• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    180.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.28%
  • 成交量
    2,074張
  • 產業
    上市 鋼鐵類股

  • 836人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世紀鋼 (9958)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221180.502182.50180.50-17,637-0.01%
2024/11/211178.002178.75181.00-17,728-0.01%
2024/11/2014177.6411177.36176.0037,7960.04%
2024/11/191178.501.1178.64181.50-0.17,8470.00%
2024/11/155184.202.7184.39185.002.37,9860.03%
2024/11/1416.7180.9220.2178.11176.50-3.57,991-0.04%
2024/11/132182.752184.00184.0007,9400.00%
2024/11/121.2184.582184.25183.50-0.88,036-0.01%
2024/11/1110.7185.817184.79185.003.78,0500.05%
2024/11/0826.8194.4723.3194.01187.503.58,0550.04%
2024/11/0724.7205.2122206.07201.002.77,8240.03%
2024/11/062.1209.021210.50209.001.17,8310.01%
2024/11/051.1211.342210.00210.00-0.97,900-0.01%
2024/11/017206.867207.36209.0008,1260.00%
2024/10/304.1207.7200.00207.004.18,1580.05%
2024/10/2900.002207.50207.50-28,165-0.02%
2024/10/282.6208.0800.00208.002.68,2040.03%
2024/10/252214.751214.50214.5018,2280.01%
2024/10/2414.2217.3111218.36213.503.28,4140.04%
2024/10/2327222.2837222.82224.00-108,386-0.12%
2024/10/2226.1228.8618229.97223.508.18,3480.10%
2024/10/2112232.4614233.96233.00-28,347-0.02%
2024/10/1840232.0342.2232.80233.00-2.28,330-0.03%
2024/10/1726232.3138.3232.02230.50-12.38,231-0.15%
2024/10/166.1221.9900.00221.006.18,1380.07%
2024/10/1549.1226.4552225.41221.00-2.98,125-0.04%
2024/10/1420223.4526.7221.88230.50-6.78,177-0.08%
2024/10/1112213.0812213.88213.5008,0980.00%
2024/10/0917.4212.2415.5213.99211.001.98,1270.02%
2024/10/0824.2221.0418218.81215.006.28,1680.08%
2024/10/0733.4226.0533226.71223.500.48,1820.00%
2024/10/0423224.5613224.08223.00108,3460.12%
2024/10/0115227.8314.3228.48229.500.88,3800.01%
2024/09/309.6228.699229.50222.000.68,3180.01%
2024/09/2731.2235.7021236.36233.0010.28,3160.12%
2024/09/267.1240.6815.2240.47236.50-8.18,316-0.10%
2024/09/2527.3244.1935242.33238.00-7.78,379-0.09%
2024/09/2426.1239.9926240.06247.000.18,5480.00%
2024/09/2344.1245.5045247.42244.00-0.98,453-0.01%
2024/09/2084245.2471.6244.44241.5012.48,3100.15%
2024/09/192230.5015.6229.38234.50-13.67,989-0.17%
2024/09/1800.001.1213.91213.50-1.17,958-0.01%
2024/09/133.3213.672215.00209.501.38,0120.02%
2024/09/120.5210.501210.00210.00-0.58,120-0.01%
2024/09/115.1204.0100.00204.005.18,2160.06%
2024/09/105.1211.446205.08204.50-18,325-0.01%
2024/09/092214.002212.50213.0008,4440.00%
2024/09/0624220.851217.50219.00238,6500.27%
2024/09/058213.314.4215.55219.003.68,6450.04%
2024/09/042.2208.970.1208.50206.002.18,7570.02%
2024/09/037.3227.748.3226.49223.00-18,953-0.01%
2024/09/024237.3813.7239.16235.00-9.78,877-0.11%
2024/08/3018239.892238.25237.50168,8420.18%
2024/08/291245.342241.75239.00-18,862-0.01%
2024/08/2834.2242.6532.5242.44243.501.78,7740.02%
2024/08/2713.5230.2629.2222.36234.50-15.78,436-0.19%
2024/08/2620218.482.4216.94213.5017.78,2810.21%
2024/08/2300.001210.00212.50-18,276-0.01%
2024/08/220212.5000.00211.5008,2910.00%
2024/08/211212.0026209.58209.00-258,408-0.30%
2024/08/2031.4212.015216.60212.0026.48,5030.31%
2024/08/191210.0000.00206.0018,5020.01%
2024/08/164208.502207.25205.5028,8390.02%
2024/08/153207.172206.50206.0019,0850.01%
2024/08/144206.753206.00205.0019,1210.01%
2024/08/132204.2500.00204.0029,1780.02%
2024/08/129203.508.3203.37200.500.79,3160.01%
2024/08/097.3193.773.5195.07192.503.89,5800.04%
2024/08/0822.6194.2020.3192.21188.002.39,7620.02%
2024/08/075.2190.463192.33194.502.29,8360.02%
2024/08/0619.6180.0331.6179.58177.00-129,893-0.12%
2024/08/050.2192.753192.50192.50-2.89,848-0.03%
2024/08/025.3217.983216.33213.502.39,9880.02%
2024/07/3110.3224.019221.22219.501.310,0210.01%
2024/07/302.3218.6311.1217.13220.00-8.810,000-0.09%
2024/07/2915.2218.8717215.32218.50-1.89,994-0.02%
2024/07/264231.882.3232.33231.001.79,8320.02%
2024/07/237.1244.637246.29244.000.19,8140.00%
2024/07/220.7247.621247.50245.50-0.49,8300.00%
2024/07/196.4259.205261.00254.501.49,8270.01%
2024/07/183.1255.421259.50256.002.19,7760.02%
2024/07/177261.715257.30255.5029,7770.02%
2024/07/162.1263.217.3260.82263.50-5.29,788-0.05%
2024/07/1517.7265.5115267.27265.002.79,7990.03%
2024/07/128.6277.5600.00274.508.69,6830.09%
2024/07/112.3280.025.1278.66278.00-2.89,733-0.03%
2024/07/109.6286.9310288.20281.50-0.49,7960.00%
2024/07/0914279.5011.1280.22280.002.99,8350.03%
2024/07/0819.1281.1711276.73275.508.19,8480.08%
2024/07/053298.005298.30295.00-29,834-0.02%
2024/07/048295.442295.00294.0069,8600.06%
2024/07/037.2297.2310296.10291.50-2.99,828-0.03%
2024/07/0215.1291.965292.80292.0010.19,7690.10%
2024/07/0112.6296.5910295.25296.002.69,7430.03%
2024/06/2850.6310.3224.1307.70302.0026.59,6240.28%
2024/06/2710.1329.096327.33325.004.19,3660.04%
2024/06/268.2330.139.1329.85329.50-19,356-0.01%
2024/06/256330.485332.30325.5019,3350.01%
2024/06/2416.6329.1716328.34329.000.69,3220.01%
2024/06/2129.6346.7524.5345.44342.005.19,3860.05%
2024/06/203.4343.936348.33351.00-2.69,456-0.03%
2024/06/1922.8343.3921341.88341.501.89,5140.02%
2024/06/1811.7359.4711360.00354.500.79,5170.01%
2024/06/177.1362.6129.1359.66365.00-229,630-0.23%
2024/06/1425.1360.7324359.04355.0019,5590.01%
2024/06/1335.1351.7444347.23362.00-99,391-0.10%
2024/06/122.2325.153324.17329.50-0.89,160-0.01%
2024/06/1118.1329.9113.2328.53324.5059,1320.05%
2024/06/0741315.4033.3315.48324.507.79,0070.09%
2024/06/067.1294.111.1290.13295.0068,7870.07%
2024/06/050.2286.0000.00284.000.28,7740.00%
2024/06/0420.5294.4425288.38286.00-4.58,815-0.05%
2024/06/0310291.655.1295.86293.504.98,7610.06%
2024/05/317.3287.884286.13287.003.38,7170.04%
2024/05/306.1288.663288.67285.503.18,6580.04%
2024/05/298297.3817.3294.53292.00-9.38,655-0.11%
2024/05/289302.6112302.46302.00-38,624-0.03%
2024/05/2720303.5015303.50297.0058,6270.06%
2024/05/249.1297.2410297.40299.50-0.98,472-0.01%
2024/05/239290.5010289.35288.50-18,346-0.01%
2024/05/2231.5293.8721.4292.35294.5010.18,3280.12%
2024/05/2111271.2320272.25275.50-98,077-0.11%
2024/05/2000.002.6253.85250.50-2.67,769-0.03%
2024/05/178251.6312249.71252.50-47,690-0.05%
2024/05/1613247.3815250.87243.00-27,576-0.03%
2024/05/1515249.8316.3254.38240.50-1.37,505-0.02%
2024/05/146.3246.2239245.81248.50-32.87,230-0.45%
2024/05/1314.3237.7830.8236.82236.00-16.56,998-0.24%
2024/05/1018224.144218.25224.50146,8200.21%
2024/05/0916232.069.1230.49225.506.96,7210.10%
2024/05/082217.254.7228.73231.00-2.76,564-0.04%
2024/05/073217.811224.45210.0026,4670.03%
2024/05/061.6226.381231.00223.500.66,4730.01%
2024/05/031229.502230.00230.00-16,489-0.02%
2024/05/021230.001.5230.67230.00-0.56,487-0.01%
2024/04/302223.005222.50223.50-36,468-0.05%
2024/04/290.1219.5022.2219.05217.50-22.16,652-0.33%
2024/04/2624.2212.655215.50212.5019.26,6930.29%
2024/04/252208.252210.25207.5006,6990.00%
2024/04/2400.006201.00200.00-66,689-0.09%
2024/04/230197.0000.00194.0006,7560.00%
2024/04/224.1203.0900.00198.004.16,8030.06%
2024/04/192.1213.793.1214.93212.00-16,981-0.01%
2024/04/186.1215.426216.16215.500.16,9690.00%
2024/04/1715217.3317221.09216.50-26,996-0.03%
2024/04/1617.2211.2617213.59211.500.27,1180.00%
2024/04/153216.004211.63210.00-17,041-0.01%
2024/04/129.3204.466201.17206.503.36,9160.05%
2024/04/1110204.773203.00200.5076,8780.10%
2024/04/1011222.098226.31222.5036,7090.04%
2024/04/0900.003213.00212.00-36,606-0.05%
2024/04/086211.674212.50213.5026,6590.03%
2024/04/030.1216.0000.00216.000.16,6370.00%
2024/04/023216.174213.64212.50-16,604-0.02%
2024/04/011220.0000.00217.0016,6180.02%
2024/03/291221.5000.00218.5016,5950.02%
2024/03/283224.331223.50221.0026,6010.03%
2024/03/274226.383229.00221.5016,5800.02%
2024/03/2667237.9441.1236.13228.5025.96,6140.39%
2024/03/2510.1229.1313232.73237.50-2.96,471-0.04%
2024/03/229221.179223.78221.0006,4400.00%
2024/03/2124.1214.8428.7219.18219.50-4.66,438-0.07%
2024/03/2018.1209.0520207.85207.50-1.96,744-0.03%
2024/03/193.1218.533218.17217.500.16,6350.00%
2024/03/182222.521225.50224.0016,6280.02%
2024/03/152.3230.444.1230.11225.00-1.86,641-0.03%
2024/03/1415.1237.5232241.53232.00-176,668-0.25%
2024/03/138252.135253.00246.0036,6710.04%
2024/03/1213234.8114241.07248.50-16,712-0.01%
2024/03/115236.204237.88230.5016,7180.02%
2024/03/0814.3237.1616239.59238.50-1.86,830-0.03%
2024/03/0713.1239.449241.06241.004.16,7930.06%
2024/03/062250.252248.20248.0006,6910.00%
2024/03/058248.8126.1250.78249.00-18.16,663-0.27%
2024/03/048260.064.4262.50252.503.66,5960.05%
2024/03/0111254.77349254.59260.00-3386,539-5.17% 大賣/鉅額交易
2024/02/299.2256.209261.22257.500.26,5060.00%
2024/02/274251.385252.50249.50-16,532-0.02%
2024/02/269.1256.5610255.25254.00-16,507-0.01%
2024/02/2317.4255.757254.57253.0010.46,4870.16%
2024/02/22334250.163245.00254.503316,3645.20% 大買/鉅額交易
2024/02/217235.9300.00236.5076,2850.11%
2024/02/205240.194239.88237.5016,3150.02%
2024/02/192245.501240.50240.5016,3650.02%
2024/02/162.1242.884245.50248.00-1.96,428-0.03%
2024/02/1537.1224.966228.08235.0031.16,4070.48%
2024/02/056218.332221.00219.0046,5630.06%
2024/02/0200.0020217.00216.50-206,768-0.30%
2024/02/013219.002217.50217.0016,8310.01%
2024/01/316221.836218.50219.0006,9120.00%
2024/01/301226.504226.25222.50-36,893-0.04%
2024/01/299.4222.345225.10225.004.46,8760.06%
2024/01/269221.006219.58219.5036,9000.04%
2024/01/253215.833215.83217.0006,9710.00%
2024/01/243216.8311219.50216.50-87,217-0.11%
2024/01/235214.004216.75220.5017,2710.01%
2024/01/2210201.059202.94205.5017,0490.01%
2024/01/1911194.456192.17191.0056,9860.07%
2024/01/186197.675200.20197.0016,9720.01%
2024/01/173202.835201.30205.00-26,919-0.03%
2024/01/164204.0017203.38204.50-136,830-0.19%
2024/01/1513195.9714198.32203.50-16,744-0.01%
2024/01/121189.006189.00189.00-56,546-0.08%
2024/01/111191.003189.50191.50-26,489-0.03%
2024/01/1018178.3145182.99189.00-276,488-0.42%
2024/01/091185.006186.08186.50-56,323-0.08%
2024/01/0516182.979183.72183.5076,3360.11%
2024/01/0410176.503179.83180.0076,2960.11%
2024/01/0300.007176.21177.50-76,295-0.11%
2024/01/023177.172.2176.50173.500.86,3200.01%
2023/12/2910173.0000.00174.50106,3330.16%
2023/12/2814171.969.1171.90173.504.96,3680.08%
2023/12/272169.001171.50168.0016,3890.02%
2023/12/2600.005172.50172.50-56,375-0.08%
2023/12/252170.5000.00168.0026,4070.03%
2023/12/222174.251175.50171.5016,4010.02%
2023/12/212174.002176.50173.5006,4300.00%
2023/12/2011179.008180.75178.0036,4230.05%
2023/12/1927180.7640180.24181.50-136,383-0.20%
2023/12/1825175.3018176.08181.5076,3140.11%
2023/12/1542186.5851.4177.88172.00-9.46,262-0.15%
2023/12/142187.756186.50186.50-45,929-0.07%
2023/12/121181.003181.17181.00-26,307-0.03%
2023/12/112183.0022182.45179.00-206,307-0.32%
2023/12/0833182.677181.36182.50266,3120.41%
2023/12/0717181.4711.8180.23182.005.36,3210.08%
2023/12/065.7180.1414.1177.69180.00-8.46,256-0.13%
2023/12/059174.443.1177.32179.005.96,1820.10%
2023/12/041.5170.501.2170.33171.000.36,0460.00%
2023/12/013168.331.1167.02167.0026,1170.03%
2023/11/3000.0020166.00166.00-206,185-0.32%
2023/11/290.2166.5000.00166.000.26,2210.00%
2023/11/270.1168.0000.00166.500.16,3050.00%
2023/11/2414.2171.598170.44173.506.16,2990.10%
2023/11/229167.5010168.50168.00-16,358-0.02%
2023/11/204169.504164.50165.5006,3560.00%
2023/11/1700.001169.50168.50-16,332-0.02%
2023/11/166169.6700.00170.0066,3030.10%
2023/11/152170.0010166.55165.50-86,246-0.13%
2023/11/142167.502167.75169.0006,1460.00%
2023/11/1341167.0545167.12166.00-46,074-0.07%
2023/11/1028155.3019157.74159.0095,8130.15%
2023/11/0911148.059.1147.94151.001.95,6310.03%
2023/11/0811147.234146.38147.0075,6570.12%
2023/11/071139.5012139.17140.00-115,620-0.20%
2023/11/064.1141.623141.33141.001.15,6960.02%
2023/11/0300.002138.00140.00-25,700-0.04%
2023/11/0211139.555139.80139.5065,7160.10%
2023/11/0131139.9729140.86143.5025,5890.04%
2023/10/318152.258163.50150.5005,3240.00%
2023/10/301168.0000.00167.0015,3020.02%
2023/10/278168.311164.00167.5075,3870.13%
2023/10/261162.501163.50164.0005,4340.00%
2023/10/2500.0051174.61170.00-515,423-0.94%
2023/10/2451172.4900.00172.00515,4660.93%
2023/10/231176.0012175.42173.00-115,583-0.20%
2023/10/2028170.304169.75170.50245,7120.42%
2023/10/196175.251173.00173.0055,9130.08%
2023/10/181174.001180.50175.0005,9630.00%
2023/10/172180.2500.00179.5025,9560.03%
2023/10/162176.755177.00175.50-36,000-0.05%
2023/10/122174.0000.00175.5026,3350.03%
2023/10/064173.005174.70176.00-16,735-0.01%
2023/10/051177.0000.00175.0016,8100.01%
2023/10/043179.337180.21182.00-46,988-0.06%
2023/10/036179.0058178.55176.50-527,197-0.72%
2023/10/0258183.447183.07182.50517,6400.67%
2023/09/287181.005182.40181.0027,7670.03%
2023/09/272181.502181.50183.0007,8180.00%
2023/09/2612180.3343180.95179.00-317,938-0.39%
2023/09/2533174.802.1177.36177.5030.98,0990.38%
2023/09/220.1182.0000.00181.000.18,4460.00%
2023/09/211.3183.503183.00181.00-1.78,655-0.02%
2023/09/202186.503183.17183.00-18,701-0.01%
2023/09/198185.699186.44187.00-18,614-0.01%
2023/09/1834190.5737190.18188.00-38,476-0.04%
2023/09/1513177.884.2179.83178.508.88,2150.11%
2023/09/131.1160.0500.00160.501.17,8510.01%
2023/09/121171.0000.00165.5017,7920.01%
2023/09/111.1170.001168.50170.000.17,7260.00%
2023/09/065170.806.1171.30166.00-1.17,691-0.01%
2023/09/052.1164.555164.90165.00-2.97,660-0.04%
2023/09/011163.502159.25159.00-17,583-0.01%
2023/08/312160.003160.33160.00-17,547-0.01%
2023/08/302157.5014.2159.02157.50-12.27,489-0.16%
2023/08/2919.1156.8015157.77157.004.17,4450.05%
2023/08/2813.1150.199150.39150.004.17,3270.06%
2023/08/2500.001142.00144.00-17,256-0.01%
2023/08/2400.000143.50142.5007,2780.00%
2023/08/232141.251140.50142.0017,4130.01%
2023/08/221138.0000.00138.0017,4630.01%
2023/08/2100.001140.50138.50-17,474-0.01%
2023/08/174142.255142.40143.50-17,497-0.01%
2023/08/163137.338137.94137.00-57,498-0.07%
2023/08/151140.5000.00140.0017,4960.01%
2023/08/1400.001135.50139.00-17,452-0.01%
2023/08/101146.5000.00145.0017,2840.01%
2023/08/091155.501155.00151.5007,1900.00%
2023/08/083157.674.2158.60157.00-1.27,172-0.02%
2023/08/041150.001152.00153.0007,1120.00%
2023/08/028158.254156.00151.5047,1560.06%
2023/08/0100.001152.50156.00-17,157-0.01%
2023/07/312163.751163.00160.5017,0870.01%
2023/07/282161.753163.83165.50-17,045-0.01%
2023/07/273164.332162.75163.5017,0920.01%
2023/07/264166.2515.1163.24164.00-11.17,021-0.16%
2023/07/2522161.5726164.69164.50-46,878-0.06%
2023/07/24100160.9916155.84158.50846,7351.25%
2023/07/217148.796149.17149.5016,4580.02%
2023/07/200.1143.002147.00147.50-1.96,443-0.03%
2023/07/192.1144.936142.75142.50-46,420-0.06%
2023/07/187144.711144.50141.5066,4900.09%
2023/07/174148.256150.25149.00-26,392-0.03%
2023/07/142146.502144.75144.0006,2420.00%
2023/07/134146.756147.17144.50-26,123-0.03%
2023/07/122141.505143.00143.00-35,938-0.05%
2023/07/115141.9014146.71140.50-95,853-0.15%
2023/07/1010146.9530145.10146.00-205,727-0.35%
2023/07/0732142.8611142.32144.00215,7470.37%
2023/07/065.2134.623135.33136.502.25,3260.04%
2023/07/053131.6700.00131.0035,3290.06%
2023/07/049134.672135.50133.5075,3040.13%
2023/07/0322137.7359.1139.10137.50-37.15,175-0.72%
2023/06/3025133.0868.2132.12136.00-43.24,961-0.87%
2023/06/297126.8628129.00129.50-214,553-0.46%
2023/06/282115.501116.50118.0014,3630.02%
2023/06/191113.0000.00112.5014,2510.02%
2023/06/168113.4400.00113.0084,2610.19%
2023/06/142108.502109.50111.0004,2420.00%
2023/06/1300.001109.50108.50-14,231-0.02%
2023/06/0712112.0000.00112.50124,1760.29%
2023/06/054.3109.5900.00109.504.34,1620.10%
2023/06/021111.503110.67110.00-24,182-0.05%
2023/06/0100.002110.25111.00-24,174-0.05%
2023/05/313109.0000.00109.0034,1370.07%
2023/05/3000.002109.00109.50-24,128-0.05%
2023/05/296108.675110.50109.5014,0730.02%
2023/05/2600.009102.17103.00-93,928-0.23%
2023/05/25398.40199.0098.6023,8680.05%
2023/05/24498.7800.0098.6043,8570.10%
2023/05/231101.501101.50101.0003,8510.00%
2023/05/222102.505102.10102.50-33,926-0.08%
2023/05/19398.60398.1098.0003,9340.00%
2023/05/187100.001100.5099.7063,9320.15%
2023/05/1700.003100.10100.00-33,948-0.08%
2023/05/1600.00299.4098.90-23,959-0.05%
2023/05/15298.351399.2298.20-113,957-0.28%
2023/05/12498.301100.00100.0033,9850.08%
2023/05/117100.334.8100.69100.002.23,9750.06%
2023/05/106104.252103.50103.5043,9490.10%
2023/05/091103.001103.50103.0003,9390.00%
2023/05/082108.501109.00109.0013,9710.03%
2023/05/052115.005115.20114.00-33,883-0.08%
2023/05/041115.503114.50117.50-23,912-0.05%
2023/05/0312115.678115.69116.0044,0090.10%
2023/04/281109.503110.50110.50-23,980-0.05%
2023/04/271108.501109.00108.5004,0300.00%
2023/04/2600.001111.00111.00-14,020-0.02%
2023/04/257.3110.172112.00109.005.34,0040.13%
2023/04/2412112.251113.00113.50113,9660.28%
2023/04/212116.502116.25115.0003,9340.00%
2023/04/202117.501115.00114.5013,8100.03%
2023/04/192119.2518117.08115.50-163,799-0.42%
2023/04/181117.002115.75114.00-13,722-0.03%
2023/04/175115.807115.57115.50-23,711-0.05%
2023/04/148112.502.3113.39112.005.83,6470.16%
2023/04/1314.6111.772.3114.02112.5012.33,6340.34%
2023/04/129.3109.9229108.86112.50-19.73,558-0.55%
2023/04/117105.079105.33106.00-23,367-0.06%
2023/04/1010105.6029105.86105.00-193,443-0.55%
2023/04/072.3101.282101.50102.500.33,2960.01%
2023/04/0600.00298.0098.00-23,247-0.06%
2023/03/31294.5000.0094.6023,3580.06%
2023/03/30392.07192.4092.4023,4360.06%
2023/03/29295.55194.0093.6013,4100.03%
2023/03/28296.75197.0096.5013,4300.03%
2023/03/27297.6000.0097.3023,4500.06%
2023/03/24198.50298.1099.00-13,489-0.03%
2023/03/22198.5000.0098.3013,5490.03%
2023/03/2020100.00199.5099.50193,5630.53%
2023/03/17197.7000.0097.6013,5930.03%
2023/03/16297.60197.2096.1013,6860.03%
2023/03/15598.06598.3097.9003,7760.00%
2023/03/141100.5000.0099.5013,8230.03%
2023/03/13699.3000.00102.0063,8640.16%
2023/03/10398.50298.8098.5013,9210.03%
2023/03/091102.001102.50102.5003,8970.00%
2023/03/072106.752104.50107.0003,9660.00%
2023/03/061102.001102.50103.0003,9540.00%
2023/02/2400.002104.50104.00-24,103-0.05%
2023/02/2300.003106.00106.50-34,187-0.07%
2023/02/2200.004105.75106.00-44,189-0.10%
2023/02/2111106.9115107.53105.50-44,176-0.10%
2023/02/206106.589104.72106.50-34,187-0.07%
2023/02/171100.501101.00102.5004,1280.00%
2023/02/1612100.181101.0099.00114,1240.27%
2023/02/1511100.085100.50100.0064,1210.15%
2023/02/14198.50398.4399.00-24,113-0.05%
2023/02/131096.94897.5596.9024,1290.05%
2023/02/10597.30697.7097.30-14,152-0.02%
2023/02/09298.95298.8597.7004,1170.00%
2023/02/08198.50499.0398.40-34,093-0.07%
2023/02/07199.5021100.3599.50-204,073-0.49%
2023/02/066100.45499.9599.6024,0630.05%
2023/02/031106.002103.50105.00-13,971-0.03%
2023/02/0221105.882105.50105.50194,0280.47%
2023/02/0112105.138105.06105.0043,9870.10%
2023/01/31298.95298.3099.1003,8980.00%
2023/01/30296.30295.7095.8003,8930.00%
2023/01/17294.90195.0095.0014,0010.02%
2023/01/12293.55293.7092.6004,1400.00%
2023/01/11393.97694.0393.30-34,190-0.07%
2023/01/10294.40394.2793.30-14,159-0.02%
2023/01/09192.70291.6593.30-14,100-0.02%
2023/01/06190.00190.2089.8004,0220.00%
2023/01/05290.0500.0089.5024,0110.05%
2023/01/0300.00390.7090.90-33,951-0.08%
2022/12/2900.00891.4690.80-83,854-0.21%
2022/12/281291.582891.2691.90-163,763-0.43%
2022/12/26588.1800.0086.2053,6270.14%
2022/12/233490.893390.2188.9013,6190.03%
2022/12/22489.90589.0090.00-13,537-0.03%
2022/12/21385.50284.1083.7013,5070.03%
2022/12/20283.4500.0081.7023,5200.06%
2022/12/16590.00690.7087.70-13,573-0.03%
2022/12/15290.00291.4090.9003,5560.00%
2022/12/09189.30588.6888.50-43,476-0.12%
2022/12/08988.52789.2990.0023,4210.06%
2022/12/075589.305386.4085.9023,3240.06%
2022/12/062790.403090.6090.20-33,217-0.09%
2022/12/05590.38488.4088.8013,1520.03%
2022/12/02787.001188.3588.70-43,095-0.13%
2022/11/2900.00185.1085.10-12,969-0.03%
2022/11/2800.00180.6082.50-12,896-0.03%
2022/11/25181.2000.0080.5012,8820.03%
2022/11/2300.00184.3082.10-12,838-0.04%
2022/11/2200.00285.6582.90-22,816-0.07%
2022/11/21484.68285.5086.3022,7380.07%
2022/11/18480.38380.1379.5012,6480.04%
2022/11/15382.10181.4081.8022,6140.08%
2022/11/1400.00379.2081.70-32,645-0.11%
2022/11/11378.6700.0078.5032,8010.11%
2022/11/10180.20179.6079.6003,0020.00%
2022/11/09278.80178.9078.3013,0160.03%
2022/11/0700.00579.5079.40-52,957-0.17%
2022/11/04678.0200.0078.5062,9640.20%
2022/11/02179.10179.5078.7002,9410.00%
2022/10/31678.18778.0477.00-12,895-0.03%
2022/10/251678.382077.5480.00-42,724-0.15%
2022/10/241076.09676.4278.1042,5820.15%
2022/10/2000.00169.4071.60-12,421-0.04%
2022/10/193171.785070.8870.40-192,376-0.80%
2022/10/1300.00263.9063.40-22,375-0.08%
2022/10/12365.00365.6065.3002,3900.00%
2022/10/11666.75666.8066.8002,4160.00%
2022/10/0700.00166.8066.00-12,409-0.04%
2022/10/04565.00565.4065.4002,5610.00%
2022/09/30162.8000.0062.8012,5590.04%
2022/09/29162.5000.0062.1012,5420.04%
2022/09/28264.85164.8063.0012,5390.04%
2022/09/27666.50666.8266.8002,5480.00%
2022/09/261367.68268.4566.40112,5440.43%
2022/09/231374.1200.0070.40132,5560.51%
2022/09/22176.2000.0076.2012,5610.04%
2022/09/16182.5000.0081.9012,7310.04%
2022/09/12281.95482.0383.70-22,837-0.07%
2022/09/08282.8500.0083.2022,9260.07%
2022/09/06182.0000.0082.0013,1560.03%
2022/09/01385.5300.0085.3033,1980.09%
2022/08/3100.00286.7087.30-23,214-0.06%
2022/08/29185.50785.0085.40-63,241-0.19%
2022/08/26286.60188.0086.1013,2370.03%
2022/08/24388.50187.5088.2023,2250.06%
2022/08/23486.9000.0086.6043,2150.12%
2022/08/22685.45185.7086.2053,2530.15%
2022/08/19485.38885.6386.50-43,243-0.12%
2022/08/18784.041385.1283.90-63,198-0.19%
2022/08/17891.987588.4388.00-673,013-2.22%
2022/08/16698.75498.6097.7022,8430.07%
2022/08/153100.831100.50101.0022,8180.07%
2022/08/123100.003100.50100.0002,9060.00%
2022/08/11299.2000.0099.1022,9270.07%
2022/08/101100.501101.50101.0002,9400.00%
2022/08/0900.001101.50101.00-12,968-0.03%
2022/08/08199.90199.80100.0003,0270.00%
2022/08/05198.5000.0098.9013,1590.03%
2022/08/02199.00199.3098.9003,2140.00%
2022/08/014103.251101.50101.5033,2360.09%
2022/07/263100.63299.4099.4013,3990.03%
2022/07/251101.001100.00100.0003,4570.00%
2022/07/21197.20296.7097.80-13,745-0.03%
2022/07/20197.30198.1097.4004,5350.00%
2022/07/19396.67297.3097.4014,6090.02%
2022/07/18293.5000.0094.5024,6540.04%
2022/07/15294.90194.8094.4014,7200.02%
2022/07/13598.04196.4096.4044,9570.08%
2022/07/12598.60296.8598.0035,3110.06%
2022/07/085105.701105.00105.0046,0300.07%
2022/07/071105.501107.00106.0006,0670.00%
2022/07/056112.752112.75112.5046,1410.07%
2022/07/0400.001112.50112.50-16,096-0.02%
2022/07/011113.505112.00109.00-46,082-0.07%
2022/06/306110.423111.83110.5036,0340.05%
2022/06/2819108.1324109.65108.50-56,091-0.08%
2022/06/274107.132108.50108.0026,0620.03%
2022/06/242104.759105.94107.50-76,191-0.11%
2022/06/235100.502101.50101.5036,2350.05%
2022/06/2200.001100.5099.70-16,360-0.02%
2022/06/211101.0000.00101.0016,5770.02%
2022/06/2015100.4611100.0099.8046,5620.06%
2022/06/17199.501103.00101.0006,5240.00%
2022/06/161108.002106.50105.50-16,414-0.02%
2022/06/1519112.2623114.20108.00-46,386-0.06%
2022/06/146109.0016110.00110.00-106,176-0.16%
2022/06/1310112.5000.00112.00106,1370.16%
2022/06/1000.0010113.90113.50-106,130-0.16%
2022/06/097114.6415114.97114.50-86,112-0.13%
2022/06/071113.0000.00114.0016,0890.02%
2022/06/0213113.2300.00112.50136,1220.21%
2022/06/012114.2500.00114.0026,1320.03%
2022/05/302116.501117.50116.5016,1200.02%
2022/05/251115.5000.00115.0016,0420.02%
2022/05/244115.631120.00114.5036,0280.05%
2022/05/2300.001119.50119.50-15,968-0.02%
2022/05/203121.6719120.37117.50-165,961-0.27%
2022/05/194117.0000.00119.0045,9010.07%
2022/05/1800.003119.33120.00-35,866-0.05%
2022/05/172.5118.203118.00118.50-0.55,839-0.01%
2022/05/167.5118.0300.00118.507.55,8090.13%
2022/05/137116.864118.00116.0035,7500.05%
2022/05/121113.0000.00112.0015,6120.02%
2022/05/113117.1700.00115.5035,5880.05%
2022/05/105117.8000.00117.5055,5510.09%
2022/05/094117.381118.00116.0035,5280.05%
2022/05/063121.672119.50119.5015,4980.02%
2022/05/051123.5000.00122.0015,4790.02%
2022/05/041122.502121.25120.50-15,462-0.02%
2022/05/033123.501126.00123.5025,4180.04%
2022/04/292126.253126.83127.50-15,388-0.02%
2022/04/2816126.8415130.70125.0015,3360.02%
2022/04/2750132.9754130.65134.00-45,177-0.08%
2022/04/2680134.83121134.04133.50-415,001-0.82% 大賣/
2022/04/2500.0013127.96127.50-134,210-0.31%
2022/04/215131.0015128.90127.50-104,080-0.25%
2022/04/209130.332130.25131.0074,0370.17%
2022/04/193133.1721134.17133.50-183,920-0.46%
2022/04/1826131.3848131.00132.50-223,801-0.58%
2022/04/1551129.7451129.95130.5003,5170.00%
2022/04/145122.4015.1122.57124.00-10.13,058-0.33%
2022/04/132117.2500.00117.5022,8490.07%
2022/04/121118.0011118.05118.50-102,793-0.36%
2022/04/061117.001115.00115.0002,6280.00%
2022/04/0126115.5234114.96115.50-82,591-0.31%
2022/03/3100.001114.00111.00-12,490-0.04%
2022/03/301113.003113.17112.50-22,432-0.08%
2022/03/2913115.732115.00113.50112,3880.46%
2022/03/285115.902116.50121.5032,2300.13%
2022/03/2495119.0432119.00119.50632,2592.79%
2022/03/2300.000112.00111.5002,2260.00%
2022/03/221110.501111.00112.0002,2230.00%
2022/03/172107.2500.00107.5022,1930.09%
2022/03/091105.5000.00105.5012,2120.05%
2022/03/089106.112106.00105.0072,1870.32%
2022/03/0700.001108.00108.00-12,158-0.05%
2022/03/031112.001114.00114.0002,1330.00%
2022/03/0200.001113.00112.50-12,126-0.05%
2022/02/2500.001109.50108.50-12,217-0.05%
2022/02/2400.002109.00108.50-22,224-0.09%
2022/02/213114.504114.13113.50-12,253-0.04%
2022/02/151109.001108.50108.5002,2870.00%
2022/02/105111.5000.00112.0052,3660.21%
2022/02/081110.002112.00110.50-12,457-0.04%
2022/02/071108.502110.00110.00-12,461-0.04%
2022/01/262105.5000.00106.0022,4820.08%
2022/01/252107.0000.00105.5022,4980.08%
2022/01/243108.171108.00109.0022,5240.08%
2022/01/2000.002112.50113.50-22,657-0.08%
2022/01/194114.0000.00112.5042,6760.15%
2022/01/1800.001115.50115.50-12,674-0.04%
2022/01/172114.0000.00114.0022,6710.07%
2022/01/141115.5000.00115.0012,6950.04%
2022/01/1323119.525118.30116.00182,7170.66%
2022/01/113117.000.1117.00116.502.92,7280.11%
2022/01/106116.926119.33121.0002,7280.00%
2022/01/072116.2526116.17116.50-242,746-0.87%
2022/01/062114.0012114.13114.50-102,795-0.36%
2022/01/052114.001114.50112.0012,8680.03%
2022/01/034110.502114.00114.0023,1220.06%
2021/12/293110.0000.00111.0034,0670.07%
2021/12/281109.5000.00110.5014,3450.02%
2021/12/270.1111.0000.00110.500.14,7860.00%
2021/12/221.1113.911113.00112.000.15,6120.00%
2021/12/215113.501114.00114.0045,5970.07%
2021/12/2012116.9113116.38114.00-15,569-0.02%
2021/12/1714114.8916116.03116.50-25,313-0.04%
2021/12/1600.004110.25111.00-45,099-0.08%
2021/12/102108.0000.00108.5025,1040.04%
2021/12/084110.5000.00110.5045,1130.08%
2021/12/0300.001113.00110.50-15,182-0.02%
2021/11/3000.001112.00112.00-15,196-0.02%
2021/11/252112.7500.00111.5025,2000.04%
2021/11/241114.006115.33112.00-55,212-0.10%
2021/11/2300.005112.50111.00-55,118-0.10%
2021/11/1900.003112.50111.50-35,154-0.06%
2021/11/181107.001108.50109.0005,1260.00%
2021/11/1700.001108.00107.50-15,138-0.02%
2021/11/161111.0000.00108.5015,1480.02%
2021/11/154108.5000.00109.0045,1550.08%
2021/11/111111.501112.50112.5005,1320.00%
2021/11/102115.502117.00114.0005,1230.00%
2021/11/081115.005115.70114.00-45,101-0.08%
2021/11/051112.001110.00110.5005,0440.00%
2021/11/0300.002114.50112.00-25,088-0.04%
2021/11/026114.005115.50111.5015,0880.02%
2021/11/012115.505116.30115.00-35,076-0.06%
2021/10/291114.005114.00113.00-45,063-0.08%
2021/10/283116.005115.30114.00-25,017-0.04%
2021/10/271107.0000.00109.0014,8960.02%
2021/10/261106.0000.00106.0014,8810.02%
2021/10/224105.3800.00105.5044,8960.08%
2021/10/2100.002107.00108.00-24,909-0.04%
2021/10/201108.001107.00106.5004,8740.00%
2021/10/1900.002108.50108.00-24,845-0.04%
2021/10/182107.504110.38107.50-24,837-0.04%
2021/10/157108.574109.25110.5034,8260.06%
2021/10/1411112.235115.00111.5064,7330.13%
2021/10/1300.001118.50118.00-14,607-0.02%
2021/10/122118.251120.50113.0014,5230.02%
2021/10/083121.673125.17121.0004,4200.00%
2021/10/0712120.0010120.85123.5024,3160.05%
2021/10/0650126.9953127.90122.00-34,053-0.07%
2021/10/0512118.0425119.58123.50-133,406-0.38%
2021/10/0413119.2324119.58121.50-113,164-0.35%
2021/10/0148117.7133116.42113.00152,7910.54%
2021/09/307114.5015113.77116.50-82,257-0.35%
2021/09/292107.504107.50106.00-22,115-0.09%
2021/09/2300.002102.00102.00-22,481-0.08%
2021/09/166103.7500.00104.0062,7640.22%
2021/09/144106.1300.00105.0043,0290.13%
2021/09/107109.0022109.68109.50-153,531-0.42%
2021/09/0900.0020106.00106.50-203,588-0.56%
2021/09/0810103.5000.00103.00103,7980.26%
2021/09/0718107.4200.00107.00184,0450.44%
2021/09/031108.5000.00108.5014,6320.02%
2021/09/0100.0010111.25111.00-105,140-0.19%
2021/08/312113.7500.00112.0025,1460.04%
2021/08/273113.5000.00113.0035,5590.05%
2021/08/262117.003119.00115.00-15,594-0.02%
2021/08/256112.422112.75114.5045,6360.07%
2021/08/191110.002110.75110.00-15,888-0.02%
2021/08/181115.0000.00115.0015,8950.02%
2021/08/1617114.851116.00113.00165,9150.27%
2021/08/1345114.4400.00116.00455,9210.76%
2021/08/1200.0026114.88115.00-265,937-0.44%
2021/08/1100.0044115.24114.50-445,995-0.73%
2021/08/102117.0042118.65115.50-406,044-0.66%
2021/08/095117.0000.00119.5056,1300.08%
2021/08/0621120.0000.00116.50216,1870.34%
2021/08/0500.005117.00119.00-56,271-0.08%
2021/08/048119.443.1120.61118.504.96,4600.08%
2021/08/023123.0000.00124.0036,9960.04%
2021/07/2700.004121.50121.00-47,352-0.05%
2021/07/2200.004127.00126.50-47,517-0.05%
2021/07/211133.501129.50127.5007,5360.00%
2021/07/202131.001131.00129.0017,5210.01%
2021/07/153130.8300.00131.0037,6060.04%
2021/07/1300.001127.50126.00-17,810-0.01%
2021/07/122129.505129.10129.00-37,844-0.04%
2021/07/0900.004130.63129.00-47,879-0.05%
2021/07/084131.753132.50133.5017,9110.01%
2021/07/072132.505131.90130.50-37,908-0.04%
2021/07/064135.002135.00134.0027,9450.03%
2021/07/0524136.739138.22136.00157,9240.19%
2021/07/024132.751132.50133.5037,8280.04%
2021/07/011130.005128.70129.50-47,797-0.05%
2021/06/303135.3323135.15134.00-207,705-0.26%
2021/06/2923133.802133.00131.50217,6160.28%
2021/06/285132.5000.00131.5057,5150.07%
2021/06/252136.5000.00131.5027,4360.03%
2021/06/2417134.6810134.00134.5077,3990.09%
2021/06/2327140.5621136.14134.0067,3100.08%
2021/06/2228141.3233140.77137.50-57,170-0.07%
2021/06/211134.001133.00133.5006,7990.00%
2021/06/1812.1133.8615132.67132.50-2.96,703-0.04%
2021/06/179134.0610133.60132.50-16,614-0.02%
2021/06/167133.7118134.22132.50-116,410-0.17%
2021/06/158129.7510129.35130.00-26,149-0.03%
2021/06/116126.0814128.31124.50-85,929-0.14%
2021/06/1024122.4239123.54121.50-155,562-0.27%
2021/06/0944116.0027121.19123.50175,3060.32%
2021/06/081112.5000.00112.5015,0650.02%
2021/06/0700.0010111.45111.50-105,059-0.20%
2021/06/04215122.97269118.99116.00-544,986-1.08% 大買/大賣/
2021/06/0310115.5000.00116.00104,6420.22%
2021/06/026115.581114.00115.0054,6240.11%
2021/06/0100.002111.50113.50-24,574-0.04%
2021/05/3113110.193112.00110.50104,5640.22%
2021/05/288106.889106.56106.00-14,450-0.02%
2021/05/271105.501104.50105.5004,4000.00%
2021/05/2600.001104.50104.50-14,505-0.02%
2021/05/252104.502103.50103.5004,4990.00%
2021/05/2400.001102.50103.50-14,519-0.02%
2021/05/200.1103.0000.00101.500.14,6190.00%
2021/05/192106.001106.50106.0014,6170.02%
2021/05/183101.834101.60104.50-14,604-0.02%
2021/05/17497.401100.0095.5034,5770.07%
2021/05/141107.5000.00106.0014,4650.02%
2021/05/124108.006108.25105.50-24,288-0.05%
2021/05/1120120.1528118.89116.00-84,090-0.20%
2021/05/1051122.6337123.43122.50143,8670.36%
2021/05/0711117.506117.83116.5053,5580.14%
2021/05/066112.6717113.03119.00-113,469-0.32%
2021/05/053108.503109.33109.0003,3430.00%
2021/05/0425108.0219106.87106.5063,3560.18%
2021/05/0320117.6819117.79112.0013,3860.03%
2021/04/2900.007115.36116.00-73,283-0.21%
2021/04/2800.001113.50113.50-13,255-0.03%
2021/04/2713115.4214115.68114.00-13,268-0.03%
2021/04/2613114.1912114.96115.0013,2670.03%
2021/04/232112.001112.00112.0013,3050.03%
2021/04/222113.2521114.90112.00-193,332-0.57%
2021/04/2010119.405118.80117.5053,2610.15%
2021/04/1931118.7312117.71119.00193,2420.59%
2021/04/161115.5012114.13114.00-113,150-0.35%
2021/04/1500.002113.25112.00-23,155-0.06%
2021/04/1411111.6411113.41110.5003,1960.00%
2021/04/1316113.1616113.69110.5003,1570.00%
2021/04/1200.003113.00112.00-33,162-0.09%
2021/04/092108.5000.00108.0023,1380.06%
2021/04/086110.3310111.00110.50-43,123-0.13%
2021/04/061106.001105.50106.5003,1600.00%
2021/04/011105.0000.00106.0013,2070.03%
2021/03/303106.671106.00108.5023,2450.06%
2021/03/292104.502105.00105.5003,2770.00%
2021/03/248106.4400.00106.0083,5370.23%
2021/03/232109.0011109.50109.50-93,558-0.25%
2021/03/194111.6300.00111.5043,6590.11%
2021/03/1816114.782114.75113.50143,7000.38%
2021/03/171113.0000.00114.0013,7280.03%
2021/03/162112.5000.00112.0023,7930.05%
2021/03/152112.752113.00112.5003,8360.00%
2021/03/121113.0000.00112.0013,8590.03%
2021/03/111114.003115.00113.50-23,876-0.05%
2021/03/093112.003111.50111.5003,9470.00%
2021/03/083111.0000.00110.5033,9910.08%
2021/03/053112.004112.50112.00-14,015-0.02%
2021/03/0411114.456115.17113.0054,1130.12%
2021/03/035112.601112.50114.0044,1600.10%
2021/03/027114.7916114.84113.50-94,227-0.21%
2021/02/2648119.0219116.16114.00294,3660.66%
2021/02/251115.006114.67115.00-54,307-0.12%
2021/02/246115.331117.00114.0054,3590.11%
2021/02/233114.1716.2114.51115.50-13.24,389-0.30%
2021/02/2212113.632113.75115.00104,3660.23%
2021/02/192110.000.1112.00111.501.94,3140.04%
2021/02/1812110.004111.50109.5084,3620.18%
2021/02/174105.504104.88108.0004,4020.00%
2021/02/055103.404103.75103.5014,3880.02%
2021/02/041101.501103.00105.0004,4170.00%
2021/02/038103.693104.83102.0054,4320.11%
2021/02/015101.744102.13104.0014,6220.02%
2021/01/291101.002103.00100.50-14,630-0.02%
2021/01/286104.429104.22104.00-34,753-0.06%
2021/01/2711107.1411107.14106.5004,7910.00%
2021/01/269108.503108.17109.0064,8300.12%
2021/01/2511110.828109.94110.5034,8210.06%
2021/01/221104.502105.00105.00-14,748-0.02%
2021/01/2100.001100.50100.50-14,716-0.02%
2021/01/205102.207101.07100.00-24,804-0.04%
2021/01/196.3104.521105.50103.005.34,8090.11%
2021/01/18298.80499.93102.50-24,802-0.04%
2021/01/154102.001101.00100.5034,7940.06%
2021/01/144104.7500.00103.5044,8420.08%
2021/01/1300.001103.00102.50-14,830-0.02%
2021/01/122103.006103.08101.50-44,904-0.08%
2021/01/111105.503105.50106.00-24,880-0.04%
2021/01/0810113.858109.50109.0024,9140.04%
2021/01/0728110.2742111.10113.50-144,952-0.28%
2021/01/065107.108107.25106.50-35,136-0.06%
2021/01/059110.227110.57110.0025,6620.04%
2021/01/047105.793107.17109.5045,8850.07%
2020/12/313107.0000.00107.0035,9260.05%
2020/12/303107.501108.00109.0026,2740.03%
2020/12/299109.723110.83109.0066,6380.09%
2020/12/283109.6700.00110.0036,6730.04%
2020/12/252112.751113.50112.5016,7150.01%
2020/12/241113.001114.50113.0006,8450.00%
2020/12/234114.253114.33113.5017,0920.01%
2020/12/2210117.009120.67113.5017,9630.01%
2020/12/216118.3321115.83118.50-157,993-0.19%
2020/12/187113.079113.61112.00-28,037-0.02%
2020/12/1716111.195112.10110.50118,1240.14%
2020/12/164113.502113.75114.0028,3110.02%
2020/12/1521115.021117.50111.50208,6190.23%
2020/12/1459116.882117.50116.50578,6280.66%
2020/12/114119.501121.50120.0038,7080.03%
2020/12/103123.503124.83121.5008,8020.00%
2020/12/095122.304123.25122.0019,0520.01%
2020/12/0800.002123.00121.50-29,665-0.02%
2020/12/075122.0011122.55122.50-69,957-0.06%
2020/12/041124.006124.42124.00-510,280-0.05%
2020/12/036127.676127.75126.00010,5510.00%
2020/12/022126.751126.00126.00111,0570.01%
2020/12/016129.754128.75128.50211,1680.02%
2020/11/3013133.1236132.14130.50-2311,330-0.20%
2020/11/2717128.974128.75129.001311,3940.11%
2020/11/2632128.4251.1127.01127.00-19.111,696-0.16%
2020/11/253124.331.1122.10125.50212,1130.02%
2020/11/2426.1120.391120.50120.0025.112,0920.21%
2020/11/2320121.8800.00122.002012,4180.16%
2020/11/2018123.643123.50123.501512,6130.12%
2020/11/191126.0000.00126.00112,8150.01%
2020/11/1666128.0800.00125.506613,3340.49%
2020/11/121128.502129.25128.50-113,825-0.01%
2020/11/1100.004130.50130.50-413,868-0.03%
2020/11/101133.502133.00130.50-113,956-0.01%
2020/11/093135.503133.33134.00014,0460.00%
2020/11/062130.503131.50131.00-113,998-0.01%
2020/11/0534132.3730133.23130.00414,1700.03%
2020/11/043132.501133.00129.50214,4470.01%
2020/11/032130.255131.90131.50-314,817-0.02%
2020/11/022128.0000.00127.50214,8180.01%
2020/10/301130.0000.00130.00114,8180.01%
2020/10/283134.332133.25133.50114,9800.01%
2020/10/262131.7500.00130.00215,3700.01%
2020/10/222129.7500.00131.00215,6790.01%
2020/10/211131.5000.00132.00115,6590.01%
2020/10/2011132.187131.00132.50415,7110.03%
2020/10/192135.502134.00135.00015,6820.00%
2020/10/163134.672134.50134.50115,8220.01%
2020/10/157139.506139.50138.00115,8210.01%
2020/10/1417142.4717142.03141.50015,7660.00%
2020/10/1361141.3253141.47139.50815,6130.05%
2020/10/1214137.6413137.65139.00115,1890.01%
2020/10/0724137.6030136.60135.50-615,128-0.04%
2020/10/0643137.6253136.72138.00-1014,831-0.07%
2020/10/056129.506128.00130.00014,6540.00%
2020/09/309125.448124.81128.00114,6500.01%
2020/09/2916123.5615123.20125.00114,6190.01%
2020/09/2828124.3823125.37124.00514,5640.03%
2020/09/2558133.0361135.06123.50-314,299-0.02%
2020/09/241132.002132.25131.00-113,382-0.01%
2020/09/222132.253131.33130.00-113,125-0.01%
2020/09/2117135.7413133.38132.00413,0080.03%
2020/09/1832135.36135130.23135.00-10312,802-0.80% 大賣/鉅額交易
2020/09/171131.502130.25129.00-112,474-0.01%
2020/09/168130.887131.64132.00112,3940.01%
2020/09/155128.9000.00129.50512,2660.04%
2020/09/1466128.7076128.12129.00-1012,154-0.08%
2020/09/11186135.24192136.18130.50-611,857-0.05% 大買/大賣/
2020/09/10319133.12319133.56133.50011,2300.00% 大買/大賣/
2020/09/0931132.1931128.60134.00010,9470.00%
2020/09/0848128.9245128.30127.00310,6300.03%
2020/09/07167135.0872135.06132.509510,3710.92% 大買/
2020/09/044124.003123.17124.0019,9440.01%
2020/09/0314124.5015125.00124.50-19,887-0.01%
2020/09/0235122.4437120.76123.50-29,735-0.02%
2020/09/01156123.14146123.15120.00109,6700.10% 大買/大賣/
2020/08/3133117.5963121.48123.00-309,339-0.32%
2020/08/284114.259.7114.83113.50-5.78,874-0.06%
2020/08/2755113.3164114.84113.50-98,776-0.10%
2020/08/262111.759112.44113.50-78,455-0.08%
2020/08/2548109.8047.4109.37108.000.78,2980.01%
2020/08/249105.337105.50108.0028,3160.02%
2020/08/2133101.8826100.71102.5078,4290.08%
2020/08/2030101.42899.2599.00228,3560.26%
2020/08/194106.007105.64105.50-38,192-0.04%
2020/08/1827106.0779105.34105.00-528,084-0.64%
2020/08/17699.80899.76101.00-27,657-0.03%
2020/08/14899.759100.5698.50-17,612-0.01%
2020/08/131097.161497.9599.40-47,588-0.05%
2020/08/12298.30399.6098.20-17,538-0.01%
2020/08/111399.268100.3399.1057,5520.07%
2020/08/108799.913499.8298.40537,4290.71%
2020/08/075597.585997.07100.00-47,137-0.06%
2020/08/06394.00295.7593.7016,8030.01%
2020/08/05393.77193.3093.6026,8150.03%
2020/08/041694.641794.8794.00-16,837-0.01%
2020/08/0300.00193.2093.00-16,713-0.01%
2020/07/31592.72792.8392.20-26,772-0.03%
2020/07/305694.916195.0193.50-57,089-0.07%
2020/07/292291.886691.7192.80-447,121-0.62%
2020/07/28188.90288.7087.60-16,862-0.01%
2020/07/27489.45289.4089.3026,8820.03%
2020/07/24989.71989.7687.7006,8400.00%
2020/07/23189.902589.3589.60-246,813-0.35%
2020/07/222990.162189.7188.4086,7700.12%
2020/07/21788.97489.0089.1036,6170.05%
2020/07/20286.95187.8087.9016,5460.02%
2020/07/17288.95388.1386.60-16,502-0.02%
2020/07/16187.00187.8088.0006,4340.00%
2020/07/15386.87388.6085.5006,3380.00%
2020/07/14383.9000.0083.7036,0940.05%
2020/07/132684.98284.8084.50246,1030.39%
2020/07/101786.391485.3785.2036,0610.05%
2020/07/09284.30183.8083.7015,8440.02%
2020/07/08481.35181.5082.5035,8630.05%
2020/07/07881.60583.7081.5035,8850.05%
2020/07/0600.00585.0085.00-55,861-0.09%
2020/07/03784.97484.9084.8035,9020.05%
2020/07/02984.9300.0084.7095,9950.15%
2020/07/01383.5000.0085.4036,0780.05%
2020/06/30784.16183.8083.8066,1480.10%
2020/06/29384.9700.0085.0036,2180.05%
2020/06/23286.10286.0086.0006,2940.00%
2020/06/22386.80187.4087.1026,3430.03%
2020/06/19187.10188.0086.8006,4220.00%
2020/06/17187.0000.0086.9016,5420.02%
2020/06/16386.9000.0086.9036,7390.04%
2020/06/15386.6000.0086.1036,9850.04%
2020/06/12287.9000.0087.0027,1070.03%
2020/06/11289.00888.4587.40-67,441-0.08%
2020/06/101291.621190.7391.0017,6680.01%
2020/06/09291.70592.3091.70-38,053-0.04%
2020/06/08592.18193.8092.9048,2070.05%
2020/06/05790.241191.0191.40-48,337-0.05%
2020/06/04488.8500.0088.7048,4910.05%
2020/06/0300.00588.9488.40-58,703-0.06%
2020/06/021390.0500.0088.90138,8130.15%
2020/06/01689.95791.1091.20-18,787-0.01%
2020/05/29992.092092.0489.50-118,748-0.13%
2020/05/281291.451291.6491.8008,5990.00%
2020/05/271087.6410387.9387.50-938,429-1.10% 大賣/
2020/05/26686.63287.3086.4048,5920.05%
2020/05/25785.30385.9086.5048,7720.05%
2020/05/22686.972185.6884.30-158,761-0.17%
2020/05/21385.10185.5085.6028,7360.02%
2020/05/203085.942087.7684.60108,7230.11%
2020/05/199887.602786.8986.50718,6370.82%
2020/05/183385.992886.8487.7058,5570.06%
2020/05/151983.81185.6083.20188,4820.21%
2020/05/141685.75487.0584.20128,4600.14%
2020/05/132186.961486.4985.9078,3430.08%
2020/05/121188.44489.3087.4078,2580.08%
2020/05/111188.53789.1688.1048,1790.05%
2020/05/08191.00390.3789.60-28,130-0.02%
2020/05/07689.75989.0890.00-38,072-0.04%
2020/05/063992.832292.1588.50177,9620.21%
2020/05/051989.854889.9691.30-297,567-0.38%
2020/05/042083.55584.0283.00157,1130.21%
2020/04/30383.47383.8383.8007,0220.00%
2020/04/29281.7000.0081.8026,9710.03%
2020/04/27179.00180.0080.0006,9620.00%
2020/04/24579.68579.9078.6006,9390.00%
2020/04/22480.75481.0081.5006,8720.00%
2020/04/21181.30683.4280.90-56,863-0.07%
2020/04/171083.13583.6281.8056,9540.07%
2020/04/16983.27782.8683.7026,9620.03%
2020/04/15182.10182.7082.8006,9540.00%
2020/04/14582.54182.6082.2046,9660.06%
2020/04/13583.12583.4882.0006,9590.00%
2020/04/10783.74284.2084.5056,8540.07%
2020/04/09982.73684.8581.3036,7810.04%
2020/04/08184.30384.0084.30-26,713-0.03%
2020/04/0700.001383.1783.00-136,658-0.20%
2020/04/06180.40980.2081.80-86,569-0.12%
2020/04/01679.2000.0078.9066,4730.09%
2020/03/31577.16175.5077.7046,3880.06%
2020/03/30274.3000.0074.1026,3240.03%
2020/03/27576.72776.7175.60-26,358-0.03%
2020/03/26177.00175.5075.8006,3780.00%
2020/03/251176.852476.7375.30-136,323-0.21%
2020/03/24974.902275.0074.60-136,241-0.21%
2020/03/231669.35470.5572.50126,1960.19%
2020/03/202474.941673.9073.0086,1000.13%
2020/03/192474.642474.1071.6005,8810.00%
2020/03/181679.581580.5579.5015,6330.02%
2020/03/173683.382983.5378.6075,4680.13%
2020/03/162985.713186.1683.60-25,091-0.04%
2020/03/132880.752779.7484.4014,7490.02%
2020/03/1200.00182.0081.00-14,251-0.02%
2020/03/111682.822184.0883.00-54,036-0.12%
2020/03/10981.161180.4183.30-23,777-0.05%
2020/03/091380.462579.5378.60-123,560-0.34%
2020/03/06179.201178.9278.70-103,313-0.30%
2020/03/05277.05777.9177.50-53,167-0.16%
2020/03/04376.4000.0075.9033,1180.10%
2020/03/031979.042477.9078.10-53,053-0.16%
2020/03/024074.866775.8779.00-272,907-0.93%
2020/02/273178.473875.8873.60-72,709-0.26%
2020/02/261675.737675.0077.00-602,456-2.44%
2020/02/25372.202573.3473.40-222,230-0.99%
2020/02/24673.251073.1573.20-42,209-0.18%
2020/02/21372.93472.9873.10-12,184-0.05%
2020/02/19272.80372.5772.30-12,161-0.05%
2020/02/182972.302973.1971.8002,1510.00%
2020/02/17171.40870.0472.30-72,152-0.33%
2020/02/13269.70169.3068.7012,1320.05%
2020/02/12269.1000.0068.7022,1640.09%
2020/02/06769.6100.0068.9072,4980.28%
2020/02/04567.6000.0067.8052,5080.20%
2020/01/301067.9000.0066.90102,5680.39%
2020/01/17471.7800.0071.8042,5890.15%
2020/01/1600.00172.8072.60-12,596-0.04%
2020/01/15272.0000.0071.3022,6110.08%
2020/01/14172.10172.3072.3002,6020.00%
2020/01/13274.65272.8072.5002,5750.00%
2020/01/10170.00270.2570.10-12,429-0.04%
2020/01/09168.50169.3068.5002,3780.00%
2020/01/081168.37368.8068.0082,3700.34%
2020/01/07770.4000.0070.3072,3750.29%
2020/01/03171.4000.0071.4012,5050.04%
2020/01/0200.00172.6072.60-12,547-0.04%
2019/12/30273.40172.6072.3012,5450.04%
2019/12/26672.1800.0072.1062,5620.23%
2019/12/2500.00173.6072.60-12,559-0.04%
2019/12/24575.72575.2075.0002,5310.00%
2019/12/231175.0600.0075.80112,4960.44%
2019/12/20572.6000.0073.2052,4070.21%
2019/12/1800.001373.2073.20-132,448-0.53%
2019/12/1300.00272.0072.10-22,561-0.08%
2019/12/12271.40271.4071.3002,5660.00%
2019/12/111571.3000.0071.20152,6810.56%
2019/12/10271.70172.1071.8012,7190.04%
2019/12/09170.9000.0070.7012,7630.04%
2019/12/06271.50271.0071.0002,8010.00%
2019/12/02870.81370.5070.6052,9690.17%
2019/11/29371.8000.0071.4033,0580.10%
2019/11/2800.00172.8072.20-13,064-0.03%
2019/11/21572.80572.0671.9003,1460.00%
2019/11/15473.601472.8072.80-103,217-0.31%
2019/11/1200.002075.1074.60-203,174-0.63%
2019/11/07176.60176.2076.3003,0720.00%
2019/11/06476.50876.1475.20-43,027-0.13%
2019/11/05775.962176.9175.00-142,937-0.48%
2019/11/04373.07273.5073.1012,7840.04%
2019/11/01272.60172.6072.8012,7770.04%
2019/10/30170.50272.4072.40-12,853-0.04%
2019/10/28271.80272.2072.0002,9380.00%
2019/10/25271.6000.0071.5023,0070.07%
2019/10/241273.9200.0073.80123,1010.39%
2019/10/23573.8000.0073.5053,1360.16%
2019/10/22174.7000.0074.7013,1980.03%
2019/10/1800.00175.2075.10-13,344-0.03%
2019/10/17175.5000.0075.2013,4520.03%
2019/10/1600.00275.8075.30-23,670-0.05%
2019/10/14378.60277.6077.6014,1780.02%
2019/10/09177.00477.2077.40-34,093-0.07%
2019/10/08476.65376.9376.2014,0210.02%
2019/10/07375.27375.2075.1003,9630.00%
2019/10/02176.5000.0075.3014,0170.02%
2019/09/26276.3000.0075.3024,0050.05%
2019/09/2400.00278.0077.00-23,966-0.05%
2019/09/20276.5000.0075.8023,9140.05%
2019/09/1600.00279.6077.50-23,934-0.05%
2019/09/12277.0000.0076.8023,8250.05%
2019/09/10275.2000.0074.8023,7440.05%
2019/09/0600.002275.2976.00-223,696-0.60%
2019/09/04275.00275.0074.9003,7620.00%
2019/09/03273.80574.5674.10-33,726-0.08%
2019/09/0200.00271.1071.60-23,675-0.05%
2019/08/3000.00169.3069.30-13,729-0.03%
2019/08/2900.00168.7069.10-13,896-0.03%
2019/08/28368.17170.5068.0023,9220.05%
2019/08/27269.9000.0070.0023,9290.05%
2019/08/20172.1000.0072.1013,9230.03%
2019/08/19573.0000.0072.9053,9230.13%
2019/08/16273.0000.0073.5023,9340.05%
2019/08/02572.7000.0073.4054,1120.12%
2019/07/3100.001076.5076.60-104,034-0.25%
2019/07/29180.1000.0079.9013,8820.03%
2019/07/262881.752281.6081.6063,8420.16%
2019/07/2500.00880.1879.80-83,739-0.21%
2019/07/24179.8000.0079.8013,7140.03%
2019/07/23479.00479.1079.0003,6390.00%
2019/07/22480.85279.5078.8023,6150.06%
2019/07/181480.071178.8676.8033,5150.09%
2019/07/173576.454377.1078.10-83,303-0.24%
2019/07/16873.811574.2374.00-72,902-0.24%
2019/07/15169.0000.0069.3012,7510.04%
2019/07/09270.20470.5070.50-22,869-0.07%
2019/07/08168.9000.0069.0012,8340.04%
2019/07/05469.23169.4069.2032,8770.10%
2019/07/0400.00169.0069.00-12,863-0.03%
2019/06/2500.00166.5066.20-13,000-0.03%
2019/06/24165.9000.0066.1013,0040.03%
2019/06/21368.53266.7066.9012,9620.03%
2019/06/19169.70669.8069.90-52,941-0.17%
2019/06/18270.40369.4769.30-13,037-0.03%
2019/06/13169.3000.0069.6013,3250.03%
2019/06/121571.121371.1070.0023,2900.06%
2019/06/11170.10569.3069.30-43,206-0.12%
2019/06/1000.00270.1570.10-23,183-0.06%
2019/06/06868.31767.9768.7013,1370.03%
2019/06/052568.262668.5368.60-13,078-0.03%
2019/06/04366.10166.3066.0022,9310.07%
2019/05/31664.80964.9965.40-32,850-0.11%
2019/05/28362.2000.0062.2032,7720.11%
2019/05/2700.00162.3062.20-12,780-0.04%
2019/05/2100.00164.4063.10-12,864-0.03%
2019/05/20264.85365.1064.40-12,977-0.03%
2019/05/16161.7000.0060.0012,9450.03%
2019/05/15562.121061.4562.60-52,945-0.17%
2019/05/1400.00457.6560.40-42,978-0.13%
2019/05/13760.5100.0059.0073,0600.23%
2019/05/08162.4000.0062.7013,2710.03%
2019/05/0700.00764.0363.70-73,348-0.21%
2019/05/06763.4600.0063.6073,6160.19%
2019/05/0300.00463.4363.50-43,946-0.10%
2019/05/02862.65362.8362.4054,0450.12%
2019/04/29162.5000.0062.0014,0880.02%
2019/04/26162.60164.0062.4004,0830.00%
2019/04/25165.80166.5064.6004,0660.00%
2019/04/24169.8000.0068.4014,0330.02%
2019/04/23169.00169.5068.2004,0580.00%
2019/04/18166.70166.4070.0004,1430.00%
2019/04/17369.3000.0069.4034,0830.07%
2019/04/162071.9000.0071.90204,0720.49%
2019/04/15572.2000.0072.5054,1590.12%
2019/04/11275.00275.3074.0004,3980.00%
2019/04/1000.00573.7474.50-54,433-0.11%
2019/04/0900.00173.5073.60-14,515-0.02%
2019/04/0800.002075.0074.10-204,521-0.44%
2019/04/0300.00174.0073.70-14,517-0.02%
2019/04/02172.2000.0072.0014,5500.02%
2019/04/012073.0000.0071.70204,8150.42%
2019/03/29173.302673.2274.00-254,907-0.51%
2019/03/282072.3000.0071.40204,9290.41%
2019/03/261674.80274.7073.80145,0530.28%
2019/03/25274.30474.2074.00-25,074-0.04%
2019/03/222575.522176.5076.3045,0570.08%
2019/03/212275.81577.2874.20175,0390.34%
2019/03/20975.66775.9675.8024,9790.04%
2019/03/192470.405271.7872.50-284,803-0.58%
2019/03/18369.5700.0069.4034,7130.06%
2019/02/2500.00170.5070.40-16,074-0.02%
2019/02/22870.8000.0070.1086,1090.13%
2019/02/213070.703072.0071.0006,1090.00%
2019/02/193270.514071.2470.10-86,159-0.13%
2019/02/113069.6000.0069.90306,6750.45%
2019/01/25364.60665.3764.40-36,929-0.04%
2019/01/24162.40162.7065.6006,7180.00%
2019/01/2300.001858.6560.00-186,490-0.28%
2019/01/22156.80156.2056.3006,5030.00%
2019/01/21154.40155.5055.2006,6520.00%
2019/01/16257.80258.2057.8006,9250.00%
2019/01/15254.90355.0756.50-17,096-0.01%
2019/01/10256.10355.5755.10-17,773-0.01%
2019/01/08152.40152.8052.5007,9680.00%
2019/01/07353.17153.9052.8028,1290.02%
2019/01/04755.13754.1352.5008,2770.00%
2019/01/03258.251058.5658.30-88,492-0.09%
2019/01/02462.8500.0061.1048,6800.05%
2018/12/28165.10266.2065.00-18,801-0.01%
2018/12/27964.31564.5263.7049,0370.04%
2018/12/26165.30265.0063.20-19,370-0.01%
2018/12/25565.34565.9665.0009,7690.00%
2018/12/244867.54667.7867.104210,0180.42%
2018/12/22663.75963.7265.00-310,207-0.03%
2018/12/211859.01259.3059.101610,6230.15%
2018/12/20160.00160.7059.00010,9600.00%
2018/12/19259.00360.1060.50-111,468-0.01%
2018/12/14663.23163.6063.20512,4650.04%
2018/12/1300.00267.3065.00-212,579-0.02%
2018/12/12365.9000.0066.20312,8620.02%
2018/12/1000.00265.0564.30-213,465-0.01%
2018/12/07264.70164.4064.40113,7110.01%
2018/12/06166.5000.0064.80114,1140.01%
2018/12/05666.55466.8066.90214,2500.01%
2018/12/044068.781269.3869.202814,5130.19%
2018/12/034068.73568.5068.303514,7970.24%
2018/11/303067.732168.2567.80914,9730.06%
2018/11/2900.00268.6068.20-214,764-0.01%
2018/11/2800.00171.9071.00-114,595-0.01%
2018/11/27272.7500.0073.00214,5350.01%
2018/11/262768.90771.9672.302014,4780.14%
2018/11/23375.33174.7074.80214,2290.01%
2018/11/21480.45181.2080.30314,0520.02%
2018/11/2000.0011280.1780.00-11214,013-0.80% 大賣/鉅額交易
2018/11/1900.0022780.5480.70-22714,004-1.62% 大賣/鉅額交易
2018/11/1600.006381.9480.30-6314,049-0.45%
2018/11/1500.00483.3582.20-413,976-0.03%
2018/11/141185.631185.3383.80013,8240.00%
2018/11/13279.40179.0080.90113,4190.01%
2018/11/1200.006080.3580.20-6013,402-0.45%
2018/11/0700.00180.6080.30-113,236-0.01%
2018/11/06279.852281.3679.50-2013,157-0.15%
2018/11/051980.7000.0078.601912,9930.15%
2018/11/021679.431980.3677.70-312,891-0.02%
2018/10/3100.00274.2574.30-212,596-0.02%
2018/10/30174.30170.6074.20012,4730.00%
2018/10/2900.00973.4272.20-912,330-0.07%
2018/10/25180.50179.2080.00012,0430.00%
2018/10/24181.0000.0081.10111,9060.01%
2018/10/23383.33282.5081.40111,8150.01%
2018/10/22481.00181.0081.80311,5960.03%
2018/10/1912577.9912478.3778.70111,4320.01% 大買/大賣/
2018/10/1800.00276.3076.90-211,219-0.02%
2018/10/17577.52575.6875.00010,9190.00%
2018/10/16379.0000.0075.50310,8490.03%
2018/10/15179.5000.0078.00110,7030.01%
2018/10/122080.102180.4381.00-110,551-0.01%
2018/10/11177.902379.9277.40-2210,349-0.21%
2018/10/092385.4923.185.5486.00-0.110,2130.00%
2018/10/082085.3000.0083.002010,0410.20%
2018/10/056387.10187.9086.00629,8700.63%
2018/10/042186.5300.0088.90219,5560.22%
2018/10/033591.051788.0384.30189,2250.20%
2018/10/02891.73391.8090.0058,8360.06%
2018/10/011192.721889.6892.50-78,548-0.08%
2018/09/284493.4713492.4890.90-908,092-1.11% 大賣/
2018/09/274198.651997.7999.00227,5710.29%
2018/09/264195.911796.74100.00247,2340.33%
2018/09/2512795.893295.9991.40956,7181.41% 大買/
2018/09/2117489.742490.5093.501506,1412.44% 大買/鉅額交易
2018/09/208485.431485.5086.20705,7901.21%
2018/09/196085.12785.2984.40535,6860.93%
2018/09/18985.49884.6883.5015,6870.02%
2018/09/17683.2236.282.1685.20-30.25,506-0.55%
2018/09/145879.222678.4680.00325,3570.60%
2018/09/13984.24484.6883.1055,0570.10%
2018/09/124482.403083.0285.00144,8900.29%
2018/09/11577.122277.1879.50-175,000-0.34%
2018/09/102076.49676.5577.50144,9470.28%
2018/09/07573.362173.7074.50-164,690-0.34%
2018/09/06671.881670.9669.30-104,552-0.22%
2018/09/05369.4000.0069.7034,3610.07%
2018/09/04662.80163.0063.4054,2670.12%
2018/09/0300.00462.9362.60-44,278-0.09%
2018/08/3100.00464.0063.80-44,283-0.09%
2018/08/3000.00164.3064.10-14,310-0.02%
2018/08/29262.5500.0062.2024,3460.05%
2018/08/27363.6000.0062.7034,5000.07%
2018/08/24261.80161.9062.0014,5590.02%
2018/08/231164.051763.2862.90-64,554-0.13%
2018/08/202959.311461.2561.50154,5450.33%
2018/08/1700.00160.7060.50-14,488-0.02%
2018/08/16161.10163.5062.8004,4350.00%
2018/08/14262.90163.5063.6014,5220.02%
2018/08/10165.6000.0065.1014,4760.02%
2018/08/09267.0000.0066.7024,4620.04%
2018/08/0600.00369.2068.80-34,434-0.07%
2018/07/30369.43170.1068.7024,5520.04%
2018/07/27168.6000.0068.8014,5300.02%
2018/07/241870.4000.0070.10184,4570.40%
2018/07/1800.00368.2768.10-34,975-0.06%
2018/07/17368.8000.0067.2034,9530.06%
2018/07/16468.13368.8070.6014,7620.02%
2018/07/1300.00265.0064.20-24,662-0.04%
2018/07/1200.00265.0064.50-24,647-0.04%
2018/07/1000.00664.0565.40-64,665-0.13%
2018/07/091063.401462.1363.40-44,700-0.09%
2018/07/0600.001662.0061.30-164,740-0.34%
2018/07/043161.751861.6262.40136,0670.21%
2018/07/03860.2800.0060.1086,3900.13%
2018/06/291763.461665.2963.5017,0540.01%
2018/06/2800.002063.1363.90-207,658-0.26%
2018/06/273763.151765.6662.70208,3320.24%
2018/06/26263.752264.0564.90-208,802-0.23%
2018/06/252762.562664.5862.1018,7920.01%
2018/06/211169.88369.1766.2089,3150.09%
2018/06/201070.651071.1070.2009,4960.00%
2018/06/19667.05868.3669.50-29,680-0.02%
2018/06/15863.61963.6263.20-19,827-0.01%
2018/06/14664.582664.3662.50-209,898-0.20%
2018/06/12155.90155.0055.10010,1170.00%
2018/06/08156.70255.0054.70-110,384-0.01%
2018/06/061558.65958.5958.90611,1290.05%
2018/06/04158.30256.5058.00-111,225-0.01%
2018/06/0100.001453.6054.20-1411,274-0.12%
2018/05/30651.2000.0050.00611,7760.05%
2018/05/292051.98151.8050.501911,9980.16%
2018/05/28253.00350.0750.30-112,283-0.01%
2018/05/24458.50458.8559.00013,2380.00%
2018/05/23659.35659.9359.20013,6660.00%
2018/05/10248.6000.0048.60217,5460.01%
2018/05/09249.0000.0049.00217,8540.01%
2018/05/07149.00349.0052.00-217,936-0.01%
2018/04/27571.58972.1273.80-418,128-0.02%
2018/04/261078.89577.5273.70517,8230.03%
2018/04/2500.00179.9081.80-117,643-0.01%
2018/04/24184.00181.0081.00017,6470.00%
2018/04/20582.70182.6082.60417,9390.02%
2018/04/18184.0000.0083.10117,9210.01%
2018/04/1300.0038385.1884.80-38318,169-2.11% 大賣/鉅額交易
2018/04/1200.000.184.7085.00-0.118,3430.00%
2018/04/1142085.003685.3186.0038418,7762.05% 大買/鉅額交易
2018/04/102990.233094.0183.30-118,412-0.01%
2018/04/091787.75487.6892.501317,9130.07%
2018/04/031183.10483.4084.10717,7010.04%
2018/04/021782.982982.4681.70-1217,646-0.07%
2018/03/312681.553381.2180.50-717,313-0.04%
2018/03/301981.511480.6683.40516,6820.03%
2018/03/29873.452973.5875.90-2115,958-0.13%
2018/03/2800.00170.1069.00-115,366-0.01%
2018/03/271070.68270.1069.50815,3100.05%
2018/03/261169.55669.0570.00515,0260.03%
2018/03/232066.521465.8767.50614,6470.04%
2018/03/221164.481966.7165.70-814,338-0.06%
2018/03/21966.391665.9965.70-713,650-0.05%
2018/03/201563.632263.9864.30-713,424-0.05%
2018/03/193363.381964.1763.101413,3990.10%
2018/03/161761.791462.3661.20313,0280.02%
2018/03/15861.36761.3461.40112,9070.01%
2018/03/14361.70161.5061.00212,7870.02%
2018/03/133061.452563.1060.00512,6300.04%
2018/03/121261.512161.1162.90-912,141-0.07%
2018/03/09157.40157.2057.20011,8220.00%
2018/03/082158.111158.4558.501011,7200.09%
2018/03/071160.601061.0058.00111,6070.01%
2018/03/061159.451360.3560.70-211,486-0.02%
2018/03/05558.54459.9059.00111,2340.01%
2018/03/02362.77462.5861.80-110,941-0.01%
2018/03/01662.13263.1563.50410,6990.04%
2018/02/27761.541861.1862.50-1110,391-0.11%
2018/02/267457.606557.3359.00910,0170.09%
2018/02/231864.47867.3056.50109,3420.11%
2018/02/22961.561361.0462.70-48,886-0.05%
2018/02/21554.481056.7357.00-58,514-0.06%
2018/02/12749.202051.4751.90-138,049-0.16%
2018/02/095047.625147.4647.20-17,837-0.01%
2018/02/082747.521147.1946.30167,5870.21%
2018/02/079754.889754.5848.9507,1990.00%
2018/02/061855.13857.8052.20106,5650.15%
2018/02/051757.071956.5958.00-25,914-0.03%
2018/02/02551.88452.3852.8015,2730.02%
2018/02/01745.53447.3548.0034,8910.06%
2018/01/3100.00141.1043.65-14,577-0.02%
2018/01/3000.00239.8039.70-24,503-0.04%
2018/01/29440.34439.7539.7004,5150.00%
2018/01/261240.85939.8940.0034,4400.07%
2018/01/10240.001038.0041.10-83,707-0.22%
2018/01/05328.32428.2430.95-13,223-0.03%
2018/01/04126.702126.8228.15-202,767-0.72%
2018/01/0300.005825.0825.60-582,512-2.31%
2018/01/024321.691323.0323.30302,3091.30%
世紀鋼 相關文章