宏全 (9939)-台新-建北券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
151.5
漲跌
▼1.0
漲幅
-0.66%
成交量
284張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	7	152.14	0	0.00	151.50	7	751	0.93%
2024/11/25	1	151.50	0	0.00	152.50	1	751	0.13%
2024/11/22	0.1	149.50	0	0.00	150.00	0.1	744	0.01%
2024/11/21	1.1	150.12	0	0.00	149.00	1.1	730	0.16%
2024/11/20	0.1	154.00	0	0.00	153.50	0.1	699	0.01%
2024/11/15	0	156.00	0	0.00	156.50	0	720	0.00%
2024/11/14	0.1	152.50	1	152.50	153.00	-0.9	724	-0.12%
2024/11/11	1.1	152.09	0	0.00	151.50	1.1	749	0.15%
2024/11/05	0.1	155.00	0	0.00	155.00	0.1	768	0.01%
2024/11/01	0	0.00	0	153.00	153.00	0	803	-0.01%
2024/10/29	0.3	154.00	2	153.50	153.00	-1.8	811	-0.22%
2024/10/25	0	157.00	0	0.00	155.50	0	839	0.00%
2024/10/22	0	0.00	3	154.50	154.50	-3	902	-0.33%
2024/10/16	0.1	156.50	0	0.00	154.50	0.1	964	0.01%
2024/10/15	1	157.50	0	0.00	157.50	1	958	0.10%
2024/10/14	5	157.70	0	0.00	157.00	5	962	0.52%
2024/10/11	8	157.50	0	0.00	156.00	8	966	0.83%
2024/10/07	1	163.00	0	0.00	163.50	1	995	0.10%
2024/09/25	0	0.00	0.4	168.00	168.50	-0.4	1,063	-0.03%
2024/09/19	0	0.00	1	160.50	160.00	-1	1,047	-0.10%
2024/09/11	0	0.00	0.2	158.50	158.00	-0.2	1,102	-0.01%
2024/09/10	0	0.00	1	158.50	159.50	-1	1,102	-0.09%
2024/09/02	0	0.00	2	162.75	163.00	-2	1,132	-0.18%
2024/08/29	0	0.00	1	158.00	157.50	-1	1,137	-0.09%
2024/08/28	1	160.00	0	0.00	159.00	1	1,142	0.09%
2024/08/26	1	159.50	0	0.00	157.50	1	1,156	0.09%
2024/08/23	0	159.00	0	0.00	158.00	0	1,155	0.00%
2024/08/22	1.5	158.67	0	0.00	158.00	1.5	1,156	0.13%
2024/08/21	0.5	161.50	0	0.00	161.00	0.5	1,157	0.04%
2024/08/20	1.5	163.17	0	0.00	161.50	1.5	1,138	0.13%
2024/08/16	1.5	166.17	0	0.00	166.50	1.5	1,148	0.13%
2024/08/15	0.5	166.00	0	0.00	165.00	0.5	1,148	0.04%
2024/08/13	2	158.00	2	160.00	160.00	0	1,174	0.00%
2024/08/12	0.1	156.50	4	156.00	156.00	-3.9	1,174	-0.33%
2024/08/09	4	156.38	0	0.00	155.50	4	1,184	0.34%
2024/08/06	0	0.00	1	155.00	156.50	-1	1,178	-0.08%
2024/08/05	1	156.50	0	0.00	154.50	1	1,177	0.08%
2024/08/02	5	160.70	0	0.00	162.00	5	1,165	0.43%
2024/08/01	4	158.50	0	0.00	162.50	4	1,153	0.35%
2024/07/31	8	154.56	0	0.00	156.50	8	1,141	0.70%
2024/07/30	0	0.00	20	153.00	157.00	-20	1,150	-1.74%
2024/07/26	20	162.00	0	0.00	161.50	20	1,118	1.79%
2024/07/18	0	0.00	1	165.00	167.00	-1	1,055	-0.09%
2024/07/15	1.2	161.67	0	0.00	162.50	1.2	1,114	0.11%
2024/07/11	0	0.00	11	163.50	162.00	-11	1,132	-0.97%
2024/07/10	0.2	167.00	0	0.00	167.00	0.2	1,120	0.02%
2024/07/09	0.1	166.50	5.1	167.48	165.50	-5	1,102	-0.45%
2024/07/08	1	165.50	20	166.75	166.50	-19	1,117	-1.70%
2024/07/05	1.5	166.97	0	0.00	165.50	1.5	1,106	0.14%
2024/07/01	0	0.00	1	174.00	173.50	-1	1,060	-0.09%
2024/06/28	0	0.00	18	170.05	171.50	-18	1,050	-1.72%
2024/06/25	1	165.50	0	0.00	166.50	1	1,032	0.10%
2024/06/24	0.3	167.00	0	0.00	165.00	0.3	1,027	0.02%
2024/06/19	0	0.00	1	165.50	165.50	-1	998	-0.10%
2024/06/13	0	0.00	9	162.50	164.00	-9	999	-0.90%
2024/06/12	1.2	162.13	1	163.50	162.50	0.2	991	0.02%
2024/06/11	7	164.00	0	0.00	163.50	7	989	0.71%
2024/06/07	2	166.50	7	167.50	166.50	-5	988	-0.51%
2024/06/06	27	165.26	0	0.00	165.00	27	981	2.75%
2024/06/05	17	165.94	0	0.00	166.00	17	995	1.71%
2024/06/03	0.1	162.00	0	0.00	161.00	0.1	1,012	0.01%
2024/05/31	0	0.00	0.5	162.00	163.00	-0.5	1,022	-0.05%
2024/05/29	1	161.00	0	0.00	160.50	1	1,033	0.10%
2024/05/23	0	0.00	1	159.00	160.00	-1	1,071	-0.09%
2024/05/22	1	159.50	1.4	158.89	160.00	-0.4	1,060	-0.03%
2024/05/21	0	0.00	1	160.50	159.00	-1	1,053	-0.09%
2024/05/20	2	161.75	0	0.00	162.50	2	1,052	0.19%
2024/05/17	0.1	160.50	120	162.46	160.50	-119.9	1,063	-11.28%	大賣/鉅額交易
2024/05/16	0	0.00	71	165.91	164.00	-71	1,029	-6.90%
2024/05/15	4.2	171.67	4	167.75	167.00	0.2	1,023	0.02%
2024/05/14	0	0.00	12	172.46	172.00	-12	1,025	-1.17%
2024/05/13	0	0.00	2	171.75	172.50	-2	1,022	-0.20%
2024/05/10	1	178.49	0	0.00	175.50	1	1,041	0.10%
2024/05/09	0	0.00	0.1	172.50	171.00	-0.1	1,031	-0.01%
2024/05/08	4.1	166.87	3	169.17	171.00	1.1	1,031	0.11%
2024/05/07	0.1	168.00	0	0.00	167.00	0.1	1,031	0.01%
2024/05/06	0.1	167.50	7	167.50	167.50	-6.9	1,049	-0.66%
2024/05/03	1.1	167.36	1	167.00	168.00	0.1	1,056	0.01%
2024/05/02	0.1	161.50	0	0.00	162.50	0.1	1,039	0.01%
2024/04/30	2	159.00	0	0.00	159.00	2	1,036	0.19%
2024/04/29	0	0.00	20	158.85	160.00	-20	1,053	-1.90%
2024/04/25	0	0.00	1	159.50	158.50	-1	1,067	-0.09%
2024/04/23	12.1	155.19	11	155.77	155.00	1.1	1,045	0.11%
2024/04/22	1	156.00	2	156.50	161.00	-1	1,017	-0.10%
2024/04/19	20	157.50	0	0.00	159.00	20	978	2.04%
2024/04/18	0	0.00	20	158.50	160.00	-20	949	-2.11%
2024/04/16	0	0.00	20	153.53	152.50	-20	931	-2.15%
2024/04/15	0.1	155.50	0	0.00	154.50	0.1	949	0.01%
2024/04/12	2	155.00	0	0.00	155.00	2	950	0.21%
2024/04/11	0.4	150.88	0	0.00	152.00	0.4	927	0.04%
2024/04/08	0.3	151.00	0	0.00	152.00	0.3	925	0.03%
2024/03/29	0	0.00	8	144.00	144.00	-8	910	-0.88%
2024/03/22	0	0.00	2	144.25	144.00	-2	946	-0.21%
2024/03/20	1	145.50	1	144.00	142.50	0	975	0.00%
2024/03/15	20	143.00	0	0.00	143.00	20	1,005	1.99%
2024/03/14	23	143.43	0	0.00	144.00	23	1,043	2.20%
2024/03/13	131	143.50	0	143.50	143.50	131	1,060	12.35%	大買/鉅額交易
2024/03/12	6	145.25	1.1	145.55	145.00	4.9	1,077	0.45%
2024/03/11	1	144.50	2.1	143.02	146.00	-1.1	1,082	-0.10%
2024/03/08	90.2	146.00	1	145.00	146.00	89.2	1,072	8.32%
2024/03/07	0	0.00	0.1	149.50	149.00	-0.1	1,058	0.00%
2024/03/06	3	149.83	0	0.00	149.50	3	1,083	0.28%
2024/03/05	1	148.50	0.1	150.00	148.50	0.9	1,134	0.08%
2024/03/04	1	145.50	0	0.00	146.00	1	1,126	0.09%
2024/02/29	1	146.00	0	0.00	145.50	1	1,164	0.09%
2024/02/27	1	147.50	1	147.00	146.00	0	1,158	0.00%
2024/02/26	0	0.00	1	141.50	145.00	-1	1,152	-0.09%
2024/02/22	0.1	141.50	0	0.00	142.50	0.1	1,177	0.00%
2024/02/20	16.1	139.75	0	0.00	142.00	16.1	1,207	1.33%
2024/02/19	1	142.00	0	0.00	140.50	1	1,197	0.08%
2024/02/15	0.1	139.00	1	143.00	143.00	-0.9	1,187	-0.08%
2024/02/05	0	0.00	0	137.50	137.50	0	1,173	0.00%
2024/02/02	1	135.50	0	0.00	136.00	1	1,175	0.09%
2024/01/31	2	137.75	1.2	138.42	139.50	0.8	1,143	0.07%
2024/01/29	0.2	132.50	0	0.00	137.50	0.2	1,119	0.02%
2024/01/16	0.2	128.50	1	129.50	129.50	-0.8	1,067	-0.07%
2024/01/15	0.1	127.00	1	125.50	127.00	-0.9	1,052	-0.09%
2024/01/10	1	125.50	0	0.00	125.50	1	1,059	0.09%
2024/01/09	1	128.00	1	128.00	127.50	0	1,055	0.00%
2024/01/08	0	0.00	1	124.50	124.00	-1	1,030	-0.10%
2024/01/05	0	0.00	0	123.50	123.00	0	1,030	0.00%
2024/01/03	0	0.00	60	122.00	123.00	-60	1,044	-5.74%
2023/12/20	0	122.00	0	0.00	122.50	0	1,028	0.00%
2023/12/19	0	0.00	1	122.00	123.50	-1	1,015	-0.10%
2023/12/15	1	126.50	0	0.00	123.50	1	1,006	0.10%
2023/12/11	1	121.50	1	122.50	122.50	0	979	0.00%
2023/12/07	0	0.00	1	124.50	123.50	-1	951	-0.11%
2023/12/06	0.2	124.00	0	0.00	124.50	0.2	932	0.02%
2023/12/05	1	122.50	1	120.50	122.00	0	926	0.00%
2023/12/04	1	122.00	16	120.19	122.50	-15	910	-1.65%
2023/12/01	0	0.00	40	120.94	120.50	-40	893	-4.48%
2023/11/30	4	121.50	4	124.75	120.00	0	879	0.00%
2023/11/28	0	0.00	2	115.25	116.00	-2	814	-0.25%
2023/11/27	0.1	118.00	1	118.00	117.50	-0.9	812	-0.11%
2023/11/24	0	0.00	1	115.00	115.00	-1	790	-0.13%
2023/11/22	2	112.50	0	0.00	114.50	2	786	0.25%
2023/11/21	4	110.00	0	0.00	110.50	4	759	0.53%
2023/11/20	1	111.00	0	0.00	109.50	1	758	0.13%
2023/11/13	0	0.00	20	104.38	105.00	-20	767	-2.61%
2023/11/07	0	0.00	0.1	102.50	102.50	-0.1	852	-0.01%
2023/11/03	0.1	102.00	0	0.00	102.50	0.1	872	0.01%
2023/10/31	1	100.50	0	0.00	100.50	1	895	0.11%
2023/10/30	10	99.90	0	0.00	102.50	10	912	1.10%
2023/10/27	65	101.46	0	0.00	101.50	65	900	7.22%
2023/10/19	0	102.50	0	0.00	101.50	0	985	0.00%
2023/10/17	0	102.00	0	0.00	102.00	0	984	0.00%
2023/10/16	1	103.00	2	103.00	103.50	-1	1,004	-0.10%
2023/10/11	0	103.50	0	0.00	103.50	0	1,037	0.00%
2023/09/21	0	0.00	2	104.50	104.50	-2	1,196	-0.17%
2023/09/15	0	0.00	2	107.00	106.50	-2	1,229	-0.16%
2023/09/11	2	106.50	0	0.00	105.50	2	1,327	0.15%
2023/09/07	0	104.00	0	0.00	104.50	0	1,386	0.00%
2023/08/25	1	102.50	1	103.50	103.00	0	1,496	0.00%
2023/08/23	0	0.00	10	101.60	104.00	-10	1,521	-0.66%
2023/08/22	10	100.40	10	101.80	100.50	0	1,515	0.00%
2023/08/21	4	100.00	4	101.50	100.50	0	1,521	0.00%
2023/08/18	4	99.60	4	99.90	99.00	0	1,531	0.00%
2023/08/15	4	100.00	8.3	100.12	100.00	-4.3	1,594	-0.27%
2023/08/14	6	98.93	3	98.77	98.30	3	1,580	0.19%
2023/08/11	6	101.83	2	100.50	101.00	4	1,565	0.26%
2023/08/10	4	102.00	4	102.50	102.50	0	1,558	0.00%
2023/08/09	0	103.00	0	0.00	103.00	0	1,579	0.00%
2023/08/08	6	103.08	4	103.50	103.00	2	1,585	0.13%
2023/08/07	0	0.00	0.9	104.77	104.50	-0.9	1,607	-0.06%
2023/08/02	5	104.70	5	106.00	104.50	0	1,789	0.00%
2023/08/01	12	105.00	8	105.50	105.00	4	1,816	0.22%
2023/07/27	7	107.00	4	107.00	106.50	3	1,801	0.17%
2023/07/26	4	104.50	8	105.50	105.50	-4	1,784	-0.22%
2023/07/24	0	0.00	1	103.50	103.00	-1	1,758	-0.06%
2023/07/21	2	104.25	0	0.00	104.50	2	1,762	0.11%
2023/07/20	0.1	105.00	0	0.00	105.00	0.1	1,766	0.01%
2023/07/18	3	103.00	1	103.50	103.00	2	1,756	0.11%
2023/07/17	0	0.00	1	105.50	104.50	-1	1,752	-0.06%
2023/07/14	0	0.00	1	104.50	104.00	-1	1,750	-0.06%
2023/07/13	1	103.00	3	104.17	104.00	-2	1,749	-0.11%
2023/07/12	2	104.00	1	104.00	103.00	1	1,748	0.06%
2023/07/11	0	0.00	1	104.00	105.00	-1	1,745	-0.06%
2023/07/10	9	103.83	6	103.00	103.00	3	1,744	0.17%
2023/07/07	3	103.83	2	104.50	103.50	1	1,747	0.06%
2023/07/06	2	104.50	2	105.50	104.50	0	1,756	0.00%
2023/07/05	2	103.00	2	104.00	105.50	0	1,755	0.00%
2023/07/04	7	103.21	3	104.00	103.00	4	1,744	0.23%
2023/07/03	1.2	105.57	2	106.25	106.00	-0.9	1,725	-0.05%
2023/06/30	2	105.75	2	106.75	105.50	0	1,709	0.00%
2023/06/27	1	105.50	0	0.00	105.00	1	1,683	0.06%
2023/06/26	1	104.00	1	105.00	104.00	0	1,672	0.00%
2023/06/20	2	105.50	2	106.50	107.00	0	1,697	0.00%
2023/06/19	0	0.00	1	106.00	106.00	-1	1,675	-0.06%
2023/06/16	0	0.00	1	101.50	103.50	-1	1,657	-0.06%
2023/06/15	3	100.50	0.2	100.50	100.50	2.8	1,626	0.17%
2023/06/14	3	100.67	1	101.50	102.00	2	1,632	0.12%
2023/06/13	8	100.75	2	101.00	102.00	6	1,633	0.37%
2023/06/12	4	102.00	1	101.00	102.50	3	1,613	0.19%
2023/06/09	0.3	102.50	1	101.50	102.00	-0.8	1,623	-0.05%
2023/06/08	2	102.00	0	0.00	101.00	2	1,662	0.12%
2023/06/06	0	0.00	0.5	104.00	104.00	-0.5	1,726	-0.03%
2023/06/05	4	105.50	0	0.00	105.00	4	1,744	0.23%
2023/06/02	0.5	107.50	5	107.50	107.00	-4.5	1,741	-0.26%
2023/06/01	0	105.00	0	0.00	104.50	0	1,757	0.00%
2023/05/31	6	104.67	0	0.00	104.00	6	1,813	0.33%
2023/05/29	0	0.00	4	106.00	106.50	-4	1,832	-0.22%
2023/05/26	4.3	102.79	0	0.00	103.00	4.3	1,817	0.23%
2023/05/24	1	105.50	0	0.00	106.00	1	1,850	0.05%
2023/05/23	0.1	107.00	4	104.00	107.00	-3.9	1,862	-0.21%
2023/05/22	1.1	102.96	0	0.00	103.50	1.1	1,840	0.06%
2023/05/19	0	0.00	0	101.00	101.50	0	1,848	0.00%
2023/05/18	1	101.00	0	0.00	100.50	1	1,866	0.05%
2023/05/17	1	102.00	1	101.00	101.00	0	1,868	0.00%
2023/05/16	0	100.00	0	0.00	99.50	0	1,855	0.00%
2023/05/15	0.3	100.00	1	99.30	100.00	-0.7	1,858	-0.04%
2023/05/12	0	0.00	1	97.60	98.70	-1	1,903	-0.05%
2023/05/10	7	95.67	0	0.00	97.00	7	1,916	0.37%
2023/05/05	1	100.00	0	0.00	100.50	1	1,722	0.06%
2023/05/04	1	100.00	0	0.00	100.50	1	1,723	0.06%
2023/04/27	0	0.00	2	98.50	98.80	-2	1,754	-0.11%
2023/04/26	2	97.90	0	0.00	98.50	2	1,758	0.11%
2023/04/21	1	98.20	1	99.60	98.50	0	1,759	0.00%
2023/04/20	0	0.00	1	100.00	98.70	-1	1,750	-0.06%
2023/04/14	1	102.00	1	100.50	101.00	0	1,716	0.00%
2023/04/12	0	0.00	0.1	100.50	100.00	-0.1	1,708	-0.01%
2023/04/07	2	98.50	0	0.00	99.00	2	1,703	0.12%
2023/03/30	2	95.80	0	0.00	95.80	2	1,692	0.12%
2023/03/28	2	96.25	0	0.00	96.10	2	1,709	0.12%
2023/03/27	0.1	97.40	0	0.00	98.10	0.1	1,710	0.01%
2023/03/24	0.1	97.50	0	0.00	97.50	0.1	1,743	0.01%
2023/03/21	0	100.50	0	0.00	99.80	0	1,738	0.00%
2023/03/16	1	98.60	1	99.00	98.90	0	1,682	0.00%
2023/03/10	0	0.00	2	100.50	101.00	-2	1,593	-0.13%
2023/03/09	2	102.50	0	0.00	104.50	2	1,566	0.13%
2023/03/07	0	0.00	0.3	101.00	101.00	-0.3	1,518	-0.02%
2023/03/06	0	0.00	1	98.80	101.50	-1	1,503	-0.07%
2023/03/02	0	0.00	0.1	96.60	96.50	-0.1	1,391	0.00%
2023/03/01	0	0.00	1	95.60	96.20	-1	1,378	-0.07%
2023/02/22	1	96.10	0	0.00	95.60	1	1,306	0.08%
2023/02/21	0.1	97.70	0.2	97.50	97.80	-0.1	1,278	-0.01%
2023/02/17	2.2	96.52	0	0.00	96.60	2.2	1,248	0.18%
2023/02/13	1	91.30	0	0.00	92.30	1	1,204	0.08%
2023/02/10	1	94.40	1	93.70	92.50	0	1,186	0.00%
2023/02/08	7.3	94.92	6	94.50	94.50	1.3	1,086	0.12%
2023/02/07	0.1	91.19	0	0.00	91.70	0.1	1,044	0.01%
2023/02/06	1	90.80	1	91.20	90.60	0	1,039	0.00%
2023/02/03	0	0.00	0.1	91.50	91.70	-0.1	1,032	0.00%
2023/01/30	1	87.90	0	0.00	88.90	1	1,109	0.09%
2023/01/12	1	87.00	0	0.00	86.30	1	1,134	0.09%
2023/01/09	0.1	87.80	0	0.00	87.70	0.1	1,140	0.00%
2022/12/20	1	85.00	1	85.10	84.10	0	1,312	0.00%
2022/12/15	2	87.85	1	88.00	88.60	1	1,256	0.08%
2022/12/09	10	83.30	0	0.00	83.30	10	1,267	0.79%
2022/12/06	10	83.40	1	83.60	83.60	9	1,346	0.67%
2022/12/05	10	83.20	0	0.00	83.30	10	1,371	0.73%
2022/11/30	11	81.60	0	0.00	80.60	11	1,330	0.83%
2022/11/17	10	81.39	0	0.00	81.90	10	1,303	0.77%
2022/11/16	10	81.30	0	0.00	80.40	10	1,293	0.77%
2022/11/15	0	0.00	1.5	81.23	80.90	-1.5	1,284	-0.12%
2022/11/10	0.5	82.70	0	0.00	82.20	0.5	1,288	0.04%
2022/10/27	20	84.07	21	83.59	84.90	-1	1,236	-0.08%
2022/10/26	1	79.40	1	79.00	81.10	0	1,170	0.00%
2022/10/25	2	76.85	1	76.80	76.80	1	1,128	0.09%
2022/10/21	0	0.00	3	78.50	79.20	-3	1,133	-0.26%
2022/10/20	3	78.17	1	78.30	79.50	2	1,131	0.18%
2022/10/18	0	0.00	2	79.40	79.50	-2	1,080	-0.19%
2022/10/17	2	80.95	2	80.40	80.40	0	1,079	0.00%
2022/10/14	2	81.90	0	0.00	81.70	2	1,077	0.19%
2022/10/13	0	0.00	3	80.53	80.20	-3	1,083	-0.28%
2022/10/12	2	80.45	2	80.95	81.00	0	1,079	0.00%
2022/10/11	2	81.59	5	81.06	80.80	-3	1,073	-0.28%
2022/10/04	3	84.27	1	84.90	85.80	2	1,025	0.20%
2022/09/30	3	84.53	3	83.67	83.80	0	954	0.00%
2022/09/29	4	82.90	2	83.25	83.80	2	926	0.22%
2022/09/28	0	0.00	1	80.90	80.50	-1	895	-0.11%
2022/09/22	2	83.65	3	83.20	83.80	-1	885	-0.11%
2022/09/21	1	84.90	0	0.00	83.90	1	880	0.11%
2022/09/20	2	83.60	2	84.10	84.80	0	870	0.00%
2022/09/15	0	0.00	1	83.00	83.10	-1	835	-0.12%
2022/09/14	1	82.80	0	0.00	83.00	1	835	0.12%
2022/09/13	2	80.90	3	81.13	81.50	-1	827	-0.12%
2022/09/12	0.1	79.70	9	79.02	79.50	-8.9	821	-1.09%
2022/09/08	0.1	77.20	0	0.00	77.80	0.1	801	0.01%
2022/08/29	1	75.20	0	0.00	75.30	1	804	0.12%
2022/08/26	0.1	76.20	0	0.00	76.30	0.1	801	0.01%
2022/08/23	1	75.60	0	0.00	75.90	1	793	0.13%
2022/08/22	5	75.88	0	0.00	75.90	5	793	0.63%
2022/08/17	1	76.40	1	77.00	77.00	0	785	0.00%
2022/08/10	3	74.10	0	0.00	73.80	3	773	0.39%
2022/08/02	0	0.00	19	73.30	73.20	-19	769	-2.47%
2022/07/12	1	70.90	0	0.00	71.00	1	686	0.15%
2022/07/01	1	74.30	17	74.60	74.10	-16	683	-2.34%
2022/06/21	0	0.00	4	79.10	78.00	-4	694	-0.58%
2022/06/20	2	78.40	2	78.40	78.00	0	664	0.00%
2022/06/17	2	77.10	5	77.70	77.30	-3	631	-0.47%
2022/06/14	5	77.30	0	0.00	77.50	5	608	0.82%
2022/06/10	5	77.10	0	0.00	77.10	5	614	0.81%
2022/06/08	5	75.44	0	0.00	76.50	5	636	0.79%
2022/06/07	1	75.10	0	0.00	75.20	1	642	0.16%
2022/06/06	1	75.00	0	0.00	75.30	1	662	0.15%
2022/05/12	0	73.90	0	0.00	73.40	0	758	0.00%
2022/04/25	1	75.70	0	0.00	75.20	1	938	0.11%
2022/04/15	1	76.20	0	0.00	75.90	1	956	0.10%
2022/03/29	0	0.00	0	79.80	79.10	0	924	0.00%
2022/03/24	1	77.20	0	0.00	77.20	1	867	0.12%
2022/03/11	0	0.00	0	75.90	75.20	0	820	0.00%
2022/03/08	2	74.50	0	0.00	74.00	2	789	0.25%
2022/03/07	0	0.00	1	75.80	76.10	-1	761	-0.13%
2022/03/02	0	0.00	1	76.50	76.10	-1	735	-0.14%
2022/02/23	0	0.00	1	75.50	76.10	-1	704	-0.14%
2022/02/18	0	0.00	1	76.70	76.90	-1	710	-0.14%
2022/02/09	0	0.00	0	72.00	74.50	0	648	-0.01%
2022/01/24	0	0.00	0.1	71.60	71.60	-0.1	629	-0.01%
2021/12/28	0	0.00	1	70.10	69.90	-1	741	-0.13%
2021/12/13	1	69.10	0	0.00	69.10	1	822	0.12%
2021/11/26	0	0.00	0.5	67.50	68.00	-0.5	918	-0.05%
2021/11/03	1	68.30	0	0.00	67.70	1	1,023	0.10%
2021/11/01	2	65.40	0	0.00	66.20	2	1,021	0.20%
2021/10/29	0	0.00	1	65.50	65.10	-1	1,033	-0.10%
2021/10/28	1	64.40	0.6	64.80	64.50	0.4	1,057	0.04%
2021/10/25	0	0.00	1	65.30	65.60	-1	1,160	-0.09%
2021/10/20	2	66.60	0	0.00	66.50	2	1,190	0.17%
2021/10/15	1	66.00	0	0.00	66.50	1	1,224	0.08%
2021/10/13	1	66.10	0	0.00	66.80	1	1,218	0.08%
2021/10/04	0.1	69.10	0	0.00	69.00	0.1	1,238	0.01%
2021/10/01	1	70.00	0	0.00	69.50	1	1,259	0.08%
2021/09/30	1	70.50	0	0.00	70.90	1	1,301	0.08%
2021/09/16	1	70.70	0	0.00	71.10	1	1,397	0.07%
2021/09/10	1	71.90	0	0.00	72.00	1	1,451	0.07%
2021/09/03	1	74.20	0	0.00	74.20	1	1,495	0.07%
2021/09/02	0	0.00	4	74.50	74.00	-4	1,488	-0.27%
2021/08/24	0	0.00	8	75.30	75.10	-8	1,540	-0.52%
2021/08/23	8	75.30	0	0.00	75.40	8	1,546	0.52%
2021/08/20	0	0.00	1	73.70	74.00	-1	1,552	-0.06%
2021/08/18	1	74.00	1	73.80	75.40	0	1,558	0.00%
2021/08/11	3	77.77	0	0.00	77.50	3	1,537	0.20%
2021/08/04	1	79.80	0	0.00	80.00	1	1,636	0.06%
2021/08/02	1	79.30	1	78.70	79.60	0	1,631	0.00%
2021/07/30	1	78.00	3	77.90	78.00	-2	1,600	-0.12%
2021/07/22	1	74.00	0	0.00	74.20	1	1,612	0.06%
2021/07/21	1	74.20	0	0.00	74.50	1	1,625	0.06%
2021/07/08	1	74.80	1	74.70	75.10	0	1,993	0.00%
2021/07/07	0	0.00	2	77.20	77.20	-2	2,094	-0.10%
2021/07/06	0	0.00	6	78.35	78.00	-6	2,087	-0.29%
2021/07/05	3	78.43	1	78.00	78.40	2	2,066	0.10%
2021/07/02	9	77.98	6	77.72	77.60	3	2,045	0.15%
2021/06/30	5	76.20	0	0.00	76.90	5	2,012	0.25%
2021/06/29	0	0.00	1	76.50	76.60	-1	2,028	-0.05%
2021/06/28	1	76.80	0	0.00	77.00	1	2,056	0.05%
2021/06/25	0	0.00	6	76.17	76.00	-6	2,064	-0.29%
2021/06/23	2	76.50	10	76.54	76.20	-8	2,050	-0.39%
2021/06/18	1	75.00	0	0.00	74.70	1	2,003	0.05%
2021/06/17	11	74.85	2.5	74.48	74.30	8.5	2,003	0.42%
2021/06/16	2	73.35	3	73.00	74.30	-1	1,994	-0.05%
2021/06/15	8	72.29	5	73.14	73.70	3	1,980	0.15%
2021/06/09	1	70.90	0	0.00	71.00	1	1,991	0.05%
2021/06/07	2	71.00	0	0.00	71.30	2	2,021	0.10%
2021/06/01	2	70.40	0	0.00	70.80	2	2,082	0.10%
2021/05/13	0.5	69.60	0	68.00	69.20	0.5	2,123	0.02%
2021/05/12	1	70.40	0	0.00	69.80	1	2,095	0.05%
2021/05/11	1.2	73.67	1	72.00	73.40	0.2	2,030	0.01%
2021/05/07	2	74.00	0	0.00	74.90	2	1,994	0.10%
2021/05/05	0	0.00	1	73.60	75.20	-1	1,955	-0.05%
2021/05/04	1	75.70	0	73.60	74.70	1	1,957	0.05%
2021/04/28	0.3	77.90	0	0.00	78.40	0.3	1,846	0.02%
2021/04/27	1	78.00	0	0.00	78.00	1	1,821	0.05%
2021/04/26	1	79.00	0	0.00	79.50	1	1,794	0.06%
2021/04/23	1	79.20	0	0.00	79.90	1	1,758	0.06%
2021/04/22	3	81.57	2	83.30	80.20	1	1,742	0.06%
2021/04/21	4	81.05	2	80.30	81.70	2	1,655	0.12%
2021/04/20	2	75.75	3	76.63	77.10	-1	1,558	-0.06%
2021/04/19	3	77.90	1	77.60	77.50	2	1,542	0.13%
2021/04/16	0.1	76.05	1	76.30	75.70	-0.9	1,500	-0.06%
2021/04/15	1	78.00	2	78.75	75.00	-1	1,471	-0.07%
2021/04/14	1	74.50	0	0.00	75.20	1	1,395	0.07%
2021/04/13	6	75.90	6	75.87	75.00	0	1,346	0.00%
2021/04/12	0	0.00	2	70.80	71.30	-2	1,229	-0.16%
2021/04/08	2	69.40	0	0.00	69.60	2	1,211	0.17%
2021/03/31	6	67.90	6	68.30	69.20	0	1,168	0.00%
2021/03/29	0	0.00	1	67.60	67.20	-1	1,113	-0.09%
2021/03/26	0	0.00	3	67.50	67.30	-3	1,110	-0.27%
2021/03/25	0	0.00	3	67.00	67.50	-3	1,109	-0.27%
2021/03/24	2	67.60	0	0.00	67.90	2	1,100	0.18%
2021/03/23	4	67.75	0	0.00	67.70	4	1,091	0.37%
2021/03/19	2	67.90	0	0.00	68.30	2	1,073	0.19%
2021/03/16	0	0.00	1	67.20	67.20	-1	1,033	-0.10%
2021/03/15	0	0.00	1	67.20	67.70	-1	1,024	-0.10%
2021/03/12	0	0.00	2	66.90	67.60	-2	1,018	-0.20%
2021/03/11	2	67.00	5	67.40	67.40	-3	1,012	-0.30%
2021/03/10	4	67.10	4	67.10	67.30	0	992	0.00%
2021/03/09	5	65.00	0	0.00	66.10	5	957	0.52%
2021/03/08	5	66.80	29	66.16	66.50	-24	932	-2.57%
2021/03/05	4	64.15	0	0.00	64.70	4	893	0.45%
2021/03/04	22	64.54	4	64.65	64.70	18	886	2.03%
2021/03/03	0	0.00	31	64.17	64.60	-31	871	-3.56%
2021/03/02	0	0.00	2	64.25	64.60	-2	859	-0.23%
2021/02/26	0	0.00	1	63.40	63.50	-1	810	-0.12%
2021/02/25	6	62.40	1	63.20	63.20	5	796	0.63%
2021/02/24	17	62.53	0	0.00	62.20	17	767	2.21%
2021/02/23	12	62.77	0	0.00	62.90	12	742	1.62%
2021/02/22	0	0.00	2	62.20	62.90	-2	739	-0.27%
2021/01/20	1	58.50	0	0.00	58.00	1	749	0.13%
2021/01/18	1	58.90	0	0.00	58.90	1	752	0.13%
2021/01/14	0	0.00	0.1	60.20	60.30	-0.1	759	-0.01%
2021/01/07	0	0.00	1	61.90	61.20	-1	716	-0.14%
2021/01/06	0	0.00	1	60.90	60.90	-1	708	-0.14%
2021/01/04	0.1	61.80	1	61.50	61.70	-1	686	-0.14%
2020/11/25	0	0.00	1	59.20	59.10	-1	663	-0.15%
2020/11/11	1	60.30	0	0.00	60.70	1	841	0.12%
2020/11/06	0	0.00	26	59.20	59.70	-26	852	-3.05%
2020/11/04	0	0.00	1	58.90	58.90	-1	854	-0.12%
2020/10/28	0	0.00	4	59.20	59.00	-4	839	-0.48%
2020/10/22	0	0.00	1	57.10	58.50	-1	839	-0.12%
2020/10/07	1	56.20	0	0.00	56.20	1	1,000	0.10%
2020/09/18	0	0.00	1	56.80	57.00	-1	1,123	-0.09%
2020/09/17	1	56.30	0	0.00	56.30	1	1,123	0.09%
2020/09/07	0	0.00	1	58.50	57.60	-1	1,162	-0.09%
2020/09/03	0	0.00	3	58.33	59.00	-3	1,181	-0.25%
2020/08/31	0	0.00	0.5	58.80	58.80	-0.5	1,183	-0.04%
2020/08/27	0	0.00	4	59.25	60.00	-4	1,165	-0.34%
2020/08/26	2	57.70	1	58.20	58.60	1	1,136	0.09%
2020/08/24	0	0.00	3	57.40	57.50	-3	1,106	-0.27%
2020/08/19	2	57.70	0	0.00	57.60	2	1,030	0.19%
2020/08/14	0	56.40	0	0.00	56.70	0	1,000	0.00%
2020/08/13	0	0.00	1	56.50	55.90	-1	1,019	-0.10%
2020/08/04	0	0.00	1	53.80	53.70	-1	1,058	-0.09%
2020/07/29	1	53.20	0	0.00	52.90	1	1,099	0.09%
2020/07/28	0	0.00	1	52.80	53.80	-1	1,110	-0.09%
2020/07/13	0	0.00	2	58.40	58.50	-2	1,115	-0.18%
2020/07/08	0	0.00	4	57.60	58.30	-4	1,085	-0.37%
2020/07/06	4	57.10	0	0.00	57.60	4	1,070	0.37%
2020/06/30	0	0.00	1	55.10	54.90	-1	1,072	-0.09%
2020/06/22	0	0.00	3	55.80	55.80	-3	1,116	-0.27%
2020/06/15	2	54.80	0	0.00	54.20	2	1,176	0.17%
2020/06/04	1	55.20	0	0.00	55.10	1	1,381	0.07%
2020/06/01	1	54.30	0	0.00	55.10	1	1,395	0.07%
2020/05/19	0	0.00	2	55.05	56.80	-2	1,366	-0.15%
2020/04/30	1	54.50	3	53.40	54.50	-2	1,267	-0.16%
2020/04/29	1	52.50	0	0.00	53.20	1	1,236	0.08%
2020/04/23	0	0.00	1	49.60	49.65	-1	1,233	-0.08%
2020/04/20	15	51.00	0	0.00	50.60	15	1,272	1.18%
2020/04/15	1	50.90	0	0.00	52.00	1	1,287	0.08%
2020/04/06	5	48.47	0	0.00	49.00	5	1,287	0.39%
2020/04/01	5	49.00	0	0.00	49.20	5	1,278	0.39%
2020/03/30	5	47.00	0	0.00	48.45	5	1,276	0.39%
2020/03/24	0	0.00	1	46.20	45.55	-1	1,302	-0.08%
2020/03/18	1	44.80	0	0.00	44.00	1	1,240	0.08%
2020/03/17	6	46.60	0	0.00	46.00	6	1,203	0.50%
2020/03/13	3	49.52	0	0.00	50.10	3	1,163	0.26%
2020/03/12	2	54.55	0	0.00	53.90	2	1,077	0.19%
2020/03/11	0	0.00	2	57.95	57.90	-2	1,047	-0.19%
2020/03/10	2	56.45	0	0.00	57.00	2	1,038	0.19%
2020/03/06	3	59.80	0	0.00	59.60	3	1,001	0.30%
2020/03/03	0	0.00	1	59.70	59.80	-1	997	-0.10%
2020/03/02	1	58.80	0	0.00	58.60	1	997	0.10%
2020/02/24	1	60.30	2	60.10	60.00	-1	985	-0.10%
2020/02/12	1	60.10	0	0.00	60.60	1	1,069	0.09%
2020/02/04	0	0.00	0.3	59.20	59.20	-0.3	1,031	-0.03%
2020/01/30	1	61.30	0	0.00	59.40	1	1,004	0.10%
2020/01/17	0	0.00	2	64.00	64.10	-2	966	-0.21%
2020/01/14	0	0.00	8	64.98	65.20	-8	951	-0.84%
2020/01/13	1	63.40	0	0.00	63.70	1	913	0.11%
2020/01/10	0	0.00	1	63.30	63.00	-1	922	-0.11%
2020/01/07	0	0.00	2	62.00	61.90	-2	914	-0.22%
2020/01/03	0	0.00	10.7	62.61	63.00	-10.7	909	-1.18%
2019/12/25	1	61.60	0.2	61.80	62.10	0.8	899	0.09%
2019/12/24	0	0.00	1	62.40	62.10	-1	897	-0.11%
2019/12/23	0	0.00	1	61.00	61.10	-1	867	-0.12%
2019/12/18	1	59.70	0	0.00	60.00	1	819	0.12%
2019/12/17	0	0.00	1	60.40	60.10	-1	827	-0.12%
2019/12/11	1	59.90	1	59.50	60.10	0	850	0.00%
2019/12/05	0	0.00	3	58.67	59.10	-3	876	-0.34%
2019/11/27	1	58.70	0	0.00	58.70	1	973	0.10%
2019/11/21	1	58.40	1	58.70	58.30	0	1,034	0.00%
2019/11/20	0	0.00	1	59.20	58.80	-1	1,088	-0.09%
2019/11/18	0	0.00	2	58.50	58.40	-2	1,093	-0.18%
2019/10/23	0	0.00	1	54.80	54.30	-1	1,073	-0.09%
2019/10/21	0	0.00	1	54.40	55.10	-1	1,091	-0.09%
2019/10/18	1	53.40	0	0.00	53.80	1	1,101	0.09%
2019/10/17	0	0.00	3	53.67	53.60	-3	1,087	-0.28%
2019/10/15	0	0.00	1	53.10	53.00	-1	1,117	-0.09%
2019/10/08	0	0.00	1	54.30	54.00	-1	1,111	-0.09%
2019/10/07	1	53.30	19	53.17	53.50	-18	1,104	-1.63%
2019/10/02	0	0.00	1	55.10	55.10	-1	1,122	-0.09%
2019/10/01	0	0.00	30	55.17	55.30	-30	1,165	-2.57%
2019/09/25	0	0.00	10	56.50	56.20	-10	1,271	-0.79%
2019/09/19	0	0.00	8	57.80	57.80	-8	1,313	-0.61%
2019/09/17	0	0.00	1	57.40	57.50	-1	1,343	-0.07%
2019/09/16	0	0.00	50	56.20	56.20	-50	1,357	-3.68%
2019/09/12	0	0.00	1	58.40	57.90	-1	1,381	-0.07%
2019/09/03	51	58.75	1	59.00	58.00	50	1,291	3.87%
2019/08/28	0	0.00	5	57.60	57.50	-5	1,217	-0.41%
2019/08/26	9	57.68	0	0.00	57.70	9	1,188	0.76%
2019/08/23	0	0.00	7	56.89	58.50	-7	1,183	-0.59%
2019/08/21	0	0.00	6	55.20	55.50	-6	1,129	-0.53%
2019/08/13	1	53.50	0	0.00	53.90	1	1,071	0.09%
2019/08/12	1	54.20	0	0.00	54.20	1	1,066	0.09%
2019/08/06	1	53.40	0	0.00	53.40	1	1,049	0.10%
2019/07/29	1	55.20	0	0.00	55.20	1	1,002	0.10%
2019/07/25	2	56.05	0	0.00	56.30	2	982	0.20%
2019/07/23	5	56.00	0	0.00	56.10	5	948	0.53%
2019/07/22	0	0.00	1	56.50	56.30	-1	938	-0.11%
2019/07/19	5	56.00	0	0.00	55.60	5	912	0.55%
2019/07/18	5	55.50	0	0.00	55.80	5	897	0.56%
2019/07/17	6	55.57	2	55.30	55.50	4	875	0.46%
2019/07/15	5	54.30	0	0.00	54.50	5	840	0.60%
2019/07/12	0	0.00	2	54.10	54.30	-2	837	-0.24%
2019/07/08	0	0.00	4	52.40	54.10	-4	800	-0.50%
2019/07/05	5	54.44	1	54.70	54.20	4	761	0.53%
2019/07/01	1	54.90	0	0.00	55.10	1	592	0.17%
2019/06/28	0	0.00	2	55.90	55.30	-2	570	-0.35%
2019/06/26	1	55.60	1	55.00	55.20	0	541	0.00%
2019/06/25	5	55.20	0	0.00	55.60	5	525	0.95%
2019/06/24	3	55.00	3	55.30	55.20	0	515	0.00%
2019/06/21	6	55.12	5	54.70	54.50	1	486	0.21%
2019/06/20	10	52.70	1	54.50	54.70	9	454	1.98%
2019/06/18	1	52.30	0	0.00	52.20	1	401	0.25%
2019/06/17	0	0.00	5	52.30	52.30	-5	393	-1.27%
2019/06/10	1	51.70	0	0.00	51.90	1	384	0.26%
2019/06/05	1	51.60	0	0.00	51.60	1	377	0.26%
2019/06/03	1	51.40	0	0.00	51.30	1	378	0.26%
2019/05/31	6	51.93	0	0.00	51.80	6	373	1.60%
2019/05/30	7	51.67	1	51.70	52.00	6	364	1.64%
2019/05/29	0	0.00	1	50.90	50.80	-1	338	-0.30%
2019/05/28	0	0.00	1	50.30	50.20	-1	329	-0.30%
2019/05/06	0	0.00	15	48.72	49.15	-15	350	-4.28%
2019/04/10	1	49.55	0	0.00	49.50	1	353	0.28%
2019/04/08	1	49.25	0	0.00	49.50	1	351	0.28%
2019/03/27	1	49.05	0	0.00	49.00	1	327	0.31%
2019/03/25	1	49.50	0	0.00	49.50	1	313	0.32%
2019/03/19	5	49.95	0	0.00	49.95	5	295	1.69%
2019/03/18	1	50.20	0	0.00	50.20	1	286	0.35%
2019/02/26	1	50.00	0	0.00	50.20	1	289	0.35%
2019/02/21	10	50.70	0	0.00	50.70	10	283	3.53%
2019/01/29	2	49.35	0	0.00	49.70	2	258	0.77%
2019/01/18	0	0.00	1	49.60	49.60	-1	253	-0.39%
2019/01/09	2	47.55	0	0.00	47.90	2	290	0.69%
2018/12/06	7	47.40	0	0.00	47.00	7	438	1.60%
2018/12/03	0	0.00	3	47.60	47.95	-3	456	-0.66%
2018/11/30	3	45.75	0	0.00	45.75	3	450	0.67%
2018/10/31	0	0.00	12.3	47.70	47.70	-12.3	547	-2.25%
2018/10/24	2	47.25	0	0.00	47.20	2	586	0.34%
2018/10/12	13	46.95	0	0.00	47.35	13	593	2.19%
2018/10/09	1	49.55	2	49.70	50.30	-1	545	-0.18%
2018/10/05	2	50.03	0	0.00	49.90	2	545	0.37%
2018/10/04	1	50.70	0	0.00	50.70	1	531	0.19%
2018/09/13	1	51.00	0	0.00	51.50	1	601	0.17%
2018/09/12	0	0.00	2	51.20	51.10	-2	603	-0.33%
2018/09/10	0	0.00	2	51.10	50.90	-2	610	-0.33%
2018/09/07	2	51.70	0	0.00	51.70	2	618	0.32%
2018/08/22	1	53.20	0	0.00	53.10	1	743	0.13%
2018/08/17	2	53.10	0	0.00	53.00	2	755	0.26%
2018/08/07	0	0.00	3	54.00	54.10	-3	738	-0.41%
2018/08/06	0	0.00	1	53.60	53.90	-1	733	-0.14%
2018/08/01	2	52.70	0	0.00	52.70	2	718	0.28%
2018/07/27	0	0.00	4	53.10	53.20	-4	705	-0.57%
2018/07/25	2	52.90	0	0.00	53.00	2	695	0.29%
2018/07/04	1	50.00	0	0.00	50.80	1	830	0.12%
2018/06/14	0	0.00	1	53.30	53.80	-1	842	-0.12%
2018/06/07	5	53.60	0	0.00	53.60	5	838	0.60%
2018/06/06	0	0.00	1	53.90	53.70	-1	841	-0.12%
2018/06/05	0	0.00	1	53.40	53.10	-1	819	-0.12%
2018/06/01	0	0.00	1	51.70	51.80	-1	802	-0.12%
2018/05/31	2	51.40	0	0.00	51.40	2	806	0.25%
2018/04/25	1	51.00	0	0.00	51.00	1	899	0.11%
2018/04/24	0	0.00	1	52.40	52.40	-1	886	-0.11%
2018/04/23	0	0.00	7	53.30	53.10	-7	878	-0.80%
2018/04/20	2	53.00	0	0.00	53.10	2	882	0.23%
2018/04/19	1	53.20	0	0.00	53.20	1	879	0.11%
2018/04/18	1	53.20	0	0.00	53.60	1	874	0.11%
2018/04/17	2	53.05	0	0.00	53.10	2	877	0.23%
2018/04/12	4	53.75	0	0.00	54.00	4	898	0.45%
2018/04/10	1	53.60	0	0.00	53.70	1	886	0.11%
2018/04/02	1	55.10	0	0.00	55.10	1	865	0.12%
2018/03/29	0	0.00	1	56.40	56.00	-1	853	-0.12%
2018/03/15	1	55.50	0	0.00	55.50	1	912	0.11%
2018/03/14	0	0.00	2	55.40	55.60	-2	929	-0.22%
2018/03/13	0	0.00	1	56.00	55.50	-1	937	-0.11%
2018/03/12	0	0.00	1	54.80	55.10	-1	934	-0.11%
2018/03/08	2	53.80	0	0.00	53.50	2	966	0.21%
2018/03/07	0	0.00	1	54.10	53.80	-1	970	-0.10%
2018/03/05	0	0.00	2	54.00	54.00	-2	972	-0.21%
2018/02/23	0	0.00	1	55.10	55.00	-1	949	-0.11%
2018/02/22	7	54.00	0	0.00	54.00	7	950	0.74%
2018/02/12	1	53.30	0	0.00	53.90	1	940	0.11%
2018/02/06	2	54.80	2	54.80	54.40	0	931	0.00%
2018/02/02	5	56.30	0	0.00	56.40	5	908	0.55%
2018/01/30	5	56.40	0	0.00	56.50	5	944	0.53%
2018/01/29	5	56.60	0	0.00	56.70	5	938	0.53%
2018/01/22	1	56.60	0	0.00	56.80	1	908	0.11%
2018/01/17	2	57.80	0	0.00	57.60	2	871	0.23%
2018/01/15	2	57.50	0	0.00	57.60	2	856	0.23%
2018/01/02	1	56.80	0	0.00	56.70	1	831	0.12%