	1	56.80	0	0.00	56.30	1	920	0.11%
2024/03/21	0	0.00	3	57.80	57.60	-3	938	-0.32%
2024/03/18	5	58.30	9	58.22	58.30	-4	954	-0.42%
2024/03/15	1	56.60	7	56.99	56.20	-6	934	-0.64%
2024/03/14	7	57.70	1	57.90	57.70	6	932	0.64%
2024/03/12	0	0.00	6	55.00	54.90	-6	952	-0.63%
2024/03/08	0	0.00	9	54.40	54.20	-9	989	-0.91%
2024/03/07	0.1	54.90	35	54.62	54.60	-34.9	1,036	-3.37%
2024/03/06	3	55.50	0	0.00	55.10	3	1,064	0.28%
2024/03/05	0	0.00	1	56.10	56.20	-1	1,120	-0.09%
2024/03/04	1	57.00	0	0.00	56.60	1	1,227	0.08%
2024/03/01	5	57.50	0	0.00	57.20	5	1,285	0.39%
2024/02/29	0	0.00	10	57.30	57.90	-10	1,320	-0.76%
2024/02/27	0	0.00	4	56.70	56.70	-4	1,330	-0.30%
2024/02/22	0.5	57.60	0	0.00	57.00	0.5	1,340	0.04%
2024/02/21	2	57.10	6	57.27	57.20	-4	1,340	-0.30%
2024/02/20	0	0.00	24	57.70	57.60	-24	1,342	-1.79%
2024/02/19	5	57.40	0	0.00	57.40	5	1,342	0.37%
2024/02/15	0	0.00	1	55.40	55.40	-1	1,362	-0.07%
2024/02/05	0.1	53.20	2	53.50	53.30	-2	1,367	-0.14%
2024/02/02	0.1	53.50	0	0.00	53.40	0.1	1,410	0.01%
2024/01/26	0.1	53.50	1	53.90	53.40	-1	1,612	-0.06%
2024/01/25	2.2	53.23	0	0.00	53.20	2.2	1,654	0.13%
2024/01/24	10	54.85	6	55.53	54.30	4	1,655	0.24%
2024/01/23	6	54.12	6	54.40	54.40	0	1,658	0.00%
2024/01/16	24	55.65	0	0.00	54.60	24	1,698	1.41%
2024/01/15	1	57.30	0	0.00	57.30	1	1,692	0.06%
2024/01/10	0.2	57.60	0	0.00	57.30	0.2	1,941	0.01%
2024/01/08	0	0.00	1	58.80	58.50	-1	1,996	-0.05%
2024/01/04	0	0.00	13	57.60	57.40	-13	2,050	-0.63%
2023/12/29	2	57.60	0	0.00	57.60	2	2,122	0.09%
2023/12/27	4	57.83	0	0.00	57.90	4	2,231	0.18%
2023/12/26	0.3	58.90	0	0.00	58.20	0.3	2,305	0.01%
2023/12/22	4	58.20	45	58.81	57.90	-41	2,306	-1.78%
2023/12/08	1	62.00	0	0.00	62.00	1	2,672	0.04%
2023/12/04	2	65.30	52	64.50	64.50	-50	3,040	-1.64%
2023/12/01	1	63.70	0	0.00	63.70	1	2,993	0.03%
2023/11/30	6	62.30	0	0.00	62.20	6	2,959	0.20%
2023/11/29	65	63.59	10	64.28	64.00	55	2,901	1.90%
2023/11/28	10	61.90	43	62.12	61.90	-33	2,802	-1.18%
2023/11/27	79	60.75	30	60.90	61.00	49	2,750	1.78%
2023/11/24	0	0.00	17	59.98	60.20	-17	2,721	-0.62%
2023/11/22	0	0.00	15	58.93	58.90	-15	2,737	-0.55%
2023/11/20	0	0.00	3	59.60	59.50	-3	2,752	-0.11%
2023/11/17	5	60.18	10	60.00	59.60	-5	2,772	-0.18%
2023/11/16	0	0.00	16	58.98	59.30	-16	2,783	-0.57%
2023/11/15	0	0.00	9	57.90	57.50	-9	2,769	-0.33%
2023/11/14	33.1	57.68	0	0.00	57.20	33.1	2,755	1.20%
2023/11/13	1	58.10	0	0.00	58.30	1	2,746	0.04%
2023/11/10	23.1	58.33	12	58.80	58.80	11.1	2,733	0.40%
2023/11/09	12	59.98	2	60.00	60.00	10	2,698	0.37%
2023/11/08	10	60.70	0	0.00	59.90	10	2,705	0.37%
2023/11/06	1	58.90	2	59.85	60.40	-1	2,607	-0.04%
2023/11/03	10	59.50	10	60.01	60.00	0	2,605	0.00%
2023/11/02	11	58.49	11	59.52	59.30	0	2,583	0.00%
2023/11/01	1	58.60	2	58.60	58.60	-1	2,541	-0.04%
2023/10/30	0	0.00	4	58.20	58.20	-4	2,591	-0.15%
2023/10/27	10	58.30	1	58.50	58.30	9	2,598	0.35%
2023/10/26	0	0.00	1	59.10	58.10	-1	2,611	-0.04%
2023/10/25	0	0.00	1	58.30	59.10	-1	2,602	-0.04%
2023/10/24	0	0.00	2	57.80	57.90	-2	2,604	-0.08%
2023/10/20	6	58.65	2	59.15	59.20	4	2,552	0.16%
2023/10/19	0	0.00	10	59.80	59.70	-10	2,513	-0.40%
2023/10/18	2	59.75	32	58.77	58.70	-30	2,452	-1.22%
2023/10/17	0	0.00	10	57.20	57.20	-10	2,317	-0.43%
2023/10/16	10	57.34	0	0.00	56.50	10	2,290	0.44%
2023/10/13	1	56.90	2	57.10	56.90	-1	2,292	-0.04%
2023/10/12	2	55.00	0	0.00	54.80	2	2,272	0.09%
2023/10/11	0	0.00	34	54.89	55.20	-34	2,264	-1.50%
2023/10/05	4	54.73	0	0.00	55.00	4	2,230	0.18%
2023/10/03	20	56.28	7	56.10	56.40	13	2,149	0.60%
2023/10/02	23	56.64	6	57.38	57.00	17	2,106	0.81%
2023/09/28	40	54.20	10	54.30	54.20	30	2,034	1.47%
2023/09/27	13	53.75	0	0.00	53.60	13	2,031	0.64%
2023/09/26	10	54.30	1	53.90	53.70	9	2,025	0.44%
2023/09/22	5	53.34	0	0.00	53.20	5	1,986	0.25%
2023/09/21	0	0.00	10	54.20	54.20	-10	1,969	-0.51%
2023/09/18	4	56.50	6	56.68	55.40	-2	1,907	-0.10%
2023/09/15	2	55.50	0	0.00	55.00	2	1,879	0.11%
2023/09/14	53	56.61	2	57.20	56.10	51	1,839	2.77%
2023/09/13	11	54.97	27	55.16	56.90	-16	1,754	-0.91%
2023/09/12	0	0.00	7	52.87	52.90	-7	1,582	-0.44%
2023/09/11	27	53.44	10	54.19	52.50	17	1,579	1.08%
2023/09/08	7	52.73	7	53.27	53.80	0	1,523	0.00%
2023/09/07	4	51.30	3	52.20	52.30	1	1,322	0.08%
2023/09/06	0.1	48.35	0	0.00	48.10	0.1	1,166	0.01%
2023/09/05	0.1	49.15	0	0.00	49.05	0.1	1,147	0.01%
2023/09/04	0.1	49.90	0	0.00	49.60	0.1	1,135	0.01%
2023/08/30	1	47.90	0	0.00	47.90	1	1,099	0.09%
2023/08/29	11	46.66	0	0.00	46.90	11	1,094	1.00%
2023/08/28	2	47.10	0	0.00	46.55	2	1,091	0.18%
2023/08/25	2	46.43	0	0.00	46.80	2	1,075	0.19%
2023/08/23	12	46.41	0	0.00	47.00	12	1,030	1.16%
2023/08/22	1	46.60	0	0.00	47.65	1	1,009	0.10%
2023/08/21	1	47.40	0	0.00	47.60	1	982	0.10%
2023/08/18	1	47.05	0	0.00	47.20	1	978	0.10%
2023/08/17	1	47.30	0	0.00	47.90	1	966	0.10%
2023/08/15	5	48.47	2	48.60	48.45	3	946	0.32%
2023/08/14	1	48.05	0	0.00	48.35	1	936	0.11%
2023/08/09	2	53.10	0	0.00	52.30	2	884	0.23%
2023/08/08	0	0.00	5	53.50	53.50	-5	861	-0.58%
2023/07/28	1	57.50	0	0.00	57.50	1	714	0.14%
2023/07/27	2	57.60	0	0.00	57.50	2	704	0.29%
2023/07/26	0	0.00	3	56.20	56.10	-3	683	-0.44%
2023/07/21	3	55.60	0	0.00	55.50	3	680	0.44%
2023/07/20	0	0.00	1	55.80	56.40	-1	680	-0.15%
2023/07/19	2	55.40	0	0.00	55.10	2	682	0.29%
2023/07/18	1	56.00	9	56.16	55.20	-8	683	-1.17%
2023/07/17	2	56.60	2	58.70	56.00	0	669	0.00%
2023/07/12	0	0.00	1	55.80	55.70	-1	667	-0.15%
2023/07/05	0	0.00	3	55.40	55.50	-3	632	-0.47%
2023/07/03	3	54.57	0	0.00	54.10	3	623	0.48%
2023/06/21	8	53.48	0	0.00	53.50	8	624	1.28%
2023/05/22	0	0.00	2	54.50	54.60	-2	716	-0.28%
2023/04/28	1	55.90	0	0.00	55.80	1	1,337	0.07%
2023/04/21	0	0.00	4	56.30	56.00	-4	1,443	-0.28%
2023/04/20	1	57.20	0	0.00	57.10	1	1,440	0.07%
2023/04/19	3	58.53	0	0.00	58.10	3	1,436	0.21%
2023/04/14	1	58.70	0	0.00	58.70	1	1,420	0.07%
2023/04/12	1	59.00	0	0.00	59.30	1	1,428	0.07%
2023/04/10	1	58.70	0	0.00	58.40	1	1,487	0.07%
2023/03/31	1	59.20	0	0.00	59.00	1	1,626	0.06%
2023/03/28	1	59.50	0	0.00	59.00	1	1,738	0.06%
2023/03/27	1	60.10	0	0.00	59.70	1	1,746	0.06%
2023/03/24	0	59.40	0	0.00	59.20	0	1,760	0.00%
2023/03/13	2	60.25	0	0.00	60.60	2	1,808	0.11%
2023/03/08	0	0.00	3	61.80	61.80	-3	1,813	-0.17%
2023/03/06	1	62.00	0	0.00	61.70	1	1,812	0.06%
2023/02/20	0	0.00	1	61.50	61.70	-1	1,806	-0.06%
2023/02/17	0	0.00	25	59.90	60.70	-25	1,794	-1.39%
2023/02/16	11	60.65	10	61.27	60.40	1	1,812	0.06%
2023/02/14	0	0.00	1	63.20	63.10	-1	1,728	-0.06%
2023/02/13	15	63.43	5	62.80	63.00	10	1,723	0.58%
2023/02/10	1	63.30	0	0.00	64.20	1	1,608	0.06%
2023/02/09	10	60.45	0	0.00	60.30	10	1,503	0.67%
2023/02/08	0	0.00	1	60.00	61.00	-1	1,486	-0.07%
2023/02/07	5	59.10	2	59.60	59.60	3	1,466	0.20%
2023/01/30	0	0.00	6	58.15	58.10	-6	1,389	-0.43%
2023/01/17	5	57.30	0	0.00	57.50	5	1,369	0.37%
2023/01/16	10	59.50	10	57.40	57.30	0	1,385	0.00%
2023/01/12	11	59.44	10	57.90	57.90	1	1,352	0.07%
2023/01/04	0	0.00	1	57.40	57.30	-1	1,347	-0.07%
2022/12/30	1	56.70	0	0.00	56.80	1	1,345	0.07%
2022/12/28	1	59.30	2	58.85	58.50	-1	1,316	-0.08%
2022/12/27	1	58.70	0	0.00	58.60	1	1,277	0.08%
2022/12/26	0	0.00	2	58.60	58.60	-2	1,264	-0.16%
2022/12/23	4	57.20	13	57.94	59.00	-9	1,213	-0.74%
2022/12/22	2	57.50	1	58.50	56.30	1	1,145	0.09%
2022/12/16	0	0.00	2	55.00	54.60	-2	1,028	-0.19%
2022/12/12	3	56.20	0	0.00	55.30	3	956	0.31%
2022/12/08	1	54.00	0	0.00	54.70	1	932	0.11%
2022/11/17	0	0.00	1	53.90	53.90	-1	862	-0.12%
2022/11/10	0	0.00	1	51.40	51.20	-1	787	-0.13%
2022/10/28	1	48.65	0	0.00	48.35	1	740	0.14%
2022/10/18	1	51.30	0	0.00	51.70	1	673	0.15%
2022/10/03	0	0.00	4	57.20	57.50	-4	725	-0.55%
2022/09/28	0.3	59.00	0	0.00	58.30	0.3	718	0.04%
2022/09/26	0	0.00	1	60.60	60.10	-1	716	-0.14%
2022/09/15	0	0.00	1	67.40	67.40	-1	704	-0.14%
2022/09/14	1	68.00	0	0.00	68.00	1	699	0.14%
2022/08/09	2	59.30	0	0.00	59.40	2	604	0.33%
2022/08/05	2	58.40	2	57.00	57.00	0	603	0.00%
2022/08/03	1	55.80	0	0.00	55.80	1	581	0.17%
2022/08/02	0	0.00	0.3	59.70	59.20	-0.3	567	-0.05%
2022/07/14	9	58.20	0	0.00	58.20	9	511	1.76%
2022/03/24	0	0.00	1	71.30	71.10	-1	976	-0.10%
2022/03/22	2	69.75	0	0.00	70.30	2	961	0.21%
2022/03/18	1	69.40	1	71.00	71.40	0	933	0.00%
2022/03/17	2	67.80	0	0.00	68.00	2	893	0.22%
2022/03/14	1	69.80	0	0.00	68.90	1	799	0.13%
2022/03/10	0	0.00	5	73.60	73.70	-5	748	-0.67%
2022/02/24	1	78.30	0	0.00	77.50	1	796	0.13%
2022/02/23	1	78.70	0	0.00	78.70	1	790	0.13%
2022/02/16	1	80.80	0	0.00	80.80	1	797	0.13%
2022/02/15	1	80.10	0	0.00	80.60	1	796	0.13%
2022/01/25	2	79.85	0	0.00	79.50	2	841	0.24%
2022/01/19	1	83.00	0	0.00	82.90	1	857	0.12%
2022/01/17	5	85.00	5	82.70	82.90	0	901	0.00%
2022/01/14	0	0.00	1	84.20	84.80	-1	882	-0.11%
2021/12/23	0	0.00	2	81.15	81.20	-2	931	-0.21%
2021/12/21	1	81.20	0	0.00	81.10	1	950	0.11%
2021/12/14	1	81.40	0	0.00	82.00	1	1,016	0.10%
2021/12/07	0	0.00	1	81.20	80.70	-1	1,103	-0.09%
2021/11/30	1	78.00	0	0.00	77.80	1	1,207	0.08%
2021/11/15	1	82.20	0	0.00	82.90	1	1,144	0.09%
2021/11/03	0	0.00	1	85.60	85.90	-1	1,249	-0.08%
2021/10/29	0	0.00	1	85.50	86.40	-1	1,294	-0.08%
2021/10/26	1	84.50	2	84.90	84.20	-1	1,325	-0.08%
2021/10/20	0	0.00	1	80.70	80.00	-1	1,323	-0.08%
2021/10/05	1	75.80	2	76.90	77.30	-1	1,529	-0.07%
2021/10/04	1	79.00	0	0.00	76.90	1	1,533	0.07%
2021/09/28	2	82.40	0	0.00	82.90	2	1,709	0.12%
2021/09/17	0	0.00	14	86.75	86.80	-14	1,763	-0.79%
2021/09/16	14	84.81	12	83.50	83.80	2	1,765	0.11%
2021/09/14	24	88.18	10	87.56	87.50	14	1,755	0.80%
2021/09/13	2	88.10	7	88.11	88.20	-5	1,742	-0.29%
2021/09/10	5	88.00	7	87.80	87.30	-2	1,747	-0.11%
2021/09/09	7	87.91	0	0.00	87.00	7	1,912	0.37%
2021/09/08	0	0.00	1	87.20	86.80	-1	1,921	-0.05%
2021/09/03	6	85.93	6	87.10	87.30	0	2,010	0.00%
2021/08/30	0	0.00	1	84.00	83.90	-1	2,134	-0.05%
2021/08/20	1	81.20	0	0.00	82.50	1	2,362	0.04%
2021/08/17	1	81.50	0	0.00	81.50	1	2,372	0.04%
2021/08/13	0	0.00	1	86.60	86.40	-1	2,332	-0.04%
2021/08/11	2	84.65	0	0.00	85.40	2	2,334	0.09%
2021/08/10	1	84.10	0	0.00	85.30	1	2,355	0.04%
2021/08/09	1	87.70	0	0.00	87.00	1	2,371	0.04%
2021/08/06	1	88.00	1	90.00	88.70	0	2,388	0.00%
2021/08/03	1	86.70	0	0.00	87.00	1	2,482	0.04%
2021/08/02	2	89.70	0	0.00	89.70	2	2,508	0.08%
2021/07/29	0	0.00	1	92.00	91.50	-1	2,503	-0.04%
2021/07/27	1	90.50	0	0.00	91.00	1	2,504	0.04%
2021/07/26	0	0.00	1	93.00	92.90	-1	2,488	-0.04%
2021/07/23	0	0.00	1	93.30	92.90	-1	2,503	-0.04%
2021/07/22	0	0.00	1	91.10	91.50	-1	2,493	-0.04%
2021/07/20	2	92.15	0	0.00	92.20	2	2,494	0.08%
2021/07/19	1	94.20	0	0.00	94.60	1	2,478	0.04%
2021/07/16	1	96.50	0	0.00	95.80	1	2,523	0.04%
2021/07/15	1	96.60	0	0.00	96.70	1	2,539	0.04%
2021/07/14	1	97.80	0	0.00	97.00	1	2,542	0.04%
2021/07/13	1	98.30	1	97.60	99.00	0	2,559	0.00%
2021/07/12	2	99.75	1	102.00	99.50	1	2,663	0.04%
2021/07/06	3	105.67	5	105.60	105.50	-2	2,884	-0.07%
2021/07/02	1	98.90	0	0.00	100.00	1	2,827	0.04%
2021/06/29	1	100.50	0	0.00	100.00	1	2,865	0.03%
2021/06/18	1	101.00	6	104.17	100.00	-5	2,800	-0.18%
2021/06/17	1	102.50	0	0.00	99.90	1	2,628	0.04%
2021/06/16	0	0.00	1	101.50	100.50	-1	2,603	-0.04%
2021/06/15	0	0.00	3	100.27	101.50	-3	2,567	-0.12%
2021/06/08	6	99.58	5	100.50	98.00	1	2,460	0.04%
2021/06/07	7	101.07	7	100.07	103.50	0	2,428	0.00%
2021/06/04	8	100.71	4	99.80	98.80	4	2,406	0.17%
2021/06/03	8	101.76	13	103.08	102.50	-5	2,379	-0.21%
2021/06/02	0	0.00	2	94.20	94.50	-2	2,238	-0.09%
2021/05/31	0	0.00	2	95.45	95.50	-2	2,254	-0.09%
2021/05/27	2	94.20	0	0.00	94.20	2	2,282	0.09%
2021/05/26	0	0.00	1	94.80	94.80	-1	2,308	-0.04%
2021/05/20	0	0.00	3	89.80	89.80	-3	2,371	-0.13%
2021/05/18	0	0.00	1	88.20	90.00	-1	2,454	-0.04%
2021/05/17	1	85.60	1	84.20	84.20	0	2,459	0.00%
2021/05/13	0	0.00	1	91.90	89.90	-1	2,450	-0.04%
2021/05/12	1	87.40	0	0.00	87.60	1	2,442	0.04%
2021/05/11	0	0.00	3	99.80	96.90	-3	2,444	-0.12%
2021/05/10	0	0.00	0.1	96.80	98.90	-0.1	2,390	0.00%
2021/05/07	4	95.50	2.1	96.97	96.10	1.9	2,450	0.08%
2021/05/06	9	92.83	3	95.60	93.00	6	2,477	0.24%
2021/05/04	1	91.60	0	0.00	92.40	1	2,542	0.04%
2021/05/03	6	94.60	0	0.00	94.60	6	2,586	0.23%
2021/04/23	0	0.00	7	97.10	97.10	-7	3,030	-0.23%
2021/04/22	2	96.30	0	0.00	96.10	2	3,165	0.06%
2021/04/20	7	96.90	0	0.00	97.00	7	3,328	0.21%
2021/04/16	1	97.30	0	0.00	95.10	1	3,380	0.03%
2021/04/15	1	95.30	1	96.50	96.60	0	3,278	0.00%
2021/04/14	0	0.00	2	89.40	87.90	-2	3,111	-0.06%
2021/04/13	1	87.00	0	0.00	85.80	1	3,043	0.03%
2021/04/09	0.1	84.00	1	84.20	84.60	-0.9	2,966	-0.03%
2021/04/08	0.1	86.00	0	0.00	83.20	0.1	2,965	0.00%
2021/04/07	5	84.60	5	84.54	84.80	0	2,924	0.00%
2021/03/25	1	79.80	0	0.00	78.50	1	2,863	0.03%
2021/03/24	0	0.00	1	80.70	80.70	-1	2,847	-0.04%
2021/03/19	1	79.20	0	0.00	79.90	1	2,836	0.04%
2021/02/22	0	0.00	1	86.70	85.70	-1	2,763	-0.04%
2021/02/19	0	0.00	1	87.00	87.60	-1	2,740	-0.04%
2021/02/17	2	83.60	0	0.00	83.80	2	2,662	0.08%
2021/02/04	2	81.00	3	82.00	82.00	-1	2,629	-0.04%
2021/02/01	0	0.00	1	77.60	77.00	-1	2,666	-0.04%
2021/01/27	0	0.00	4	80.58	81.50	-4	2,516	-0.16%
2021/01/26	2	81.25	0	0.00	81.10	2	2,496	0.08%
2021/01/20	4	82.38	5	82.12	79.90	-1	2,326	-0.04%
2021/01/19	4	81.65	3	81.10	80.30	1	2,205	0.05%
2021/01/18	1	77.50	8	78.34	79.90	-7	2,096	-0.33%
2021/01/15	1	80.00	0	0.00	77.20	1	1,963	0.05%
2021/01/14	1	77.30	1	78.30	80.30	0	1,868	0.00%
2021/01/12	0	0.00	3	75.17	75.40	-3	1,660	-0.18%
2021/01/11	3	74.50	3	74.60	74.90	0	1,612	0.00%
2021/01/08	4	73.30	0	0.00	73.30	4	1,595	0.25%
2021/01/06	1	70.90	0	0.00	71.20	1	1,692	0.06%
2020/12/28	1	72.20	0	0.00	72.80	1	1,629	0.06%
2020/12/24	1	72.10	0	0.00	71.90	1	1,613	0.06%
2020/12/14	0	0.00	2	74.00	73.60	-2	1,720	-0.12%
2020/12/10	1	71.80	0	0.00	72.50	1	1,768	0.06%
2020/12/09	1	72.50	0	0.00	73.20	1	1,782	0.06%
2020/11/30	0	0.00	2	75.00	75.00	-2	1,988	-0.10%
2020/11/27	1	74.40	1	74.40	74.90	0	2,049	0.00%
2020/11/26	2	75.90	0	0.00	75.90	2	2,053	0.10%
2020/11/25	8	77.80	8	78.10	76.30	0	2,088	0.00%
2020/11/23	0	0.00	1	75.40	75.30	-1	2,334	-0.04%
2020/11/18	1	74.80	0	0.00	73.80	1	2,565	0.04%
2020/11/11	1	74.90	8	76.13	76.20	-7	2,819	-0.25%
2020/11/10	0	0.00	2	74.90	73.40	-2	2,783	-0.07%
2020/11/09	0	0.00	1	71.50	70.90	-1	2,812	-0.04%
2020/11/06	0	0.00	1	71.30	70.90	-1	3,025	-0.03%
2020/11/05	1	71.00	0	0.00	71.00	1	3,152	0.03%
2020/11/03	0	0.00	1	70.30	70.70	-1	3,532	-0.03%
2020/11/02	1	69.00	0	0.00	68.80	1	3,758	0.03%
2020/10/30	0	0.00	1	70.80	70.80	-1	3,734	-0.03%
2020/10/29	0	71.80	0	0.00	71.80	0	3,788	0.00%
2020/10/22	5	73.50	0	0.00	72.80	5	3,901	0.13%
2020/10/21	1	74.70	0	0.00	74.30	1	3,858	0.03%
2020/10/16	11	74.04	11	74.02	72.20	0	3,828	0.00%
2020/10/15	10	70.10	10	70.90	74.10	0	3,765	0.00%
2020/10/14	0	0.00	1	68.40	68.40	-1	3,619	-0.03%
2020/10/13	0	0.00	1	68.40	68.30	-1	3,646	-0.03%
2020/09/24	1	67.00	0	0.00	65.80	1	3,782	0.03%
2020/09/22	1	68.30	0	0.00	68.60	1	3,749	0.03%
2020/09/21	0	0.00	1	70.00	69.50	-1	3,736	-0.03%
2020/09/14	1	67.80	0	0.00	68.10	1	3,670	0.03%
2020/09/11	4	69.00	0	0.00	68.70	4	3,672	0.11%
2020/09/08	0	0.00	1	70.70	70.60	-1	3,669	-0.03%
2020/09/07	0	0.00	1	73.00	72.00	-1	3,688	-0.03%
2020/09/04	2	75.00	1	74.30	74.90	1	3,704	0.03%
2020/09/03	1	75.60	2	77.60	76.00	-1	3,729	-0.03%
2020/09/02	3	81.10	4	79.18	78.60	-1	3,708	-0.03%
2020/09/01	7	79.74	6	79.85	80.60	1	3,663	0.03%
2020/08/31	5	80.00	6	79.97	79.00	-1	3,657	-0.03%
2020/08/28	16	80.65	18	79.52	79.10	-2	3,624	-0.06%
2020/08/27	8	79.40	14	79.16	79.50	-6	3,556	-0.17%
2020/08/26	6	76.63	5	76.06	77.00	1	3,344	0.03%
2020/08/25	9	74.92	5	75.50	76.40	4	3,255	0.12%
2020/08/24	8	73.81	11	72.99	73.10	-3	3,154	-0.10%
2020/08/20	2	73.20	3	69.90	69.80	-1	3,170	-0.03%
2020/08/19	7	74.20	5	72.90	72.60	2	3,137	0.06%
2020/08/18	3	73.30	10	73.23	73.90	-7	3,095	-0.23%
2020/08/17	6	72.33	3	73.40	72.90	3	3,099	0.10%
2020/08/14	2	73.85	0	0.00	73.30	2	3,072	0.07%
2020/08/13	11	75.59	16	74.31	73.00	-5	3,089	-0.16%
2020/08/12	16	74.31	30	74.34	75.20	-14	3,032	-0.46%
2020/08/11	21	72.78	9	72.93	72.80	12	2,845	0.42%
2020/08/10	26	72.45	19	71.05	70.80	7	2,748	0.25%
2020/08/07	32	72.11	25	71.58	70.80	7	2,659	0.26%
2020/08/06	2	69.45	5	68.94	70.60	-3	2,420	-0.12%
2020/07/27	1	64.40	0	0.00	64.40	1	2,182	0.05%
2020/07/22	0	0.00	1	66.60	66.50	-1	2,363	-0.04%
2020/07/16	1	66.30	1	64.70	66.40	0	2,365	0.00%
2020/07/13	1	64.30	1	64.50	64.60	0	2,361	0.00%
2020/07/09	1	65.80	2	66.00	65.80	-1	2,438	-0.04%
2020/07/08	1	67.00	0	0.00	66.80	1	2,445	0.04%
2020/07/07	0	0.00	1	66.80	66.90	-1	2,453	-0.04%
2020/07/02	1	64.80	2	65.60	64.90	-1	2,503	-0.04%
2020/06/30	3	64.33	0	0.00	64.50	3	2,519	0.12%
2020/06/17	1	65.50	2	65.90	67.00	-1	2,802	-0.04%
2020/06/16	0	0.00	1	64.50	65.20	-1	2,840	-0.04%
2020/06/12	2	63.75	0	0.00	65.00	2	2,850	0.07%
2020/06/11	1	66.60	1	66.40	66.40	0	2,850	0.00%
2020/06/10	2	70.00	0	0.00	69.30	2	2,836	0.07%
2020/06/09	0	0.00	2	70.45	71.50	-2	2,856	-0.07%
2020/06/08	1	68.20	0	0.00	69.20	1	2,839	0.04%
2020/06/05	1	70.30	0	0.00	69.70	1	2,828	0.04%
2020/06/04	1	68.90	0	0.00	68.90	1	2,817	0.04%
2020/06/03	0	0.00	1	69.00	69.00	-1	2,827	-0.04%
2020/05/29	0	0.00	1	68.30	68.50	-1	2,830	-0.04%
2020/05/28	0	0.00	1	71.00	69.30	-1	2,834	-0.04%
2020/05/21	1	68.30	2	66.90	68.00	-1	2,739	-0.04%
2020/05/20	0	0.00	2	66.30	66.00	-2	2,769	-0.07%
2020/05/19	3	64.53	1	64.60	65.80	2	2,744	0.07%
2020/05/14	1	62.00	0	0.00	61.40	1	2,686	0.04%
2020/05/13	1	62.60	0	0.00	62.80	1	2,670	0.04%
2020/05/11	1	62.70	1	62.60	63.00	0	2,641	0.00%
2020/05/08	1	64.50	0	0.00	64.30	1	2,571	0.04%
2020/05/05	0	0.00	1	66.80	67.00	-1	2,564	-0.04%
2020/05/04	3	67.80	0	0.00	67.20	3	2,558	0.12%
2020/04/30	2	68.75	0	0.00	69.00	2	2,548	0.08%
2020/04/29	0	0.00	2	67.55	68.90	-2	2,531	-0.08%
2020/04/28	1	64.20	0	0.00	65.00	1	2,438	0.04%
2020/04/17	1	64.00	1	63.80	62.80	0	2,444	0.00%
2020/04/16	4	62.65	6	63.30	63.70	-2	2,429	-0.08%
2020/04/15	5	63.34	1	63.80	63.70	4	2,432	0.16%
2020/04/09	0	0.00	1	58.70	58.70	-1	2,444	-0.04%
2020/03/17	0	0.00	4	52.30	52.30	-4	2,144	-0.19%
2020/03/13	0	0.00	1	58.00	59.50	-1	2,058	-0.05%
2020/03/12	0	0.00	2	67.50	64.10	-2	1,974	-0.10%
2020/02/25	0	0.00	2	72.05	72.50	-2	1,753	-0.11%
2020/02/07	2	80.00	0	0.00	80.00	2	1,612	0.12%
2020/02/06	0	0.00	2	82.00	82.10	-2	1,590	-0.13%
2020/02/05	1	81.50	0	0.00	81.20	1	1,569	0.06%
2020/02/04	1	79.90	0	0.00	80.40	1	1,557	0.06%
2020/01/17	1	86.80	10	87.00	86.60	-9	1,478	-0.61%
2020/01/16	0	0.00	2	86.60	86.50	-2	1,476	-0.14%
2020/01/15	0	0.00	3	87.80	87.00	-3	1,469	-0.20%
2020/01/14	14	89.17	3	88.73	89.20	11	1,455	0.76%
2020/01/10	0	0.00	1	86.70	85.60	-1	1,422	-0.07%
2020/01/09	2	86.35	0	0.00	86.20	2	1,478	0.14%
2020/01/08	0	0.00	3	85.20	84.90	-3	1,573	-0.19%
2020/01/07	1	87.80	0	0.00	85.70	1	1,578	0.06%
2020/01/03	1	84.30	0	0.00	84.80	1	1,496	0.07%
2020/01/02	1	84.70	2	84.75	84.60	-1	1,488	-0.07%
2019/12/30	7	83.90	3	84.00	84.20	4	1,480	0.27%
2019/12/27	0	0.00	2	81.50	81.60	-2	1,448	-0.14%
2019/12/26	1	81.80	1	81.30	81.50	0	1,475	0.00%
2019/12/25	1	83.00	2	83.10	82.70	-1	1,475	-0.07%
2019/12/24	3	83.07	2	82.55	82.90	1	1,475	0.07%
2019/12/23	0	0.00	3	82.23	82.20	-3	1,475	-0.20%
2019/12/20	1	81.70	0	0.00	82.10	1	1,472	0.07%
2019/12/19	2	81.10	0	0.00	81.00	2	1,441	0.14%
2019/12/18	1	80.30	0	0.00	80.50	1	1,418	0.07%
2019/12/12	0	0.00	1	78.20	78.00	-1	1,470	-0.07%
2019/11/06	0	0.00	1	81.20	82.40	-1	1,989	-0.05%
2019/10/16	4	81.73	5	82.00	83.10	-1	2,218	-0.05%
2019/10/09	2	79.65	1	80.20	78.80	1	2,504	0.04%
2019/10/08	1	81.60	1	81.50	81.00	0	2,662	0.00%
2019/10/07	0	0.00	1	80.80	80.60	-1	2,674	-0.04%
2019/09/25	1	79.20	1	79.20	79.10	0	2,712	0.00%
2019/09/23	2	77.75	1	78.20	78.20	1	2,709	0.04%
2019/09/20	0	0.00	1	78.00	78.20	-1	2,744	-0.04%
2019/09/19	1	77.40	0	0.00	78.30	1	2,743	0.04%
2019/09/18	3	77.10	2	77.75	77.50	1	2,741	0.04%
2019/09/17	1	76.50	1	77.50	76.50	0	2,745	0.00%
2019/09/16	2	78.05	1	78.20	78.00	1	2,751	0.04%
2019/09/12	6	83.02	1	84.00	81.40	5	2,729	0.18%
2019/09/11	1	84.60	1	86.00	84.50	0	2,678	0.00%
2019/09/10	3	85.43	0	0.00	84.90	3	2,731	0.11%
2019/08/26	1	82.70	1	82.00	82.70	0	3,497	0.00%
2019/08/19	5	87.10	0	0.00	86.50	5	3,504	0.14%
2019/08/15	1	88.20	0	0.00	88.20	1	3,606	0.03%
2019/08/08	1	91.00	1	91.80	90.90	0	3,695	0.00%
2019/08/06	0	0.00	1	89.50	89.50	-1	3,779	-0.03%
2019/08/02	0	0.00	1	91.40	91.00	-1	3,780	-0.03%
2019/08/01	1	93.50	4	94.00	93.10	-3	3,791	-0.08%
2019/07/31	2	92.80	5	92.80	92.00	-3	3,776	-0.08%
2019/07/30	2	94.70	1	94.80	92.90	1	3,753	0.03%
2019/07/29	1	93.50	0	0.00	93.90	1	3,711	0.03%
2019/07/26	2	92.70	0	0.00	92.90	2	3,693	0.05%
2019/07/25	5	93.70	0	0.00	93.70	5	3,677	0.14%
2019/07/24	0	0.00	1	93.00	93.10	-1	3,682	-0.03%
2019/07/23	2	95.35	1	95.40	93.50	1	3,731	0.03%
2019/07/18	1	92.00	2	93.25	92.10	-1	3,720	-0.03%
2019/07/17	2	91.95	1	92.30	92.70	1	3,680	0.03%
2019/07/16	7	95.54	7	96.03	96.30	0	3,586	0.00%
2019/07/15	1	91.70	9	90.12	92.50	-8	3,486	-0.23%
2019/07/12	11	90.92	11	91.93	86.40	0	3,353	0.00%
2019/07/11	0	0.00	2	91.50	92.40	-2	3,260	-0.06%
2019/07/09	1	90.80	3	91.00	90.00	-2	3,461	-0.06%
2019/07/08	2	89.50	2	88.70	89.30	0	3,454	0.00%
2019/07/05	7	89.00	7	88.90	89.20	0	3,486	0.00%
2019/07/04	5	91.24	4	90.90	90.50	1	3,665	0.03%
2019/06/27	0	0.00	1	87.90	88.60	-1	3,849	-0.03%
2019/06/24	4	90.80	0	0.00	90.20	4	3,836	0.10%
2019/06/21	3	91.43	2	91.70	90.10	1	3,826	0.03%
2019/06/20	2	91.45	2	91.50	91.80	0	3,789	0.00%
2019/06/19	2	90.70	2	90.45	91.20	0	3,761	0.00%
2019/06/18	8	89.60	6	89.80	90.10	2	3,715	0.05%
2019/06/17	7	90.03	3	90.57	89.70	4	3,653	0.11%
2019/06/14	4	88.15	5	88.18	89.20	-1	3,519	-0.03%
2019/06/13	0	0.00	1	83.50	84.80	-1	3,290	-0.03%
2019/06/12	1	81.80	1	81.80	81.30	0	3,235	0.00%
2019/06/11	0	0.00	3	79.80	81.20	-3	3,285	-0.09%
2019/06/04	1	74.50	2	75.70	74.60	-1	3,473	-0.03%
2019/06/03	1	76.80	0	0.00	76.10	1	3,457	0.03%
2019/05/22	1	79.70	1	80.80	78.60	0	3,530	0.00%
2019/05/21	2	78.50	1	78.60	79.40	1	3,453	0.03%
2019/05/14	1	72.60	1	71.40	71.60	0	3,532	0.00%
2019/05/10	2	74.80	0	0.00	75.00	2	3,564	0.06%
2019/05/09	1	74.00	3	74.60	74.30	-2	3,581	-0.06%
2019/05/08	1	73.30	1	74.20	75.60	0	3,622	0.00%
2019/05/06	1	72.30	1	72.80	72.00	0	3,773	0.00%
2019/04/26	2	77.55	0	0.00	76.30	2	4,172	0.05%
2019/04/25	5	79.22	5	79.10	79.20	0	4,398	0.00%
2019/04/24	0	0.00	3	77.83	78.20	-3	4,689	-0.06%
2019/04/23	1	76.70	0	0.00	76.80	1	4,919	0.02%
2019/04/22	2	77.50	2	78.70	77.60	0	5,218	0.00%
2019/04/19	2	79.65	0	0.00	77.80	2	5,352	0.04%
2019/04/17	0	0.00	1	80.20	79.60	-1	5,439	-0.02%
2019/04/16	3	79.77	6	79.65	80.30	-3	5,392	-0.06%
2019/04/12	2	76.25	2	76.05	76.10	0	5,173	0.00%
2019/04/11	2	75.35	3	75.50	75.50	-1	5,170	-0.02%
2019/04/10	7	76.97	8	77.79	76.30	-1	5,130	-0.02%
2019/04/09	0	0.00	1	75.00	73.80	-1	4,924	-0.02%
2019/04/03	0	0.00	3	71.63	72.10	-3	4,826	-0.06%
2019/04/02	2	72.00	0	0.00	72.00	2	4,801	0.04%
2019/04/01	0	0.00	2	73.60	73.50	-2	4,753	-0.04%
2019/03/27	2	70.35	0	0.00	70.60	2	4,625	0.04%
2019/03/25	0	0.00	3	68.83	69.00	-3	4,598	-0.07%
2019/03/22	1	71.00	0	0.00	70.20	1	4,574	0.02%
2019/03/20	50	70.34	0	0.00	69.60	50	4,541	1.10%
2019/03/19	0	0.00	1	70.80	70.10	-1	4,520	-0.02%
2019/03/18	4	70.25	6	70.62	70.30	-2	4,499	-0.04%
2019/03/15	5	72.46	2	72.30	70.70	3	4,466	0.07%
2019/03/14	44	72.73	5	73.92	72.40	39	4,403	0.89%
2019/03/13	3	72.60	0	0.00	72.80	3	4,263	0.07%
2019/03/12	1	68.70	1	70.10	69.00	0	4,091	0.00%
2019/03/08	1	66.80	0	0.00	66.80	1	4,009	0.02%
2019/03/05	4	66.45	0	0.00	66.30	4	3,954	0.10%
2019/03/04	1	67.20	0	0.00	67.50	1	3,926	0.03%
2019/02/20	0	0.00	1	68.50	67.30	-1	3,790	-0.03%
2019/02/19	1	69.00	0	0.00	69.00	1	3,759	0.03%
2019/01/28	14	69.75	14	68.05	68.40	0	3,371	0.00%
2019/01/25	0	0.00	10	67.80	67.10	-10	3,262	-0.31%
2019/01/24	4	68.40	4	69.03	67.60	0	3,222	0.00%
2019/01/23	7	67.59	3	67.53	68.10	4	3,150	0.13%
2019/01/22	1	68.50	7	69.36	69.40	-6	3,036	-0.20%
2019/01/21	1	69.10	7	69.27	70.10	-6	2,970	-0.20%
2019/01/18	10	67.54	10	67.69	68.90	0	2,862	0.00%
2019/01/17	5	67.82	9	67.91	68.90	-4	2,794	-0.14%
2019/01/16	31	65.68	25	66.02	66.00	6	2,555	0.23%
2019/01/15	20	63.14	21	62.48	64.90	-1	2,291	-0.04%
2019/01/14	20	62.34	11	61.45	61.70	9	2,055	0.44%
2019/01/11	1	56.00	2	55.60	58.40	-1	1,792	-0.06%
2019/01/10	0	0.00	1	53.50	53.40	-1	1,680	-0.06%
2019/01/09	2	52.40	0	0.00	51.80	2	1,687	0.12%
2019/01/07	0	0.00	2	50.90	51.00	-2	1,711	-0.12%
2019/01/03	2	50.45	1	50.90	50.60	1	1,785	0.06%
2018/12/27	0	0.00	1	49.00	48.65	-1	1,958	-0.05%
2018/12/24	5	49.98	0	0.00	49.50	5	1,954	0.26%
2018/12/20	1	48.00	0	0.00	47.60	1	1,955	0.05%
2018/12/11	1	50.50	0	0.00	49.15	1	2,121	0.05%
2018/12/10	1	50.20	1	49.95	50.20	0	2,137	0.00%
2018/12/04	0	0.00	1	54.40	54.60	-1	2,190	-0.05%
2018/12/03	5	56.32	1	55.60	55.30	4	2,315	0.17%
2018/11/28	1	53.90	0	0.00	54.50	1	2,455	0.04%
2018/11/26	0	0.00	1	53.00	52.90	-1	2,544	-0.04%
2018/11/23	6	52.25	0	0.00	51.80	6	2,550	0.24%
2018/11/22	0	0.00	1	52.00	51.30	-1	2,550	-0.04%
2018/11/13	3	49.67	2	49.75	50.20	1	3,018	0.03%
2018/11/12	0	0.00	2	51.75	51.30	-2	3,018	-0.07%
2018/11/09	1	49.50	1	49.60	49.50	0	3,011	0.00%
2018/11/08	0	0.00	4	49.31	50.50	-4	3,015	-0.13%
2018/11/07	3	48.65	0	0.00	48.60	3	2,985	0.10%
2018/11/01	0	0.00	3	45.50	46.30	-3	2,973	-0.10%
2018/10/31	6	44.90	3	45.60	45.70	3	2,958	0.10%
2018/10/25	1	42.35	0	0.00	42.70	1	3,012	0.03%
2018/10/19	1	44.70	1	44.05	46.50	0	2,983	0.00%
2018/10/17	1	45.45	1	45.65	45.45	0	2,929	0.00%
2018/10/16	1	46.60	3	47.77	46.00	-2	2,876	-0.07%
2018/10/11	0	0.00	5	48.25	49.90	-5	2,766	-0.18%
2018/10/09	12	50.49	0	0.00	50.50	12	2,797	0.43%
2018/10/05	0	0.00	1	59.00	57.10	-1	2,729	-0.04%
2018/09/26	0	0.00	1	63.00	62.60	-1	2,797	-0.04%
2018/09/18	0	0.00	3	65.30	63.10	-3	2,836	-0.11%
2018/09/17	4	69.05	0	0.00	67.20	4	2,793	0.14%
2018/09/14	4	70.83	3	70.67	70.50	1	2,742	0.04%
2018/09/11	0	0.00	1	67.60	68.10	-1	2,700	-0.04%
2018/09/10	2	67.40	2	67.00	67.00	0	2,724	0.00%
2018/09/07	0	0.00	5	67.84	68.50	-5	2,745	-0.18%
2018/09/06	2	72.25	0	0.00	71.50	2	2,639	0.08%
2018/09/04	0	0.00	10	71.20	70.60	-10	2,585	-0.39%
2018/09/03	3	70.40	3	70.70	70.60	0	2,519	0.00%
2018/08/27	0	0.00	9	67.96	68.60	-9	2,401	-0.37%
2018/08/24	2	66.90	2	67.90	68.10	0	2,369	0.00%
2018/08/23	5	69.76	0	0.00	67.90	5	2,322	0.22%
2018/08/22	1	67.00	1	67.50	68.00	0	2,152	0.00%
2018/08/21	14	63.96	7	65.36	65.70	7	2,038	0.34%
2018/08/15	0	0.00	1	60.00	58.40	-1	1,912	-0.05%
2018/08/02	5	60.00	0	0.00	60.00	5	1,906	0.26%
2018/07/31	1	64.00	0	0.00	63.30	1	1,890	0.05%
2018/07/26	0	0.00	1	65.50	65.30	-1	1,811	-0.06%
2018/07/25	0	0.00	2	64.50	65.00	-2	1,833	-0.11%
2018/07/18	0	0.00	7	63.99	64.10	-7	1,883	-0.37%
2018/07/11	5	56.00	60	56.51	56.00	-55	1,714	-3.21%
2018/07/10	1	58.40	0	0.00	58.30	1	1,701	0.06%
2018/07/09	1	57.50	0	0.00	59.00	1	1,696	0.06%
2018/07/02	3	63.97	2	63.60	62.90	1	1,711	0.06%
2018/06/29	7	63.79	1	64.10	64.20	6	1,685	0.36%
2018/06/27	1	65.00	0	0.00	64.30	1	1,637	0.06%
2018/06/19	0	0.00	3	72.10	70.30	-3	1,672	-0.18%
2018/06/14	2	75.70	0	0.00	75.60	2	1,661	0.12%
2018/06/13	5	77.72	0	0.00	74.70	5	1,699	0.29%
2018/06/07	1	73.10	0	0.00	73.10	1	1,881	0.05%
2018/05/31	1	70.50	0	0.00	70.80	1	1,861	0.05%
2018/05/16	0	0.00	64	72.32	72.00	-64	1,953	-3.28%
2018/05/02	0	0.00	11	77.40	76.90	-11	1,944	-0.57%
2018/04/30	6	78.15	4	79.23	79.60	2	1,922	0.10%
2018/04/27	7	74.66	0	0.00	75.50	7	1,860	0.38%
2018/04/26	0	0.00	2	70.30	69.80	-2	1,822	-0.11%
2018/04/25	6	70.82	0	0.00	70.60	6	1,851	0.32%
2018/04/19	0	0.00	3	69.10	72.30	-3	2,005	-0.15%
2018/03/22	4	81.88	1	81.80	81.60	3	1,744	0.17%
2018/03/15	1	83.00	0	0.00	83.30	1	1,470	0.07%
2018/03/09	1	89.90	0	0.00	89.90	1	1,287	0.08%
2018/03/08	1	92.00	0	0.00	90.70	1	1,299	0.08%
2018/02/21	1	95.00	0	0.00	94.80	1	1,253	0.08%
2018/02/07	0	0.00	1	99.00	99.00	-1	1,229	-0.08%
2018/01/31	0	0.00	2	100.00	100.50	-2	1,197	-0.17%
2018/01/30	2	100.75	1	100.50	100.50	1	1,210	0.08%
2018/01/25	2	99.60	0	0.00	99.80	2	1,131	0.18%
2018/01/16	7	114.79	7	113.36	112.50	0	877	0.00%
2018/01/11	1	131.00	0	0.00	130.00	1	779	0.13%
2018/01/10	1	129.00	0	0.00	127.00	1	771	0.13%