聚陽 (1477)-台新-新莊券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
315.0
漲跌
--
漲幅
0.00%
成交量
2,230張
產業
上市紡織類股
727人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	0.6	316.50	315.00	-0.6	1,668	-0.04%
2024/12/16	0	0.00	0.1	313.99	315.00	-0.1	1,647	-0.01%
2024/12/13	0.3	305.00	0	0.00	306.50	0.3	1,650	0.02%
2024/12/09	0.3	308.00	0	0.00	306.50	0.3	1,675	0.02%
2024/12/06	0.3	310.50	0	0.00	310.00	0.3	1,689	0.02%
2024/12/04	0.3	314.67	0.2	314.00	312.50	0.1	1,724	0.01%
2024/12/02	0	0.00	0.1	323.00	322.50	-0.1	1,736	-0.01%
2024/11/28	0.1	316.00	0	0.00	315.50	0.1	1,760	0.01%
2024/11/21	3.1	309.63	3	311.83	315.00	0.1	1,775	0.01%
2024/11/20	0.1	318.00	0	0.00	308.50	0.1	1,746	0.00%
2024/11/19	0.1	318.00	1	320.00	321.00	-0.9	1,715	-0.05%
2024/11/15	0.1	332.50	0	0.00	335.00	0.1	1,698	0.00%
2024/11/05	0.1	329.11	0	0.00	327.00	0.1	1,830	0.01%
2024/11/04	0	323.00	1	318.50	329.00	-1	1,899	-0.05%
2024/11/01	2.2	313.34	1	314.50	314.00	1.2	1,875	0.06%
2024/10/28	0	347.00	0	0.00	344.00	0	1,823	0.00%
2024/10/24	0.1	349.50	1	348.50	349.50	-0.9	1,854	-0.05%
2024/10/23	0.1	346.00	0	0.00	348.50	0.1	1,856	0.01%
2024/10/22	1.7	346.45	0	0.00	347.00	1.7	1,871	0.09%
2024/10/16	0.1	364.80	0	0.00	366.00	0.1	1,925	0.01%
2024/10/07	0.2	357.00	0	0.00	358.50	0.2	2,019	0.01%
2024/10/01	1	357.50	0	0.00	361.00	1	2,002	0.05%
2024/09/30	0.1	352.00	0	0.00	349.00	0.1	1,999	0.01%
2024/09/27	1.1	351.36	0	0.00	352.00	1.1	2,067	0.05%
2024/09/26	0.9	363.57	0	0.00	352.50	0.9	2,066	0.04%
2024/09/25	0.2	368.07	0	0.00	366.50	0.2	2,054	0.01%
2024/09/13	0.5	367.50	0	0.00	362.00	0.5	2,071	0.02%
2024/09/10	1	392.50	1	384.00	383.50	0	2,044	0.00%
2024/09/05	2	395.50	2	398.00	394.00	0	2,017	0.00%
2024/09/04	1	388.50	1	390.00	385.00	0	1,993	0.00%
2024/08/20	0	0.00	1	388.50	386.50	-1	1,979	-0.05%
2024/08/19	0	0.00	1	388.00	390.00	-1	1,985	-0.05%
2024/08/16	0	0.00	0.1	377.50	382.00	-0.1	1,978	0.00%
2024/08/13	0.1	365.50	0	0.00	370.00	0.1	1,927	0.00%
2024/08/12	1	366.00	0	0.00	366.50	1	1,926	0.05%
2024/08/08	1	365.50	0	0.00	366.50	1	1,889	0.05%
2024/08/07	0.2	369.00	0	0.00	366.50	0.2	1,863	0.01%
2024/08/06	0	350.00	0	0.00	353.50	0	1,834	0.00%
2024/08/05	0.1	382.50	0	382.50	382.00	0.1	1,746	0.00%
2024/08/02	0	0.00	0.1	425.00	424.00	-0.1	1,760	-0.01%
2024/07/30	1	440.50	1	442.50	445.00	0	1,758	0.00%
2024/07/23	1	456.50	1	451.00	449.00	0	1,738	0.00%
2024/07/19	0	0.00	1.4	453.21	466.00	-1.4	1,707	-0.08%
2024/07/16	1	456.00	1	458.00	454.00	0	1,705	0.00%
2024/07/11	0	423.00	0	0.00	423.00	0	1,622	0.00%
2024/07/04	2	428.00	2	418.50	422.00	0	1,635	0.00%
2024/07/03	1	427.50	1	430.00	423.00	0	1,616	0.00%
2024/07/02	2	432.50	2	429.00	429.50	0	1,542	0.00%
2024/07/01	2	432.50	2	431.02	432.00	0	1,506	0.00%
2024/06/28	1	420.34	3.1	420.06	421.00	-2.1	1,485	-0.14%
2024/06/27	1	401.00	1	403.50	400.00	0	1,413	0.00%
2024/06/24	0	0.00	1.3	398.54	398.50	-1.3	1,549	-0.08%
2024/06/13	0.2	387.00	0	0.00	387.50	0.2	1,631	0.01%
2024/06/11	0.1	399.50	0	0.00	399.50	0.1	1,743	0.01%
2024/06/07	0.1	398.50	0	0.00	398.50	0.1	1,744	0.01%
2024/06/06	1	394.50	1.2	397.17	400.00	-0.2	1,742	-0.01%
2024/06/05	1	394.50	1	396.50	394.50	0	1,717	0.00%
2024/06/04	0.2	399.00	0.3	397.42	394.50	-0.1	1,704	0.00%
2024/06/03	0	0.00	0.5	386.00	387.00	-0.5	1,642	-0.03%
2024/05/29	0	0.00	0	380.50	378.50	0	1,639	0.00%
2024/05/17	0	371.50	0	0.00	372.50	0	1,669	0.00%
2024/05/13	0	0.00	0	380.33	382.00	0	1,644	0.00%
2024/05/09	1	387.50	1	386.50	387.50	0	1,635	0.00%
2024/05/03	1	383.00	0	0.00	385.00	1	1,613	0.06%
2024/04/25	0	0.00	1.1	399.68	389.50	-1.1	1,641	-0.07%
2024/04/22	4	388.63	4	387.00	387.00	0	1,740	0.00%
2024/04/18	0	375.00	0	0.00	376.00	0	1,702	0.00%
2024/04/15	0.2	378.00	0	0.00	379.50	0.2	1,742	0.01%
2024/04/12	0.5	385.00	0	0.00	384.50	0.5	1,752	0.03%
2024/03/29	1	364.00	0	0.00	371.50	1	1,775	0.06%
2024/03/28	1.2	363.53	1	364.50	365.50	0.2	1,739	0.01%
2024/03/26	0	0.00	1	402.00	400.00	-1	1,668	-0.06%
2024/03/19	2	401.50	3	399.50	402.50	-1	1,671	-0.06%
2024/03/18	0.2	393.50	4	389.25	395.00	-3.9	1,689	-0.23%
2024/03/15	5	401.00	4	402.50	401.00	1	1,691	0.06%
2024/03/14	5	397.20	2	397.78	397.50	3	1,664	0.18%
2024/03/12	0.3	365.00	0	0.00	371.00	0.3	1,625	0.02%
2024/03/05	1	370.00	1	371.00	369.00	0	1,761	0.00%
2024/02/26	1	375.00	0	0.00	373.00	1	1,827	0.05%
2024/02/23	0	0.00	0.1	377.00	373.50	-0.1	1,854	0.00%
2024/02/22	0	0.00	0.1	378.00	376.00	-0.1	1,856	-0.01%
2024/02/21	0.1	370.54	0.3	375.00	374.50	-0.2	1,854	-0.01%
2024/02/20	0	0.00	0.3	375.00	378.50	-0.3	1,853	-0.02%
2024/02/02	0	0.00	0.2	364.50	367.00	-0.2	1,930	-0.01%
2024/01/31	0	0.00	0.1	362.50	360.00	-0.1	1,959	0.00%
2024/01/18	2.5	348.92	0	0.00	341.00	2.5	1,997	0.13%
2024/01/17	1	368.50	1	366.50	368.50	0	1,908	0.00%
2024/01/16	1	372.50	1	373.50	366.00	0	1,878	0.00%
2024/01/15	1	378.50	1	380.00	377.50	0	1,858	0.00%
2024/01/12	0	0.00	0.4	377.00	378.50	-0.4	1,855	-0.02%
2024/01/09	1	364.50	1	359.00	365.00	0	1,868	0.00%
2024/01/03	0	0.00	0.1	348.00	349.00	-0.1	1,832	-0.01%
2024/01/02	0.1	347.50	0	0.00	345.00	0.1	1,813	0.01%
2023/12/29	0	350.00	0	0.00	354.50	0	1,816	0.00%
2023/12/28	1	349.50	1	350.50	350.50	0	1,833	0.00%
2023/12/27	0.2	346.00	0	0.00	346.50	0.2	1,843	0.01%
2023/12/26	0.2	343.00	0	0.00	346.00	0.2	1,841	0.01%
2023/12/25	0.2	336.00	0	0.00	335.00	0.2	1,866	0.01%
2023/12/19	0	349.00	0	0.00	350.00	0	1,833	0.00%
2023/12/12	1	348.50	1	350.00	343.00	0	1,887	0.00%
2023/12/11	0	350.00	0	0.00	348.00	0	1,881	0.00%
2023/12/05	0.1	337.50	0	0.00	343.50	0.1	1,908	0.00%
2023/12/04	0	356.00	0.1	357.50	356.00	0	1,835	0.00%
2023/12/01	1	358.50	1	360.00	358.00	0	1,868	0.00%
2023/11/30	0	0.00	0.1	360.50	358.00	-0.1	1,939	-0.01%
2023/11/29	0.1	369.50	0	0.00	365.00	0.1	1,933	0.01%
2023/11/27	0.1	370.00	0.3	371.58	368.50	-0.3	1,939	-0.01%
2023/11/24	0.3	367.60	0	0.00	366.50	0.3	1,950	0.01%
2023/11/22	0	0.00	1	357.50	358.50	-1	2,005	-0.05%
2023/11/21	1.1	366.18	0	0.00	365.50	1.1	2,067	0.05%
2023/11/16	0.1	366.00	0	0.00	365.50	0.1	2,322	0.00%
2023/11/07	0	391.50	0	0.00	395.00	0	2,312	0.00%
2023/11/06	0	0.00	0.3	392.17	390.00	-0.3	2,326	-0.01%
2023/11/03	0	0.00	0	380.00	381.00	0	2,328	0.00%
2023/11/02	0	0.00	0.2	387.00	384.00	-0.2	2,354	-0.01%
2023/10/18	0	0.00	0	363.00	368.00	0	2,902	0.00%
2023/10/17	1.1	368.27	1	369.50	365.00	0.1	2,903	0.00%
2023/10/11	0	351.50	0	0.00	353.50	0	3,099	0.00%
2023/10/04	0.1	341.00	0	0.00	339.00	0.1	3,206	0.00%
2023/09/27	2	330.00	2	331.00	331.00	0	3,451	0.00%
2023/09/12	0	0.00	1	340.00	334.50	-1	4,955	-0.02%
2023/09/08	0	0.00	0.2	348.50	344.00	-0.2	5,090	0.00%
2023/09/05	1	340.00	0	0.00	342.50	1	5,017	0.02%
2023/09/04	0.1	330.24	0	0.00	329.00	0.1	4,952	0.00%
2023/08/31	0	0.00	1	331.50	334.50	-1	4,959	-0.02%
2023/08/28	7	332.00	7	322.86	332.00	0	5,021	0.00%
2023/08/25	0.2	337.00	0	0.00	337.00	0.2	4,965	0.00%
2023/08/24	0	0.00	1	333.00	334.50	-1	4,898	-0.02%
2023/08/23	1	328.50	0	0.00	331.50	1	4,813	0.02%
2023/08/16	0	0.00	1	299.00	302.00	-1	4,648	-0.02%
2023/08/15	1	299.00	1	301.49	297.50	0	4,629	0.00%
2023/08/11	2	310.50	2	308.00	308.00	0	4,602	0.00%
2023/08/10	2	299.25	2	305.00	302.50	0	4,586	0.00%
2023/08/08	4	307.00	6	313.17	313.00	-2	4,537	-0.04%
2023/08/07	4	308.50	13	301.77	307.00	-9	4,498	-0.20%
2023/08/04	16	314.91	6	315.50	316.00	10	4,406	0.23%
2023/08/02	1	310.50	2	303.50	301.00	-1	4,276	-0.02%
2023/08/01	3	312.67	3	311.00	308.50	0	4,229	0.00%
2023/07/31	2	313.25	2	312.00	311.50	0	4,150	0.00%
2023/07/28	1	294.00	0	0.00	297.00	1	4,056	0.02%
2023/07/26	1	291.50	0	0.00	291.50	1	4,036	0.02%
2023/07/19	0	0.00	0.1	297.75	296.50	-0.1	3,868	0.00%
2023/07/18	0.1	299.31	0	0.00	299.00	0.1	3,831	0.00%
2023/07/14	2	315.50	2	304.00	304.00	0	3,721	0.00%
2023/07/12	3	306.00	1	310.00	305.00	2	3,590	0.06%
2023/07/11	1	303.00	1	306.00	305.50	0	3,546	0.00%
2023/07/10	4	305.50	4	307.38	307.00	0	3,491	0.00%
2023/07/07	2.1	298.99	2	301.00	301.00	0.1	3,434	0.00%
2023/07/06	2.3	304.02	2	307.75	303.00	0.3	3,367	0.01%
2023/07/05	2	305.00	2	309.00	306.50	0	3,280	0.00%
2023/07/04	6	319.25	6	315.17	315.00	0	3,184	0.00%
2023/06/30	2	301.00	2	301.25	302.00	0	2,935	0.00%
2023/06/28	7	284.57	7	288.86	289.50	0	2,808	0.00%
2023/06/21	1	267.00	3	272.50	272.50	-2	2,540	-0.08%
2023/06/20	1	257.00	1	248.50	266.50	0	2,353	0.00%
2023/06/19	1	262.50	1	264.50	260.00	0	2,201	0.00%
2023/06/16	1	271.00	1	272.49	264.00	0	2,051	0.00%
2023/06/15	1	244.00	2.2	250.82	254.00	-1.2	1,784	-0.07%
2023/06/13	0	0.00	1	230.00	231.00	-1	1,629	-0.06%
2023/06/12	0	0.00	0.4	228.00	228.00	-0.4	1,651	-0.02%
2023/06/09	0	0.00	1	229.50	228.00	-1	1,662	-0.06%
2023/06/07	0.2	226.00	0	0.00	227.00	0.2	1,655	0.01%
2023/06/06	2	223.50	1	225.50	223.50	1	1,651	0.06%
2023/06/05	2	235.50	3	236.33	227.50	-1	1,624	-0.06%
2023/06/02	1.1	231.52	1.3	230.40	231.50	-0.2	1,616	-0.01%
2023/05/26	0.3	219.00	0	0.00	218.50	0.3	1,644	0.02%
2023/05/22	1	224.50	0	0.00	227.50	1	1,657	0.06%
2023/05/19	0	0.00	1	231.00	230.50	-1	1,641	-0.06%
2023/05/17	1	224.00	0	0.00	224.50	1	1,622	0.06%
2023/05/15	0	0.00	1	229.50	228.50	-1	1,607	-0.06%
2023/05/04	0	0.00	3	232.33	231.50	-3	1,764	-0.17%
2023/05/03	0	0.00	10	228.00	228.00	-10	1,802	-0.55%
2023/04/20	5	220.00	0	0.00	218.00	5	1,957	0.26%
2023/04/17	1	222.50	0	0.00	224.00	1	1,993	0.05%
2023/04/14	0	0.00	0.1	226.50	228.00	-0.1	2,004	0.00%
2023/04/13	0	222.00	0	0.00	222.50	0	2,012	0.00%
2023/03/31	1	217.00	0	0.00	216.00	1	1,995	0.05%
2023/03/30	1	222.50	0	0.00	221.50	1	1,984	0.05%
2023/03/29	1	235.00	0	0.00	235.50	1	1,917	0.05%
2023/03/28	0.1	236.50	0	0.00	236.00	0.1	1,878	0.00%
2023/03/27	0	0.00	0	234.00	236.00	0	1,831	0.00%
2023/03/23	0	0.00	1	230.00	232.50	-1	1,791	-0.06%
2023/03/22	0	0.00	2	230.50	228.50	-2	1,775	-0.11%
2023/03/20	0	0.00	0.1	225.00	222.50	-0.1	1,745	-0.01%
2023/03/16	0	0.00	0.1	220.50	218.00	-0.1	1,773	-0.01%
2023/03/15	4.1	220.98	2	221.50	223.50	2.1	1,765	0.12%
2023/03/14	2	215.75	0	0.00	214.00	2	1,747	0.11%
2023/03/13	0	0.00	3	219.33	221.50	-3	1,755	-0.17%
2023/03/10	0	216.00	0	0.00	216.00	0	1,754	0.00%
2023/03/07	0	0.00	1	209.50	217.00	-1	1,809	-0.06%
2023/03/06	1	208.00	0	0.00	209.50	1	1,779	0.06%
2023/03/03	0.1	217.00	0	0.00	212.50	0.1	1,755	0.00%
2023/03/02	0	0.00	1	217.50	218.00	-1	1,746	-0.06%
2023/03/01	4	206.88	1	205.00	215.50	3	1,738	0.17%
2023/02/24	0.1	216.00	0	0.00	214.50	0.1	1,705	0.00%
2023/02/23	0	0.00	0.1	219.00	218.50	-0.1	1,701	-0.01%
2023/02/17	1	216.00	0	0.00	215.50	1	1,795	0.06%
2023/02/16	0	222.50	0	0.00	221.00	0	1,814	0.00%
2023/02/14	0	0.00	7	219.50	221.00	-7	1,877	-0.37%
2023/02/10	1	217.00	0	0.00	216.50	1	1,908	0.05%
2023/02/09	5	227.00	0	0.00	224.00	5	1,907	0.26%
2023/02/08	0	0.00	1	228.50	228.00	-1	2,006	-0.05%
2023/02/07	0	223.00	0	0.00	225.00	0	1,996	0.00%
2023/02/01	1	214.50	0	0.00	216.50	1	1,883	0.05%
2023/01/31	0	0.00	1	216.50	218.00	-1	1,838	-0.05%
2023/01/30	4	229.75	1	227.50	228.00	3	1,767	0.17%
2023/01/16	2	225.50	0	0.00	227.00	2	1,701	0.12%
2023/01/12	3	227.00	0	0.00	228.00	3	1,726	0.17%
2023/01/09	5	229.50	5	231.00	230.50	0	1,762	0.00%
2022/12/29	1	229.00	1	234.00	231.00	0	1,783	0.00%
2022/12/28	4	243.50	4	240.50	240.50	0	1,795	0.00%
2022/12/22	3	245.00	8	240.69	238.50	-5	1,931	-0.26%
2022/12/21	11	238.00	6	240.00	240.00	5	1,931	0.26%
2022/12/15	0	0.00	1	247.50	245.00	-1	1,987	-0.05%
2022/12/13	0	0.00	2	241.50	238.50	-2	1,982	-0.10%
2022/12/08	6	242.58	4	242.00	242.00	2	2,068	0.10%
2022/12/06	2	240.00	2	236.00	235.00	0	2,210	0.00%
2022/12/05	0	0.00	1.8	240.00	238.00	-1.8	2,219	-0.08%
2022/11/29	6	226.00	7	224.43	225.00	-1	2,409	-0.04%
2022/11/28	1	220.00	0	0.00	221.00	1	2,461	0.04%
2022/11/21	0	0.00	10	222.25	221.00	-10	2,572	-0.39%
2022/11/18	10	225.00	0	0.00	225.00	10	2,623	0.38%
2022/11/15	0	0.00	11	230.36	229.00	-11	2,638	-0.42%
2022/11/14	0	0.00	0.1	224.50	227.00	-0.1	2,636	0.00%
2022/11/11	1	220.50	5	219.10	220.50	-4	2,652	-0.15%
2022/11/10	1	212.50	0	212.00	213.00	1	2,630	0.04%
2022/11/08	10	213.20	0	0.00	213.50	10	2,678	0.37%
2022/11/07	1	215.00	0	0.00	213.50	1	2,861	0.03%
2022/11/04	5.1	211.43	12	213.92	215.00	-7	2,992	-0.23%
2022/11/03	0	0.00	1	198.00	200.50	-1	2,936	-0.03%
2022/11/02	1	203.00	1	205.50	201.00	0	2,943	0.00%
2022/10/26	1	193.00	0	0.00	194.50	1	3,228	0.03%
2022/10/21	0	0.00	3	193.17	193.00	-3	3,268	-0.09%
2022/10/19	3	204.33	0.1	204.00	201.50	2.9	3,231	0.09%
2022/10/05	0	0.00	2	190.00	191.00	-2	3,175	-0.06%
2022/10/04	0.1	188.00	0	0.00	188.00	0.1	3,172	0.00%
2022/10/03	0	0.00	1	177.00	183.00	-1	3,161	-0.03%
2022/09/30	7	183.14	6	181.75	183.50	1	3,153	0.03%
2022/09/28	0	0.00	1	188.50	189.00	-1	3,074	-0.03%
2022/09/26	2	189.75	0.1	192.00	190.00	1.9	3,067	0.06%
2022/09/22	0	197.00	0	0.00	196.00	0	3,117	0.00%
2022/09/19	2	201.75	2	199.00	201.50	0	3,203	0.00%
2022/09/16	1	202.50	1	203.00	204.50	0	3,205	0.00%
2022/09/13	0	0.00	2	206.00	204.50	-2	3,024	-0.07%
2022/09/12	0	0.00	12	197.79	197.00	-12	2,939	-0.41%
2022/09/08	23	196.61	24	189.31	198.00	-1	2,944	-0.03%
2022/09/07	1	188.00	2	188.00	188.50	-1	2,903	-0.03%
2022/09/06	3	187.33	4	190.38	187.00	-1	2,892	-0.03%
2022/09/05	1	191.00	3	194.00	189.00	-2	2,842	-0.07%
2022/09/02	24	186.67	17	187.32	185.00	7	2,699	0.26%
2022/09/01	2	185.00	3	181.83	185.00	-1	2,625	-0.04%
2022/08/31	3	180.17	2	183.25	180.50	1	2,568	0.04%
2022/08/29	1	178.00	0	0.00	178.50	1	2,527	0.04%
2022/08/26	8	187.25	7	185.36	184.50	1	2,504	0.04%
2022/08/25	1	183.00	3	184.83	187.00	-2	2,480	-0.08%
2022/08/24	3	181.33	0	0.00	183.00	3	2,416	0.12%
2022/08/23	1	180.00	0	0.00	177.50	1	2,380	0.04%
2022/08/19	3	178.67	1	177.50	178.00	2	2,342	0.09%
2022/08/18	3	179.83	1	179.50	181.50	2	2,331	0.09%
2022/08/17	0	0.00	1	182.50	183.50	-1	2,291	-0.04%
2022/08/16	4	182.00	2	183.50	183.00	2	2,272	0.09%
2022/08/15	4	183.50	2	184.75	185.00	2	2,270	0.09%
2022/08/12	5	181.20	4	181.25	184.00	1	2,216	0.05%
2022/08/11	9	175.61	11	176.45	178.50	-2	2,044	-0.10%
2022/08/10	1	161.00	0	0.00	162.50	1	1,904	0.05%
2022/08/09	1	165.00	4	165.25	165.50	-3	1,861	-0.16%
2022/08/08	2	162.75	2	161.25	162.50	0	1,840	0.00%
2022/08/05	11	160.32	6	162.33	162.50	5	1,816	0.28%
2022/08/04	5	149.70	3	152.00	152.00	2	1,683	0.12%
2022/07/29	0	0.00	0.3	139.00	141.50	-0.3	1,803	-0.01%
2022/07/28	0.3	135.80	0	0.00	135.50	0.3	1,804	0.01%
2022/07/13	2	135.00	0	0.00	135.50	2	1,972	0.10%
2022/07/06	0	0.00	5	142.00	142.00	-5	1,995	-0.25%
2022/06/29	1	150.50	1	145.00	144.00	0	1,961	0.00%
2022/06/16	0	0.00	1	158.50	158.50	-1	1,839	-0.05%
2022/05/27	1	155.00	1	156.00	155.50	0	1,967	0.00%
2022/05/25	1	155.00	1	156.00	157.00	0	1,931	0.00%
2022/05/23	1	156.50	1	158.00	158.50	0	1,915	0.00%
2022/05/13	0	0.00	1	167.50	165.50	-1	1,803	-0.06%
2022/05/06	5.2	165.52	0	0.00	163.50	5.2	1,692	0.31%
2022/04/27	3	180.00	0	0.00	179.50	3	1,564	0.19%
2022/04/22	1	189.00	0	0.00	189.50	1	1,520	0.07%
2022/04/21	0	0.00	1	184.50	190.50	-1	1,450	-0.07%
2022/04/18	0	0.00	2	172.00	172.00	-2	1,340	-0.15%
2022/04/14	0.2	186.00	0	0.00	183.00	0.2	1,287	0.02%
2022/04/11	0.1	197.00	0	0.00	195.00	0.1	1,336	0.01%
2022/03/31	1	206.50	0	0.00	205.50	1	1,249	0.08%
2022/03/30	1	207.00	0	0.00	207.00	1	1,245	0.08%
2022/03/15	0	0.00	0.7	195.50	193.50	-0.7	1,184	-0.06%
2022/03/14	2	199.00	0	0.00	199.50	2	1,201	0.17%
2022/03/10	0.1	197.50	0	0.00	197.50	0.1	1,156	0.01%
2022/03/09	0.1	207.00	0	0.00	207.50	0.1	1,115	0.01%
2022/02/24	2.2	221.14	0	0.00	218.50	2.2	1,038	0.21%
2022/02/17	2	228.00	0	0.00	228.50	2	1,128	0.18%
2022/02/09	1	229.00	0	0.00	234.00	1	1,147	0.09%
2022/01/25	1	227.00	0	0.00	233.00	1	1,098	0.09%
2022/01/13	1	244.50	0	0.00	242.00	1	1,113	0.09%
2022/01/10	0.1	246.00	0	0.00	248.00	0.1	1,122	0.01%
2022/01/04	0	0.00	1	255.00	253.50	-1	1,102	-0.09%
2021/12/03	0.1	238.00	0	0.00	237.00	0.1	1,228	0.01%
2021/10/21	0	0.00	1	219.00	217.50	-1	1,445	-0.07%
2021/10/20	1	217.50	0	0.00	218.00	1	1,473	0.07%
2021/09/16	0	0.00	1	251.50	253.00	-1	1,712	-0.06%
2021/09/14	1	258.50	1	255.00	258.50	0	1,708	0.00%
2021/09/03	0	0.00	5	245.00	245.50	-5	1,848	-0.27%
2021/08/20	0	0.00	10	221.00	219.00	-10	2,122	-0.47%
2021/08/19	10	219.50	2.1	216.24	216.00	7.9	2,162	0.37%
2021/08/17	1	225.50	0	0.00	221.50	1	2,226	0.04%
2021/08/02	3	233.50	3	232.67	236.50	0	2,777	0.00%
2021/07/30	5	236.20	5	236.90	237.50	0	2,804	0.00%
2021/07/23	0	0.00	2	236.00	239.50	-2	2,875	-0.07%
2021/07/20	5	238.00	0	0.00	236.00	5	2,895	0.17%
2021/07/19	2	240.00	0	0.00	243.00	2	2,890	0.07%
2021/07/15	1	246.00	0	0.00	245.50	1	2,941	0.03%
2021/07/13	0.1	246.00	0	0.00	241.00	0.1	3,039	0.00%
2021/07/07	0	0.00	1.1	248.73	254.50	-1.1	3,041	-0.03%
2021/07/06	1.1	259.00	0	0.00	257.00	1.1	3,010	0.04%
2021/07/05	5	257.50	5	262.50	264.50	0	3,013	0.00%
2021/07/02	1	274.00	0	0.00	266.00	1	2,986	0.03%
2021/07/01	0	0.00	2	277.25	269.50	-2	3,002	-0.07%
2021/06/30	1	273.50	0	0.00	274.00	1	2,988	0.03%
2021/06/25	0.1	271.50	1	275.99	269.00	-0.9	3,034	-0.03%
2021/06/22	0	0.00	6	269.08	269.00	-6	3,166	-0.19%
2021/06/21	5	253.00	4	253.13	256.50	1	3,206	0.03%
2021/06/18	1.1	261.67	0	0.00	261.50	1.1	3,174	0.03%
2021/06/17	4	264.25	0	0.00	264.50	4	3,158	0.13%
2021/06/09	0	263.50	0	0.00	263.50	0	3,121	0.00%
2021/06/03	2.6	273.06	0.2	274.50	274.50	2.4	3,201	0.08%
2021/06/02	0.1	281.70	0	0.00	283.50	0.1	3,099	0.00%
2021/05/27	2	284.75	2	284.25	281.50	0	3,055	0.00%
2021/05/26	2	280.25	2	283.00	283.50	0	3,026	0.00%
2021/05/25	0	277.00	0	0.00	276.00	0	2,994	0.00%
2021/05/24	3.5	286.43	2	287.00	281.00	1.5	2,958	0.05%
2021/05/20	1	256.50	1	252.00	252.00	0	2,777	0.00%
2021/05/19	0	0.00	10	257.50	252.00	-10	2,756	-0.36%
2021/05/18	10	258.00	0	0.00	258.00	10	2,727	0.37%
2021/05/17	0	0.00	1	234.00	238.00	-1	2,711	-0.04%
2021/05/14	0	0.00	1	248.50	250.00	-1	2,675	-0.04%
2021/05/13	1.1	252.17	1	248.00	252.00	0.1	2,630	0.00%
2021/05/12	6	272.75	4	268.50	259.00	2	2,596	0.08%
2021/05/10	0.1	271.00	1	270.00	266.50	-0.9	2,366	-0.04%
2021/05/05	0	0.00	0.1	253.00	253.00	-0.1	2,212	0.00%
2021/05/04	0.2	232.00	0	0.00	234.00	0.2	2,158	0.01%
2021/05/03	1	243.00	1	244.50	243.00	0	2,132	0.00%
2021/04/26	0	0.00	1.5	246.24	246.50	-1.5	2,186	-0.07%
2021/04/20	0	0.00	25	245.20	252.00	-25	2,146	-1.16%
2021/04/16	25	245.50	0	0.00	245.50	25	2,069	1.21%
2021/04/09	2.1	249.00	1	249.00	251.00	1.1	2,052	0.05%
2021/04/06	0.3	240.00	1	240.50	243.00	-0.7	1,983	-0.04%
2021/03/31	0	0.00	5	246.00	246.50	-5	1,926	-0.26%
2021/03/30	5	248.00	0	0.00	247.00	5	1,907	0.26%
2021/03/29	0.5	244.00	2.3	242.50	245.50	-1.8	1,900	-0.10%
2021/03/25	2	243.50	2	238.75	245.00	0	1,817	0.00%
2021/03/24	12	235.29	11	236.09	236.50	1	1,724	0.06%
2021/03/18	0	0.00	0.5	219.50	221.50	-0.5	1,686	-0.03%
2021/03/11	4	221.25	4	220.88	219.50	0	1,700	0.00%
2021/03/10	5.5	212.59	21	212.98	217.50	-15.5	1,644	-0.94%
2021/03/09	15	208.50	0	0.00	206.50	15	1,609	0.93%
2021/03/03	0	0.00	1	205.50	206.00	-1	1,628	-0.06%
2021/02/25	1	210.00	0	0.00	210.00	1	1,736	0.06%
2021/02/22	0.1	206.50	0	0.00	205.00	0.1	1,716	0.00%
2021/01/20	0	0.00	1	199.00	200.00	-1	1,799	-0.06%
2021/01/14	0	0.00	2	198.00	196.00	-2	1,755	-0.11%
2021/01/07	0	0.00	1	190.50	190.50	-1	1,964	-0.05%
2021/01/06	1	187.50	0	0.00	185.50	1	1,963	0.05%
2020/12/28	0	0.00	2	190.00	191.00	-2	2,047	-0.10%
2020/12/23	0	0.00	1	191.00	191.00	-1	2,117	-0.05%
2020/12/14	1	201.00	1	200.50	190.00	0	2,405	0.00%
2020/12/07	0	0.00	1	189.00	189.00	-1	2,516	-0.04%
2020/11/26	1	187.50	0	0.00	188.00	1	2,649	0.04%
2020/11/25	2	188.00	0	0.00	186.00	2	2,639	0.08%
2020/11/19	2	188.00	0	0.00	186.50	2	2,585	0.08%
2020/11/10	0	0.00	1	195.00	193.50	-1	2,906	-0.03%
2020/11/09	1	193.00	0	0.00	191.50	1	2,876	0.03%
2020/10/22	0	0.00	1	192.00	192.50	-1	3,141	-0.03%
2020/10/20	0	0.00	1	185.50	187.00	-1	3,137	-0.03%
2020/10/16	3	178.67	2	177.75	179.50	1	3,029	0.03%
2020/09/28	0	0.00	2	167.00	167.50	-2	3,849	-0.05%
2020/09/14	1	178.50	0	0.00	179.50	1	3,866	0.03%
2020/09/11	1	188.00	1	187.00	188.00	0	3,777	0.00%
2020/09/04	1	199.00	0	0.00	199.00	1	3,895	0.03%
2020/09/02	3	202.50	4	200.88	200.50	-1	3,866	-0.03%
2020/08/28	0	0.00	1	199.50	200.50	-1	4,090	-0.02%
2020/08/25	1	199.00	0	0.00	195.00	1	4,155	0.02%
2020/08/24	0	0.00	1	196.00	197.00	-1	4,148	-0.02%
2020/08/20	0	0.00	1	190.00	193.00	-1	4,261	-0.02%
2020/08/19	1	195.00	0	0.00	192.00	1	4,353	0.02%
2020/08/18	1	197.00	0	0.00	197.00	1	4,364	0.02%
2020/08/17	0	0.00	3	195.00	196.00	-3	4,419	-0.07%
2020/08/14	1	180.00	0	0.00	186.50	1	4,446	0.02%
2020/08/07	0	0.00	11	182.23	179.00	-11	4,504	-0.24%
2020/08/06	2	187.00	0.1	182.50	182.50	2	4,492	0.04%
2020/08/05	10	184.50	0	0.00	184.50	10	4,454	0.22%
2020/08/04	0	0.00	1	180.50	182.00	-1	4,437	-0.02%
2020/07/31	0	0.00	1	179.50	180.50	-1	4,482	-0.02%
2020/07/30	0	0.00	7	175.43	176.00	-7	4,413	-0.16%
2020/07/28	1	169.00	0	0.00	166.00	1	4,353	0.02%
2020/07/27	1	167.00	0	0.00	170.00	1	4,340	0.02%
2020/07/21	1	174.50	3	173.17	174.50	-2	4,326	-0.05%
2020/07/20	7	168.71	1	170.00	171.00	6	4,310	0.14%
2020/07/17	5	182.00	11	179.59	176.00	-6	4,254	-0.14%
2020/07/16	7	179.43	8	179.63	178.50	-1	4,198	-0.02%
2020/07/15	13	175.69	15	175.00	175.00	-2	4,075	-0.05%
2020/07/14	2	168.00	0	0.00	170.00	2	3,864	0.05%
2020/07/13	9	166.00	9	170.67	169.00	0	3,809	0.00%
2020/07/10	1	163.00	0	0.00	156.50	1	3,682	0.03%
2020/07/07	0	0.00	6	165.50	163.00	-6	3,662	-0.16%
2020/07/06	6	161.00	1	163.00	163.00	5	3,610	0.14%
2020/07/03	0	0.00	3	162.83	163.50	-3	3,536	-0.08%
2020/06/24	1	159.50	0	0.00	159.00	1	3,473	0.03%
2020/06/18	0	0.00	0.4	163.00	163.00	-0.4	3,515	-0.01%
2020/06/17	1	164.50	2	163.75	162.50	-1	3,502	-0.03%
2020/06/16	3	158.50	3	158.50	158.50	0	3,476	0.00%
2020/06/12	0	0.00	1	155.00	154.50	-1	3,521	-0.03%
2020/06/11	3	160.33	0	0.00	156.50	3	3,530	0.08%
2020/06/09	1	161.50	7	164.29	162.50	-6	3,589	-0.17%
2020/06/08	2	160.50	2	161.00	163.50	0	3,598	0.00%
2020/06/05	0	0.00	14	155.18	156.50	-14	3,490	-0.40%
2020/06/04	13	152.54	5	151.60	153.00	8	3,423	0.23%
2020/06/03	1	147.50	2	149.75	149.00	-1	3,382	-0.03%
2020/06/02	1	148.50	1	148.00	146.00	0	3,345	0.00%
2020/06/01	13	145.58	10	144.30	147.50	3	3,328	0.09%
2020/05/29	1	145.00	1	146.00	144.00	0	3,318	0.00%
2020/05/28	3	147.67	32	146.97	145.00	-29	3,276	-0.89%
2020/05/27	12	149.71	14	149.04	150.00	-2	3,221	-0.06%
2020/05/26	2	146.75	8	143.06	148.00	-6	3,098	-0.19%
2020/05/25	0	0.00	6	137.17	137.50	-6	2,958	-0.20%
2020/05/22	4	137.50	12	136.21	135.00	-8	2,934	-0.27%
2020/05/21	11	133.27	10	135.70	135.00	1	2,841	0.04%
2020/05/20	5	126.70	4	125.75	126.50	1	2,727	0.04%
2020/05/19	2	125.50	4	126.00	127.00	-2	2,700	-0.07%
2020/05/15	2	118.50	0	0.00	118.50	2	2,630	0.08%
2020/05/14	1	114.50	0	0.00	114.00	1	2,605	0.04%
2020/05/08	0	0.00	1	117.50	118.00	-1	2,613	-0.04%
2020/05/07	2	115.00	0	0.00	116.50	2	2,594	0.08%
2020/05/05	1	123.00	0	0.00	122.00	1	2,512	0.04%
2020/05/04	1	123.50	0	0.00	123.50	1	2,491	0.04%
2020/04/30	2	125.50	0	0.00	127.50	2	2,471	0.08%
2020/04/29	5	123.60	0	0.00	124.00	5	2,446	0.20%
2020/04/28	2	122.50	6	122.50	124.00	-4	2,433	-0.16%
2020/04/27	2	122.00	1	121.00	122.00	1	2,441	0.04%
2020/04/23	0	0.00	1	119.00	119.00	-1	2,380	-0.04%
2020/04/21	0	0.00	1	118.00	118.50	-1	2,339	-0.04%
2020/04/17	1	118.50	0	0.00	116.50	1	2,249	0.04%
2020/04/16	1	116.00	0	0.00	116.00	1	2,220	0.05%
2020/04/15	6	119.25	0	0.00	118.00	6	2,188	0.27%
2020/04/14	0	0.00	1	117.00	117.00	-1	2,132	-0.05%
2020/04/13	1	112.50	0	0.00	112.50	1	2,107	0.05%
2020/04/09	0	0.00	3	116.50	116.50	-3	2,074	-0.14%
2020/04/08	6	112.92	1	113.50	113.00	5	2,038	0.25%
2020/04/06	0	0.00	1	107.00	107.50	-1	1,943	-0.05%
2020/03/31	1	105.50	0	0.00	106.00	1	1,922	0.05%
2020/03/27	3	107.50	0	0.00	105.50	3	1,893	0.16%
2020/03/24	0	0.00	1	101.00	100.00	-1	1,755	-0.06%
2020/03/23	1	98.50	0	0.00	98.20	1	1,755	0.06%
2020/03/20	1	105.00	0	0.00	104.00	1	1,764	0.06%
2020/03/18	1	113.50	4	112.63	112.00	-3	1,726	-0.17%
2020/03/17	4	118.75	2	118.00	118.00	2	1,677	0.12%
2020/03/16	4	112.00	0	0.00	113.50	4	1,604	0.25%
2020/03/13	4	120.00	0	0.00	120.00	4	1,560	0.26%
2020/03/12	0	0.00	2	122.00	125.00	-2	1,469	-0.14%
2020/03/10	1	136.00	0	0.00	135.00	1	1,422	0.07%
2020/03/09	0	0.00	1	142.00	136.00	-1	1,412	-0.07%
2020/03/06	0	0.00	4	145.00	144.50	-4	1,372	-0.29%
2020/03/02	2	147.00	0	0.00	146.00	2	1,345	0.15%
2020/02/20	1	155.50	1	154.50	156.00	0	1,431	0.00%
2020/02/19	1	156.50	1	155.00	155.00	0	1,461	0.00%
2020/02/17	0	0.00	1	152.50	151.50	-1	1,598	-0.06%
2020/02/14	0	0.00	1	153.50	153.00	-1	1,615	-0.06%
2020/02/12	1	149.00	0	0.00	148.50	1	1,644	0.06%
2020/01/30	1	148.50	0	0.00	148.00	1	1,630	0.06%
2020/01/20	0	0.00	1	155.50	155.00	-1	1,604	-0.06%
2020/01/14	0	0.00	1	158.00	158.00	-1	1,628	-0.06%
2020/01/10	1	155.00	0	0.00	156.00	1	1,649	0.06%
2020/01/09	2	156.00	0	0.00	155.50	2	1,678	0.12%
2020/01/08	20	155.50	0	0.00	154.50	20	1,733	1.15%
2020/01/07	1	157.00	2	155.50	155.00	-1	1,743	-0.06%
2020/01/06	1	153.50	0	0.00	153.00	1	1,727	0.06%
2020/01/03	0	0.00	2	155.00	155.00	-2	1,732	-0.12%
2019/12/31	2	158.00	0	0.00	157.50	2	1,736	0.12%
2019/12/27	0	0.00	1	157.50	158.00	-1	1,778	-0.06%
2019/12/24	1	159.00	5	158.50	159.00	-4	1,838	-0.22%
2019/12/23	7	157.43	0	0.00	156.50	7	1,873	0.37%
2019/12/18	0	0.00	3	157.00	157.00	-3	1,904	-0.16%
2019/12/17	0	0.00	6	155.08	154.50	-6	1,928	-0.31%
2019/12/16	1	153.00	0	0.00	153.00	1	1,915	0.05%
2019/12/13	2	154.25	0	0.00	154.00	2	1,923	0.10%
2019/12/11	0	0.00	1	155.00	155.50	-1	1,955	-0.05%
2019/12/10	2	153.75	0	0.00	154.00	2	1,964	0.10%
2019/12/05	1	153.00	0	0.00	153.00	1	2,004	0.05%
2019/12/04	2	154.25	3	154.83	154.50	-1	2,019	-0.05%
2019/12/02	1	150.00	0	0.00	149.00	1	2,025	0.05%
2019/11/29	7	152.00	0	0.00	152.00	7	2,003	0.35%
2019/11/28	1	152.00	0	0.00	151.50	1	1,999	0.05%
2019/11/26	0	0.00	10	149.75	149.50	-10	1,985	-0.50%
2019/11/25	0	0.00	3	150.00	148.00	-3	1,980	-0.15%
2019/11/22	6	147.83	6	147.83	148.50	0	1,998	0.00%
2019/11/21	5	143.70	2	144.25	144.50	3	2,012	0.15%
2019/11/20	10	147.45	5	147.30	146.50	5	1,983	0.25%
2019/11/19	3	150.00	0	0.00	150.00	3	1,959	0.15%
2019/11/18	8	150.25	1	150.50	149.50	7	1,975	0.35%
2019/11/15	5	151.10	1	149.50	149.50	4	1,960	0.20%
2019/11/11	4	161.88	4	160.38	160.00	0	1,840	0.00%
2019/11/08	0	0.00	1	165.00	165.00	-1	1,826	-0.05%
2019/11/07	3	165.50	5	165.40	165.00	-2	1,835	-0.11%
2019/11/06	2	165.00	4	166.38	166.00	-2	1,850	-0.11%
2019/11/05	3	166.17	0	0.00	165.50	3	1,864	0.16%
2019/11/04	8	168.19	3	167.00	167.00	5	1,892	0.26%
2019/11/01	1	169.00	2	170.00	169.00	-1	1,910	-0.05%
2019/10/31	1	170.00	2	170.75	170.00	-1	1,939	-0.05%
2019/10/30	2	168.00	2	168.50	169.00	0	1,946	0.00%
2019/10/29	5	167.60	6	168.33	168.00	-1	1,963	-0.05%
2019/10/28	7	166.14	3	166.50	166.50	4	1,990	0.20%
2019/10/25	6	167.50	5	168.10	167.50	1	1,997	0.05%
2019/10/24	3	168.67	2	169.50	169.50	1	1,992	0.05%
2019/10/23	10	169.60	12	169.54	169.00	-2	2,020	-0.10%
2019/10/22	9	171.22	6	169.83	169.00	3	2,057	0.15%
2019/10/21	4	172.25	3	171.00	171.00	1	2,058	0.05%
2019/10/18	4	174.25	5	174.20	174.00	-1	2,116	-0.05%
2019/10/17	3	173.67	2	173.50	174.50	1	2,122	0.05%
2019/10/16	13	171.00	13	170.81	170.50	0	2,096	0.00%
2019/10/15	8	165.44	8	165.69	166.00	0	2,075	0.00%
2019/10/14	7	167.57	6	166.67	166.00	1	2,080	0.05%
2019/10/09	10	167.45	16	166.38	165.00	-6	2,089	-0.29%
2019/10/08	7	166.29	3	165.50	164.00	4	2,085	0.19%
2019/10/07	11	167.41	14	167.39	166.50	-3	2,078	-0.14%
2019/10/04	3	169.67	1	166.50	166.50	2	2,077	0.10%
2019/10/03	10	165.80	10	166.10	166.00	0	2,039	0.00%
2019/10/02	2	166.25	2	167.00	167.00	0	2,028	0.00%
2019/10/01	3	165.83	7	166.50	166.50	-4	2,017	-0.20%
2019/09/27	11	164.95	12	164.88	164.50	-1	2,022	-0.05%
2019/09/26	7	172.79	4	170.00	170.00	3	1,966	0.15%
2019/09/25	6	176.50	6	176.33	175.50	0	1,914	0.00%
2019/09/24	6	174.33	9	175.33	177.00	-3	1,884	-0.16%
2019/09/23	5	174.30	9	174.33	174.00	-4	1,882	-0.21%
2019/09/20	13	174.81	19	174.08	171.50	-6	1,884	-0.32%
2019/09/19	1	174.50	1	175.50	175.50	0	1,831	0.00%
2019/09/18	11	172.41	18	174.14	173.50	-7	1,843	-0.38%
2019/09/17	11	172.91	6	170.92	170.50	5	1,823	0.27%
2019/09/16	9	176.00	6	174.50	174.50	3	1,813	0.17%
2019/09/12	1	174.50	2	176.50	178.00	-1	1,808	-0.06%
2019/09/11	1	175.50	0	0.00	175.50	1	1,811	0.06%
2019/09/10	3	175.00	2	175.75	176.00	1	1,800	0.06%
2019/09/09	3	176.00	4	175.38	175.00	-1	1,805	-0.06%
2019/09/06	0	0.00	4	178.00	176.50	-4	1,804	-0.22%
2019/09/05	1	180.50	0	0.00	180.00	1	1,769	0.06%
2019/08/27	2	185.25	3	186.00	183.50	-1	1,879	-0.05%
2019/08/26	4	186.63	3	186.67	184.50	1	1,890	0.05%
2019/08/22	2	184.25	1	183.00	183.50	1	1,878	0.05%
2019/08/21	6	181.50	5	182.40	184.50	1	1,856	0.05%
2019/08/19	2	174.75	2	175.25	175.00	0	1,809	0.00%
2019/08/14	1	174.00	1	177.00	177.00	0	1,761	0.00%
2019/08/07	7	181.29	7	180.50	179.00	0	1,730	0.00%
2019/08/06	14	177.75	8	178.94	178.00	6	1,727	0.35%
2019/08/05	2	187.50	2	187.50	187.50	0	1,700	0.00%
2019/08/01	9	181.89	4	181.25	180.00	5	1,657	0.30%
2019/07/30	3	186.17	3	189.17	183.00	0	1,668	0.00%
2019/07/29	2	185.50	2	187.00	186.50	0	1,666	0.00%
2019/07/26	1	186.00	0	0.00	185.50	1	1,677	0.06%
2019/07/25	0	0.00	1	187.00	188.50	-1	1,678	-0.06%
2019/07/24	3	191.50	0	0.00	188.50	3	1,650	0.18%
2019/07/23	0	0.00	1	197.00	196.00	-1	1,607	-0.06%
2019/07/22	4	198.50	3	197.67	196.00	1	1,590	0.06%
2019/07/19	1	212.50	2	213.25	214.00	-1	1,553	-0.06%
2019/07/18	2	210.00	2	210.50	210.50	0	1,532	0.00%
2019/07/17	4	210.00	13	210.00	208.00	-9	1,530	-0.59%
2019/07/16	10	211.00	0	0.00	211.00	10	1,499	0.67%
2019/06/27	6	214.67	0	0.00	211.50	6	1,572	0.38%
2019/06/26	2	216.00	0	0.00	216.00	2	1,554	0.13%
2019/06/03	8	203.38	8	201.88	200.00	0	1,648	0.00%
2019/05/31	1	212.50	0	0.00	207.50	1	1,604	0.06%
2019/05/15	1	221.00	11	216.23	217.00	-10	1,578	-0.63%
2019/05/14	10	218.75	0	0.00	219.00	10	1,606	0.62%
2019/04/17	2	225.00	2	214.25	213.00	0	1,791	0.00%
2019/04/09	1	211.50	1	209.00	209.00	0	1,902	0.00%
2019/03/27	0	0.00	2	215.25	214.50	-2	2,150	-0.09%
2019/03/20	1	213.00	0	0.00	213.50	1	2,175	0.05%
2019/03/19	1	207.50	2	209.00	206.50	-1	2,145	-0.05%
2019/03/18	2	207.00	1	205.00	205.00	1	2,132	0.05%
2019/03/15	1	201.50	3	204.00	206.00	-2	2,125	-0.09%
2019/03/14	4	203.38	0	0.00	197.50	4	2,046	0.20%
2019/03/07	3	191.00	3	192.50	194.00	0	2,023	0.00%
2019/03/05	0	0.00	2	188.00	188.00	-2	2,040	-0.10%
2019/02/22	3	194.50	3	192.00	192.00	0	2,057	0.00%
2019/02/21	3	196.00	3	196.50	196.50	0	2,068	0.00%
2019/02/15	1	195.00	1	197.00	195.00	0	2,133	0.00%
2019/02/13	2	197.00	0	0.00	191.50	2	2,146	0.09%
2019/01/30	0	0.00	1	188.50	190.00	-1	2,091	-0.05%
2019/01/22	0	0.00	1	185.50	185.50	-1	2,233	-0.04%
2019/01/18	0	0.00	1	184.50	183.00	-1	2,254	-0.04%
2019/01/17	0	0.00	0.2	184.00	184.00	-0.2	2,279	-0.01%
2019/01/16	1	185.50	0	0.00	184.00	1	2,365	0.04%
2019/01/11	0	0.00	1	182.00	179.50	-1	2,375	-0.04%
2019/01/03	1	178.00	0	0.00	179.00	1	2,569	0.04%
2019/01/02	0	0.00	3	175.50	174.50	-3	2,616	-0.11%
2018/12/28	0	0.00	2	171.00	170.00	-2	2,589	-0.08%
2018/12/26	1	158.00	0	0.00	159.00	1	2,554	0.04%
2018/12/25	1	150.00	0	0.00	148.50	1	2,493	0.04%
2018/12/24	3	157.00	3	156.33	154.50	0	2,427	0.00%
2018/12/17	1	166.50	0	0.00	166.00	1	2,309	0.04%
2018/12/14	1	171.00	1	170.50	168.50	0	2,319	0.00%
2018/12/07	0.2	171.50	0	0.00	172.00	0.2	2,365	0.01%
2018/12/04	2	177.50	2	174.50	174.50	0	2,349	0.00%
2018/12/03	1	175.50	0	0.00	176.00	1	2,388	0.04%
2018/11/29	2	175.25	2	177.00	177.00	0	2,394	0.00%
2018/11/27	0	0.00	6	184.00	183.00	-6	2,395	-0.25%
2018/11/26	6	183.00	0	0.00	183.50	6	2,411	0.25%
2018/11/14	0	0.00	1	171.50	172.50	-1	2,532	-0.04%
2018/11/07	1	162.00	2	163.25	164.50	-1	2,700	-0.04%
2018/11/05	1	157.50	0	0.00	158.00	1	2,797	0.04%
2018/10/26	1	163.50	0.4	163.00	163.00	0.6	2,608	0.02%
2018/10/25	1	164.50	1	168.00	166.00	0	2,581	0.00%
2018/10/24	3	167.67	5	167.90	170.00	-2	2,516	-0.08%
2018/10/23	3	157.17	2	159.75	157.50	1	2,386	0.04%
2018/10/19	0	0.00	21	164.81	163.50	-21	2,336	-0.90%
2018/10/18	21.1	169.45	0	0.00	170.00	21.1	2,214	0.95%
2018/10/16	0.1	162.00	1	162.00	163.00	-0.9	2,090	-0.04%
2018/10/11	3	152.17	1	151.00	152.00	2	1,981	0.10%
2018/10/09	1.1	160.00	0	0.00	160.00	1.1	1,905	0.06%
2018/09/19	1	155.50	1	155.00	155.50	0	1,662	0.00%
2018/09/12	1.1	153.91	1	154.00	153.50	0.1	1,584	0.01%
2018/09/10	1	151.00	1	152.50	150.50	0	1,551	0.00%
2018/09/05	1	149.00	1	145.50	145.50	0	1,462	0.00%
2018/08/22	0	0.00	1	159.00	158.50	-1	1,172	-0.09%
2018/08/21	0.5	159.50	0	0.00	160.00	0.5	1,121	0.04%
2018/07/20	1	136.00	2	135.50	136.00	-1	667	-0.15%
2018/07/19	0	0.00	1	136.00	134.00	-1	667	-0.15%
2018/07/18	0	0.00	1	136.00	135.00	-1	671	-0.15%
2018/07/17	0	0.00	2	134.50	134.00	-2	683	-0.29%
2018/07/16	0	0.00	2	132.25	133.00	-2	698	-0.29%
2018/07/12	1	137.00	1	137.00	137.50	0	751	0.00%
2018/07/11	0	0.00	1	138.00	137.00	-1	745	-0.13%
2018/06/25	1	131.00	1	132.50	131.50	0	760	0.00%
2018/06/22	1	133.00	0	0.00	130.50	1	770	0.13%
2018/06/21	0	0.00	3	133.50	133.00	-3	777	-0.39%
2018/06/20	0	0.00	1	133.50	134.50	-1	786	-0.13%
2018/06/14	0.2	136.50	0	0.00	136.50	0.2	810	0.02%
2018/06/11	1.3	135.12	2	135.50	135.50	-0.7	828	-0.08%
2018/05/31	1	135.50	0	0.00	135.50	1	830	0.12%
2018/05/22	1	136.50	0	0.00	135.50	1	897	0.11%
2018/05/17	0	0.00	1	136.50	138.50	-1	907	-0.11%
2018/05/16	1	134.00	1	134.00	133.50	0	900	0.00%
2018/05/11	3	138.00	0	0.00	138.50	3	927	0.32%
2018/05/10	3	138.83	0	0.00	137.50	3	934	0.32%
2018/05/09	1	138.50	0	0.00	139.00	1	932	0.11%
2018/05/02	3	143.00	1	142.50	143.00	2	938	0.21%
2018/04/25	1	138.50	0	0.00	139.00	1	963	0.10%
2018/04/23	1	138.00	1	139.00	137.00	0	1,052	0.00%
2018/04/20	1	143.50	0	0.00	142.50	1	1,032	0.10%
2018/04/19	0	0.00	2	143.75	144.00	-2	1,013	-0.20%
2018/04/18	0	0.00	1	141.50	139.00	-1	958	-0.10%
2018/04/16	0	0.00	2	142.00	140.50	-2	949	-0.21%
2018/04/13	0	0.00	2	142.00	140.50	-2	955	-0.21%
2018/04/11	3	138.17	0	0.00	138.00	3	923	0.32%
2018/04/10	0	0.00	2	137.00	137.50	-2	930	-0.21%
2018/04/09	2	135.00	0	0.00	134.50	2	920	0.22%
2018/03/27	0	0.00	2	139.00	138.50	-2	878	-0.23%
2018/03/22	0	0.00	2	136.50	136.50	-2	846	-0.24%
2018/03/21	0	0.00	1	136.00	136.00	-1	834	-0.12%
2018/03/16	1	129.00	0	0.00	131.00	1	816	0.12%
2018/03/09	1	132.50	0	0.00	132.50	1	779	0.13%
2018/03/01	0	0.00	1	137.00	138.00	-1	785	-0.13%
2018/02/21	0	0.00	1	130.50	130.00	-1	765	-0.13%
2018/02/07	0	0.00	1	129.00	128.50	-1	784	-0.13%
2018/01/31	0	0.00	1	132.50	132.50	-1	761	-0.13%
2018/01/29	0	0.00	1	136.50	137.00	-1	791	-0.13%
2018/01/26	1	134.50	0	0.00	135.50	1	795	0.13%
2018/01/25	1	136.00	0	0.00	134.50	1	794	0.13%
2018/01/24	0	0.00	2	139.50	140.50	-2	772	-0.26%
2018/01/23	3	138.00	1	139.50	138.00	2	769	0.26%
2018/01/19	1	138.00	0	0.00	138.00	1	739	0.14%
2018/01/18	0	0.00	13	137.77	140.00	-13	708	-1.84%
2018/01/16	1	128.50	0	0.00	129.00	1	602	0.17%
2018/01/09	0	0.00	3	130.17	130.50	-3	713	-0.42%