東元 (1504)-台新-新莊券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▼1.2
漲幅
-2.19%
成交量
11,463張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	13	53.79	0	0.00	53.60	13	23,939	0.05%
2024/05/20	0.1	55.40	1	54.90	54.80	-0.9	23,839	0.00%
2024/05/17	1	55.50	1.2	55.67	55.80	-0.2	23,744	0.00%
2024/05/16	2	54.60	200	54.60	54.50	-198	23,840	-0.83%	大賣/鉅額交易
2024/05/15	5	54.50	1	54.50	54.40	4	23,956	0.02%
2024/05/14	12	54.48	6	54.55	54.40	6	23,913	0.03%
2024/05/13	204	54.00	2.1	54.19	54.00	201.9	23,871	0.85%	大買/鉅額交易
2024/05/10	7	55.04	2.6	55.00	55.10	4.4	23,750	0.02%
2024/05/09	201	55.70	3	55.80	55.80	198	23,638	0.84%	大買/鉅額交易
2024/05/08	13.1	56.88	7	56.44	56.30	6.1	23,560	0.03%
2024/05/07	8	56.89	401	57.00	57.20	-393	23,467	-1.67%	大賣/鉅額交易
2024/05/06	1.1	56.47	1	56.20	56.60	0.1	23,439	0.00%
2024/05/03	7	56.11	2.1	56.58	55.70	4.9	23,356	0.02%
2024/05/02	171	56.50	81	57.86	56.70	90	23,183	0.39%	大買/
2024/04/30	306	55.93	4	55.95	55.60	302	22,859	1.32%	大買/鉅額交易
2024/04/29	8.5	56.56	12	56.73	56.70	-3.5	22,836	-0.02%
2024/04/26	8	57.85	5	57.16	57.10	3	22,743	0.01%
2024/04/25	13	58.35	13	58.48	58.10	0	22,610	0.00%
2024/04/24	13.5	59.94	10	59.74	59.30	3.5	22,489	0.02%
2024/04/23	15	58.87	5	59.80	58.30	10	22,272	0.04%
2024/04/22	7.5	58.35	5.1	59.93	58.50	2.4	21,932	0.01%
2024/04/19	34.7	60.96	49	60.93	59.90	-14.3	21,448	-0.07%
2024/04/18	29.2	61.39	90	61.51	61.00	-60.8	20,336	-0.30%
2024/04/17	89	60.63	14	60.66	61.10	75	19,309	0.39%
2024/04/16	0	0.00	5	57.96	56.30	-5	18,471	-0.03%
2024/04/15	75.1	60.18	41	59.49	59.20	34.1	18,113	0.19%
2024/04/12	46	59.62	44.2	60.38	60.80	1.9	17,034	0.01%
2024/04/11	2	56.40	31.5	56.12	56.50	-29.5	15,929	-0.19%
2024/04/10	19	56.38	7	56.37	56.20	12	15,614	0.08%
2024/04/09	29	57.08	15	57.00	57.00	14	15,590	0.09%
2024/04/08	4	56.10	2	55.70	56.30	2	15,515	0.01%
2024/04/03	0	0.00	14	55.69	55.70	-14	15,485	-0.09%
2024/04/02	16	55.43	20	55.40	55.40	-4	15,522	-0.03%
2024/04/01	11	56.70	19	56.71	56.20	-8	15,345	-0.05%
2024/03/29	38.6	57.29	27	57.16	58.10	11.6	15,029	0.08%
2024/03/28	7	56.50	19	57.06	57.10	-12	14,351	-0.08%
2024/03/27	4	55.70	31	55.27	55.70	-27	13,900	-0.19%
2024/03/26	34	57.40	26	56.43	55.60	8	13,789	0.06%
2024/03/25	4	55.90	5	56.26	56.00	-1	13,009	-0.01%
2024/03/22	13	57.88	55.2	58.70	55.90	-42.2	12,967	-0.33%
2024/03/21	71.8	58.19	72	57.82	58.10	-0.2	12,586	0.00%
2024/03/20	25	55.94	75.7	55.89	56.00	-50.7	12,939	-0.39%
2024/03/19	57.6	55.08	33.1	55.02	55.00	24.5	12,418	0.20%
2024/03/18	7.7	52.56	36	52.19	52.80	-28.3	11,707	-0.24%
2024/03/15	2	50.60	0	0.00	50.60	2	11,390	0.02%
2024/03/14	2	51.50	2	51.55	51.50	0	11,222	0.00%
2024/03/13	12	51.41	11.5	51.34	51.00	0.5	11,182	0.00%
2024/03/12	7.1	51.00	14.9	50.70	51.10	-7.8	11,372	-0.07%
2024/03/11	11.2	49.73	24.5	50.06	50.30	-13.3	11,599	-0.11%
2024/03/08	18	49.53	15	49.40	49.40	3	11,867	0.03%
2024/03/07	38	50.60	55	49.83	50.10	-17	12,105	-0.14%
2024/03/06	36	50.61	7.1	50.24	50.50	28.9	11,973	0.24%
2024/03/05	4.5	48.72	5	48.56	48.95	-0.5	11,645	0.00%
2024/03/04	2	48.93	5	48.97	48.75	-3	11,615	-0.03%
2024/03/01	22	48.79	11	48.89	48.65	11	11,583	0.09%
2024/02/29	5.1	48.50	3	48.97	49.20	2.1	11,483	0.02%
2024/02/27	3	47.82	4	47.79	47.60	-1	11,383	-0.01%
2024/02/26	17	48.63	27	49.07	48.25	-10	11,321	-0.09%
2024/02/23	2	47.93	4	47.55	47.95	-2	11,017	-0.02%
2024/02/22	3	47.40	5	47.20	47.05	-2	11,068	-0.02%
2024/02/21	3	47.08	1	47.20	47.05	2	11,372	0.02%
2024/02/20	2	47.35	0	0.00	47.45	2	11,654	0.02%
2024/02/19	4	48.05	6	47.88	47.35	-2	11,852	-0.02%
2024/02/16	17	47.56	5.5	46.83	47.60	11.5	11,802	0.10%
2024/02/05	0	0.00	1	46.55	46.65	-1	11,990	-0.01%
2024/02/02	1	46.35	0	0.00	46.30	1	12,011	0.01%
2024/02/01	0	0.00	2.5	46.27	46.75	-2.5	12,007	-0.02%
2024/01/30	1	46.40	3	46.28	46.20	-2	12,019	-0.02%
2024/01/29	0	0.00	5	45.65	46.20	-5	12,024	-0.04%
2024/01/25	0	0.00	1	45.15	45.20	-1	11,984	-0.01%
2024/01/24	2	45.30	0	0.00	45.20	2	12,063	0.02%
2024/01/23	1	45.65	7	45.63	45.45	-6	12,091	-0.05%
2024/01/22	0	0.00	2	44.50	44.95	-2	11,935	-0.02%
2024/01/19	1	43.80	2	43.98	43.90	-1	11,891	-0.01%
2024/01/18	5	43.60	10	43.33	43.80	-5	11,910	-0.04%
2024/01/17	3.1	43.49	406	43.58	43.40	-402.9	11,917	-3.38%	大賣/鉅額交易
2024/01/16	1.2	44.90	2	44.90	44.80	-0.9	11,808	-0.01%
2024/01/15	0	0.00	3	45.60	45.55	-3	11,885	-0.03%
2024/01/12	4	45.05	2	45.00	44.90	2	12,000	0.02%
2024/01/11	17	45.10	8	45.43	44.95	9	12,058	0.07%
2024/01/10	8	45.28	11	44.92	45.35	-3	12,112	-0.02%
2024/01/09	400.5	45.48	5	45.45	45.40	395.5	12,186	3.25%	大買/鉅額交易
2024/01/08	1	45.90	41	46.12	45.95	-40	12,149	-0.33%
2024/01/05	43	46.25	0	0.00	46.05	43	12,177	0.35%
2024/01/04	4	46.90	40	46.80	46.75	-36	12,201	-0.30%
2024/01/03	50.6	46.95	0	0.00	46.55	50.6	12,356	0.41%
2024/01/02	1	47.20	4	47.36	47.50	-3	12,271	-0.02%
2023/12/29	6	46.97	3	46.90	46.80	3	12,148	0.02%
2023/12/28	6.1	46.54	8	46.71	46.85	-1.9	12,153	-0.02%
2023/12/27	0	0.00	1	46.00	45.95	-1	12,096	-0.01%
2023/12/26	1	46.50	100	46.69	46.40	-99	12,130	-0.82%
2023/12/25	1	46.25	10.8	46.21	46.30	-9.8	12,154	-0.08%
2023/12/22	103	45.36	11	45.76	45.60	92	12,258	0.75%	大買/
2023/12/21	22.1	45.57	5	45.78	45.25	17.1	12,438	0.14%
2023/12/20	1	45.85	1	46.40	46.30	0	12,545	0.00%
2023/12/19	1	46.30	1	46.05	45.95	0	12,743	0.00%
2023/12/18	7	46.68	0	0.00	46.60	7	12,657	0.06%
2023/12/15	7	47.29	12	46.89	46.60	-5	12,517	-0.04%
2023/12/14	2	45.50	5	45.53	45.65	-3	11,516	-0.03%
2023/12/13	0	0.00	13	45.19	45.05	-13	11,416	-0.11%
2023/12/12	0	0.00	12	45.14	45.10	-12	11,526	-0.10%
2023/12/08	0	0.00	2	45.90	45.80	-2	11,478	-0.02%
2023/12/07	110	47.38	117	46.51	46.05	-7	11,362	-0.06%	大買/大賣/
2023/12/06	23	45.84	2	45.75	45.65	21	10,927	0.19%
2023/12/05	28	44.80	1	45.15	45.05	27	10,481	0.26%
2023/12/04	11.2	44.99	4	45.13	44.85	7.2	10,209	0.07%
2023/12/01	4	46.26	3	46.62	46.25	1	9,873	0.01%
2023/11/30	1	46.70	2	47.05	46.70	-1	9,811	-0.01%
2023/11/29	0	0.00	2	47.25	46.80	-2	9,838	-0.02%
2023/11/28	2	47.55	10	47.60	47.50	-8	9,780	-0.08%
2023/11/27	4	47.74	7	47.62	47.35	-3	9,718	-0.03%
2023/11/24	16	47.53	4	47.19	47.35	12	9,668	0.12%
2023/11/23	0	0.00	3	46.42	46.85	-3	9,518	-0.03%
2023/11/22	2	45.95	1	45.95	46.10	1	9,462	0.01%
2023/11/21	1	46.15	8	46.59	46.20	-7	9,394	-0.07%
2023/11/20	12	46.69	34	46.84	46.95	-22	9,437	-0.23%
2023/11/17	2	45.23	11	45.53	45.75	-9	9,162	-0.10%
2023/11/16	5.1	43.86	1	44.00	44.35	4.1	9,069	0.04%
2023/11/15	1	44.80	0	0.00	44.65	1	8,980	0.01%
2023/11/14	20.1	44.54	0.5	45.05	44.30	19.6	9,219	0.21%
2023/11/13	10.1	45.10	12	45.33	46.05	-2	9,059	-0.02%
2023/11/10	36.1	45.73	5	45.70	45.75	31.1	9,118	0.34%
2023/11/09	14.1	46.28	2	46.30	46.20	12.1	9,170	0.13%
2023/11/08	1	46.90	0	0.00	46.60	1	9,343	0.01%
2023/11/07	10.2	46.98	0	0.00	47.00	10.2	9,596	0.11%
2023/11/06	3	48.02	7	47.81	47.40	-4	9,659	-0.04%
2023/11/03	2	47.38	2	47.45	47.60	0	9,710	0.00%
2023/11/02	0	0.00	6	46.35	46.75	-6	9,839	-0.06%
2023/11/01	6	45.30	2	45.90	45.40	4	9,973	0.04%
2023/10/31	5.1	46.51	4	47.80	46.10	1.1	10,060	0.01%
2023/10/27	8	47.45	2	48.15	47.40	6	10,512	0.06%
2023/10/26	1	48.05	0	0.00	47.80	1	10,780	0.01%
2023/10/25	1	48.60	3	48.90	48.60	-2	11,168	-0.02%
2023/10/24	6	49.28	18	48.90	48.95	-12	11,637	-0.10%
2023/10/23	15	49.25	19	49.36	49.15	-4	14,067	-0.03%
2023/10/20	9	46.73	13	47.40	48.15	-4	15,471	-0.03%
2023/10/19	24.1	47.59	2	47.43	47.45	22.1	15,903	0.14%
2023/10/17	7.2	48.28	21	48.36	47.75	-13.9	16,840	-0.08%
2023/10/16	0	0.00	4	49.35	49.05	-4	17,089	-0.02%
2023/10/13	19	49.02	8	49.48	49.10	11	17,406	0.06%
2023/10/12	5	49.65	36	49.77	49.80	-31	18,131	-0.17%
2023/10/11	10.1	49.15	4	48.70	48.50	6.1	18,470	0.03%
2023/10/06	4	50.09	2	50.25	49.90	2	18,486	0.01%
2023/10/04	7	49.56	1	49.40	49.60	6	18,830	0.03%
2023/10/03	3	51.47	3	51.33	51.00	0	19,013	0.00%
2023/10/02	28	51.96	9	51.98	52.10	19	19,083	0.10%
2023/09/28	2	51.95	18	51.82	52.00	-16	19,150	-0.08%
2023/09/27	8	51.93	6	52.05	52.00	2	19,231	0.01%
2023/09/26	14	52.23	15	52.18	51.70	-1	19,176	-0.01%
2023/09/25	11	51.78	5	51.54	51.40	6	19,087	0.03%
2023/09/22	6	50.28	31	50.22	51.00	-25	18,922	-0.13%
2023/09/21	6.5	49.73	9	49.05	48.75	-2.5	18,722	-0.01%
2023/09/20	12	50.53	4	50.40	50.60	8	18,815	0.04%
2023/09/19	2	50.25	1.4	50.31	50.50	0.6	19,025	0.00%
2023/09/18	6.3	49.37	0	0.00	49.15	6.3	19,243	0.03%
2023/09/15	3	49.20	1	49.50	49.85	2	19,513	0.01%
2023/09/14	3	48.60	1	48.85	48.95	2	19,922	0.01%
2023/09/13	0	0.00	320	48.52	48.55	-320	20,240	-1.58%	大賣/鉅額交易
2023/09/12	2	47.65	6	47.63	47.60	-4	21,177	-0.02%
2023/09/11	6	47.45	5	46.80	46.80	1	21,496	0.00%
2023/09/08	3	48.00	1	47.95	48.20	2	21,678	0.01%
2023/09/07	1	47.80	1	47.60	47.70	0	21,834	0.00%
2023/09/06	6	48.10	1	48.20	48.05	5	22,052	0.02%
2023/09/05	13.2	48.50	0	0.00	48.70	13.2	22,471	0.06%
2023/09/04	122	48.26	12	48.70	48.90	110	22,853	0.48%	大買/鉅額交易
2023/09/01	204	49.35	0	0.00	49.30	204	23,380	0.87%	大買/鉅額交易
2023/08/29	11	49.26	11	49.66	49.55	0	25,008	0.00%
2023/08/28	15	49.69	2	50.20	49.60	13	25,126	0.05%
2023/08/25	2.2	50.52	3	50.27	50.10	-0.8	25,489	0.00%
2023/08/24	14	50.65	27	51.16	51.10	-13	25,596	-0.05%
2023/08/23	2	49.15	2	49.25	49.30	0	25,596	0.00%
2023/08/22	6	49.35	1	49.40	49.25	5	25,880	0.02%
2023/08/21	26.1	50.19	1	50.10	50.10	25.1	26,172	0.10%
2023/08/18	21	52.24	8	52.54	51.20	13	26,329	0.05%
2023/08/17	6	50.88	5	51.30	51.20	1	26,331	0.00%
2023/08/16	2	51.30	14	50.89	50.80	-12	26,923	-0.04%
2023/08/15	10	50.80	5	50.74	50.90	5	28,001	0.02%
2023/08/14	11	50.57	10.5	50.60	49.75	0.5	29,259	0.00%
2023/08/11	32	49.71	8	50.31	49.70	24	29,311	0.08%
2023/08/10	5	51.14	2	50.70	50.70	3	29,651	0.01%
2023/08/09	4	52.63	3	52.07	52.20	1	30,459	0.00%
2023/08/08	21	52.70	1	52.60	52.30	20	30,630	0.07%
2023/08/07	2	53.05	1	53.40	53.80	1	30,917	0.00%
2023/08/04	3	51.73	0	0.00	52.50	3	30,934	0.01%
2023/08/02	6	53.12	10	53.09	53.10	-4	31,471	-0.01%
2023/08/01	5	53.56	4	53.48	53.20	1	32,218	0.00%
2023/07/31	6	54.30	22	54.85	53.80	-16	32,510	-0.05%
2023/07/28	12	53.84	27	54.27	54.60	-15	32,582	-0.05%
2023/07/27	45	55.31	23.2	55.18	55.00	21.8	32,509	0.07%
2023/07/26	162.2	59.10	78	59.84	55.00	84.2	32,680	0.26%	大買/
2023/07/25	26	57.76	70	57.08	59.00	-44	30,459	-0.14%
2023/07/24	17.5	54.76	6	55.97	53.70	11.5	29,135	0.04%
2023/07/21	19.5	54.83	19	55.07	55.60	0.5	28,830	0.00%
2023/07/20	0	0.00	5	52.88	52.90	-5	28,388	-0.02%
2023/07/19	6	51.72	52	51.56	51.50	-46	28,384	-0.16%
2023/07/18	13	54.02	6	53.67	53.00	7	28,340	0.02%
2023/07/17	51	55.25	17	55.41	54.70	34	28,293	0.12%
2023/07/14	10	53.57	516	53.21	53.50	-506	27,997	-1.81%	大賣/鉅額交易
2023/07/13	8	52.19	1	52.00	52.00	7	27,939	0.03%
2023/07/12	48	52.94	8	52.68	52.70	40	28,160	0.14%
2023/07/11	9	52.12	3	52.07	52.20	6	28,583	0.02%
2023/07/10	5	52.30	6	52.48	52.70	-1	29,213	0.00%
2023/07/07	4	51.08	13	50.69	51.00	-9	29,612	-0.03%
2023/07/06	8	51.83	2	51.55	51.50	6	30,322	0.02%
2023/07/05	301	52.20	1	52.20	52.10	300	30,540	0.98%	大買/鉅額交易
2023/07/04	207	53.23	19.2	53.12	53.00	187.8	31,007	0.61%	大買/鉅額交易
2023/07/03	16	54.18	6	54.03	54.00	10	31,095	0.03%
2023/06/30	1	53.50	9.8	53.22	53.30	-8.8	31,439	-0.03%
2023/06/29	9	52.92	5	53.12	52.90	4	31,887	0.01%
2023/06/28	10	53.05	2	52.80	52.70	8	32,794	0.02%
2023/06/27	14	54.35	7	53.93	53.50	7	33,152	0.02%
2023/06/26	25	55.75	14	55.13	54.50	11	34,208	0.03%
2023/06/21	14	56.87	6	56.92	57.00	8	35,109	0.02%
2023/06/20	24	57.15	27	57.18	56.90	-3	35,780	-0.01%
2023/06/19	6	56.10	9.1	56.34	55.80	-3.1	36,374	-0.01%
2023/06/16	41	56.95	40	57.22	56.80	1	36,338	0.00%
2023/06/15	21.6	52.78	5.2	53.97	54.30	16.4	35,547	0.05%
2023/06/14	6.3	53.12	5	53.18	53.40	1.3	35,532	0.00%
2023/06/13	5	53.68	5	53.86	53.60	0	35,517	0.00%
2023/06/12	11.3	53.51	6	53.32	53.00	5.3	35,910	0.01%
2023/06/09	25	54.90	7	54.73	54.70	18	35,907	0.05%
2023/06/08	7	56.91	2	56.60	56.30	5	35,702	0.01%
2023/06/07	15	56.24	34.1	56.39	57.40	-19.1	35,651	-0.05%
2023/06/06	6	54.48	6	54.90	54.50	0	35,811	0.00%
2023/06/05	27	54.95	36	55.05	54.70	-9	36,222	-0.02%
2023/06/02	70	54.10	64.2	54.42	54.10	5.8	36,299	0.02%
2023/06/01	9.2	52.02	9	51.97	52.00	0.2	35,459	0.00%
2023/05/31	2	51.70	16	51.94	51.20	-14	35,375	-0.04%
2023/05/30	5	51.44	4	51.23	51.10	1	35,007	0.00%
2023/05/29	6	52.03	17	51.94	51.80	-11	34,911	-0.03%
2023/05/26	18.2	50.79	7	51.09	50.90	11.2	34,768	0.03%
2023/05/25	16	52.67	15	52.53	51.80	1	34,623	0.00%
2023/05/24	14.5	51.21	2	51.65	52.40	12.5	34,240	0.04%
2023/05/23	20	51.90	18	51.84	51.90	2	34,146	0.01%
2023/05/22	37.1	51.81	46	52.13	51.90	-8.9	34,209	-0.03%
2023/05/19	61.2	51.29	49	51.10	51.10	12.2	33,571	0.04%
2023/05/18	38	49.09	60	49.14	49.80	-22	32,429	-0.07%
2023/05/17	5	46.84	4	46.96	47.00	1	31,184	0.00%
2023/05/16	24	46.76	223	46.99	47.00	-199	30,965	-0.64%	大賣/鉅額交易
2023/05/15	40	47.06	43	47.24	47.15	-3	30,378	-0.01%
2023/05/12	207	45.05	5	45.00	45.50	202	29,474	0.69%	大買/鉅額交易
2023/05/11	207	45.05	5	45.00	44.95	202	29,168	0.69%	大買/鉅額交易
2023/05/10	2	46.40	5	46.54	46.70	-3	28,742	-0.01%
2023/05/09	22	47.85	20	47.46	47.00	2	28,588	0.01%
2023/05/08	26	48.56	36	48.24	48.70	-10	27,900	-0.04%
2023/05/05	10	45.80	5	45.64	45.65	5	26,863	0.02%
2023/05/04	16	46.52	16	46.40	46.60	0	26,436	0.00%
2023/05/03	14	46.14	6	46.14	45.70	8	26,125	0.03%
2023/05/02	10	45.55	19	45.74	46.25	-9	25,840	-0.03%
2023/04/28	3	44.43	2	44.48	44.15	1	25,225	0.00%
2023/04/27	1	42.70	1	42.45	43.65	0	24,939	0.00%
2023/04/26	3	42.90	2	43.23	43.25	1	24,679	0.00%
2023/04/25	37	44.39	39	44.01	43.05	-2	24,372	-0.01%
2023/04/24	20	43.94	8	44.30	44.45	12	23,832	0.05%
2023/04/21	2	43.83	1	43.20	43.80	1	23,623	0.00%
2023/04/20	5.1	44.21	19	44.11	44.00	-13.9	23,290	-0.06%
2023/04/19	17	45.17	8	45.14	45.00	9	23,008	0.04%
2023/04/18	6.2	44.98	27	44.27	44.30	-20.8	22,521	-0.09%
2023/04/17	8	45.14	11	44.95	44.60	-3	22,278	-0.01%
2023/04/14	14	45.09	20	45.16	44.85	-6	21,874	-0.03%
2023/04/13	62	46.50	47	46.18	46.00	15	21,267	0.07%
2023/04/12	61	44.97	65	45.25	45.40	-4	20,354	-0.02%
2023/04/11	43	44.88	52	44.80	44.40	-9	19,625	-0.05%
2023/04/10	10	43.82	15	43.79	43.95	-5	18,702	-0.03%
2023/04/07	15	43.58	18	43.54	43.05	-3	18,260	-0.02%
2023/04/06	7	42.36	2.5	42.18	42.60	4.5	17,591	0.03%
2023/03/31	11	41.83	7	41.66	42.50	4	17,338	0.02%
2023/03/30	37	43.01	33	42.72	42.70	4	16,783	0.02%
2023/03/29	59.5	42.51	50	42.46	42.90	9.5	16,156	0.06%
2023/03/28	17	41.23	26.1	41.32	40.90	-9.1	15,121	-0.06%
2023/03/27	55.1	43.11	69	42.75	41.90	-13.9	14,519	-0.10%
2023/03/24	75	42.16	62	42.26	44.00	13	13,151	0.10%
2023/03/23	63	39.64	124	39.77	40.00	-61	11,847	-0.51%	大賣/
2023/03/22	52	38.22	119	37.91	37.90	-67	10,854	-0.62%	大賣/
2023/03/21	22	36.78	0	0.00	36.25	22	9,674	0.23%
2023/03/20	5	35.82	0	0.00	35.85	5	9,313	0.05%
2023/03/17	44	35.11	43	35.22	35.20	1	9,080	0.01%
2023/03/16	6	35.01	17	35.07	35.00	-11	8,746	-0.13%
2023/03/15	43	35.91	18	36.04	35.70	25	8,502	0.29%
2023/03/14	6	34.92	4	35.01	35.20	2	7,977	0.03%
2023/03/13	1	34.05	14	34.27	34.90	-13	7,687	-0.17%
2023/03/10	84	35.08	34.1	35.19	35.10	49.9	7,405	0.67%
2023/03/09	83.1	36.34	71	36.04	36.00	12.1	7,062	0.17%
2023/03/08	64	34.75	42.3	34.68	34.50	21.7	6,249	0.35%
2023/03/07	26	34.07	7	34.26	35.10	19	5,568	0.34%
2023/03/06	4	32.31	3	32.37	31.95	1	5,029	0.02%
2023/03/03	4	31.53	6	31.20	31.55	-2	4,837	-0.04%
2023/03/01	7	30.34	0	0.00	30.50	7	4,690	0.15%
2023/02/24	2	31.05	0	0.00	30.75	2	4,662	0.04%
2023/02/23	1	30.35	1	31.05	30.95	0	4,564	0.00%
2023/02/21	2	30.45	3	30.43	30.40	-1	4,287	-0.02%
2023/02/20	8	30.50	1	29.80	30.85	7	4,090	0.17%
2023/02/17	5	29.30	0	0.00	29.30	5	3,679	0.14%
2023/02/16	2	29.90	0.3	29.55	29.70	1.7	3,705	0.05%
2023/02/13	2	29.55	0	0.00	29.30	2	3,478	0.06%
2023/02/10	0	0.00	2	29.15	29.35	-2	3,455	-0.06%
2023/02/09	0	0.00	2	29.10	29.00	-2	3,437	-0.06%
2023/02/08	0	0.00	1	29.05	29.05	-1	3,455	-0.03%
2023/02/07	0	0.00	1	29.05	29.00	-1	3,453	-0.03%
2023/02/03	0	0.00	1	28.85	29.00	-1	3,402	-0.03%
2023/02/02	1	28.85	0	0.00	28.85	1	3,401	0.03%
2023/02/01	1	28.90	0	0.00	28.75	1	3,403	0.03%
2023/01/30	3	28.63	0	0.00	28.65	3	3,327	0.09%
2023/01/17	2	28.30	0	0.00	28.20	2	3,313	0.06%
2023/01/06	0	0.00	1	28.40	28.25	-1	3,454	-0.03%
2023/01/05	2	28.50	1	28.15	28.05	1	3,484	0.03%
2022/12/26	2	27.55	0	0.00	27.50	2	3,400	0.06%
2022/12/22	0	0.00	1	27.50	27.35	-1	3,473	-0.03%
2022/12/16	1	27.80	0	0.00	27.75	1	3,506	0.03%
2022/12/09	2	27.85	0	0.00	28.00	2	3,552	0.06%
2022/12/07	0.3	27.95	0	0.00	27.70	0.3	3,548	0.01%
2022/12/06	3	28.23	0	0.00	27.90	3	3,518	0.09%
2022/12/02	0	0.00	2	28.40	28.15	-2	3,413	-0.06%
2022/11/30	2	28.15	0	0.00	28.15	2	3,365	0.06%
2022/11/21	1	28.00	0	0.00	27.80	1	3,350	0.03%
2022/11/18	60	28.43	0	0.00	28.10	60	3,444	1.74%
2022/11/15	0	0.00	2	29.00	29.00	-2	3,317	-0.06%
2022/11/02	0	0.00	3	28.75	28.55	-3	3,289	-0.09%
2022/10/28	0	0.00	3	29.08	28.65	-3	3,228	-0.09%
2022/10/25	0	0.00	1	28.30	28.10	-1	3,129	-0.03%
2022/10/18	0	0.00	2	27.25	27.60	-2	2,994	-0.07%
2022/10/17	0	0.00	1	27.15	27.10	-1	2,992	-0.03%
2022/10/13	0	0.00	5	26.80	26.90	-5	3,094	-0.16%
2022/10/07	1	27.90	0	0.00	27.95	1	3,052	0.03%
2022/09/27	1	28.25	0	0.00	28.20	1	3,142	0.03%
2022/09/23	2	29.10	0	0.00	29.00	2	3,523	0.06%
2022/09/22	3	28.80	0	0.00	28.90	3	3,802	0.08%
2022/09/07	3	28.85	0	0.00	28.80	3	4,373	0.07%
2022/08/26	0	0.00	1	29.55	29.70	-1	4,355	-0.02%
2022/08/25	5	30.24	1	30.20	29.60	4	4,349	0.09%
2022/08/17	0	0.00	26	29.96	29.90	-26	4,299	-0.60%
2022/08/16	0	0.00	5	30.00	29.80	-5	4,200	-0.12%
2022/08/11	0	0.00	1	28.70	28.80	-1	3,984	-0.03%
2022/08/08	1	28.15	0	0.00	28.35	1	4,125	0.02%
2022/08/02	0	0.00	2	28.73	28.70	-2	4,230	-0.05%
2022/07/26	1	28.90	0	0.00	28.95	1	4,199	0.02%
2022/07/22	1	28.60	2	28.50	28.50	-1	4,268	-0.02%
2022/07/20	25	29.21	1	28.70	28.70	24	4,365	0.55%
2022/07/19	0	0.00	1	28.55	28.75	-1	4,380	-0.02%
2022/07/18	2	28.50	0	0.00	28.45	2	4,515	0.04%
2022/07/15	1	28.05	1	28.30	28.40	0	4,656	0.00%
2022/07/14	2	28.13	1	28.25	28.25	1	4,778	0.02%
2022/07/13	0	0.00	1	28.30	28.20	-1	4,819	-0.02%
2022/07/07	0	0.00	5	28.50	28.40	-5	5,237	-0.10%
2022/07/06	0	0.00	1	28.70	28.50	-1	5,195	-0.02%
2022/07/04	0	0.00	1	28.70	28.70	-1	5,127	-0.02%
2022/07/01	12	29.74	0	0.00	29.05	12	5,112	0.23%
2022/06/30	3	29.58	2	29.60	29.85	1	4,819	0.02%
2022/06/29	8	29.34	3	29.60	29.45	5	4,609	0.11%
2022/06/28	3	28.67	2	28.90	28.80	1	4,750	0.02%
2022/06/24	0	0.00	3	29.68	29.80	-3	4,699	-0.06%
2022/06/16	11	28.27	0	0.00	28.20	11	4,494	0.24%
2022/06/02	0	0.00	1	30.10	29.90	-1	4,429	-0.02%
2022/06/01	16	30.88	0	0.00	30.50	16	4,436	0.36%
2022/05/27	1	29.55	1	29.85	29.60	0	4,268	0.00%
2022/05/26	10	29.40	1	29.35	29.30	9	4,232	0.21%
2022/05/24	1	28.95	0	0.00	28.65	1	4,227	0.02%
2022/05/20	1	28.90	0	0.00	28.75	1	4,222	0.02%
2022/05/18	10	28.85	0	0.00	28.70	10	4,178	0.24%
2022/05/11	2	29.75	0	0.00	29.70	2	3,904	0.05%
2022/05/09	1	30.20	1	29.90	29.80	0	3,881	0.00%
2022/05/06	1	30.65	0	0.00	30.80	1	3,860	0.03%
2022/05/05	1	31.40	0	0.00	31.05	1	3,858	0.03%
2022/05/04	0	0.00	20	31.15	31.20	-20	3,845	-0.52%
2022/05/03	10	31.00	1	31.10	31.10	9	3,885	0.23%
2022/04/29	0	0.00	1	32.10	31.20	-1	3,867	-0.03%
2022/04/28	3	31.77	0	0.00	31.70	3	3,811	0.08%
2022/04/25	10	32.00	0	0.00	31.90	10	3,652	0.27%
2022/04/22	3	32.93	2	33.00	32.90	1	3,532	0.03%
2022/04/21	0	0.00	1	33.70	32.65	-1	3,399	-0.03%
2022/04/20	0	0.00	3	33.53	33.55	-3	3,241	-0.09%
2022/04/19	4	32.88	4	33.05	32.95	0	3,086	0.00%
2022/04/18	2	32.90	0	0.00	32.45	2	3,007	0.07%
2022/04/15	2	33.00	2	32.95	33.45	0	2,886	0.00%
2022/04/14	0	0.00	1	32.20	32.70	-1	2,699	-0.04%
2022/04/13	3	32.25	13	32.34	32.30	-10	2,621	-0.38%
2022/04/12	1	31.20	0	0.00	31.25	1	2,477	0.04%
2022/04/11	0	0.00	1	31.40	31.05	-1	2,469	-0.04%
2022/04/08	10	30.80	1	31.15	31.00	9	2,435	0.37%
2022/04/01	2	31.48	1	31.80	31.50	1	2,360	0.04%
2022/03/31	3	33.00	11	32.54	32.15	-8	2,263	-0.35%
2022/03/28	0	0.00	10	30.79	30.85	-10	1,844	-0.54%
2022/03/25	1	30.80	0	0.00	30.95	1	1,820	0.05%
2022/03/24	1	30.30	0	0.00	30.30	1	1,720	0.06%
2022/03/23	10	30.35	0	0.00	30.30	10	1,751	0.57%
2022/03/16	1	29.55	0	0.00	29.55	1	1,600	0.06%
2022/03/04	0	0.00	1	29.70	29.80	-1	1,676	-0.06%
2022/03/01	1	30.45	0	0.00	30.45	1	1,658	0.06%
2022/02/09	0	0.00	1	30.60	30.70	-1	1,803	-0.06%
2022/01/19	0	0.00	0.4	30.67	30.65	-0.4	1,771	-0.02%
2022/01/17	1.4	30.63	0	0.00	30.60	1.4	1,797	0.08%
2022/01/11	0	0.00	12	30.92	30.85	-12	1,905	-0.63%
2022/01/10	2	31.10	0	0.00	31.10	2	1,913	0.10%
2022/01/07	0	0.00	7	31.21	31.00	-7	1,913	-0.37%
2022/01/05	6	30.90	0	0.00	30.95	6	1,935	0.31%
2022/01/04	0	0.00	0.5	31.05	31.10	-0.5	1,957	-0.03%
2022/01/03	10	31.50	0	0.00	31.25	10	1,962	0.51%
2021/12/28	0	0.00	9	31.31	31.50	-9	1,984	-0.45%
2021/12/24	0	0.00	4	30.95	31.00	-4	2,007	-0.20%
2021/12/23	0	0.00	4	30.95	31.00	-4	2,022	-0.20%
2021/12/20	12	30.65	0	0.00	30.65	12	2,064	0.58%
2021/12/17	0	0.00	2	31.05	30.90	-2	2,063	-0.10%
2021/12/10	0	0.00	5	30.59	30.65	-5	2,260	-0.22%
2021/12/07	6	30.15	0	0.00	30.30	6	2,304	0.26%
2021/11/24	0	0.00	1	30.90	30.85	-1	2,152	-0.05%
2021/11/17	1	31.30	0	0.00	31.50	1	2,179	0.05%
2021/11/12	1	31.60	1	32.00	31.55	0	2,203	0.00%
2021/11/11	0	0.00	4	31.44	31.50	-4	2,197	-0.18%
2021/11/09	1	30.90	0	0.00	31.40	1	2,213	0.05%
2021/11/05	0	0.00	4	30.30	30.35	-4	2,141	-0.19%
2021/11/02	5	30.78	0	0.00	30.55	5	2,145	0.23%
2021/11/01	1	30.40	0	0.00	30.35	1	2,100	0.05%
2021/10/07	1	31.10	0	0.00	30.95	1	1,986	0.05%
2021/09/28	0	0.00	2	30.85	30.85	-2	2,061	-0.10%
2021/09/17	1	31.85	0	0.00	30.75	1	2,050	0.05%
2021/09/15	2	31.55	5	31.50	31.65	-3	1,898	-0.16%
2021/09/14	2	31.50	0	0.00	31.25	2	1,877	0.11%
2021/07/26	0	0.00	10	31.60	31.45	-10	2,980	-0.34%
2021/07/23	10	31.75	0	0.00	31.75	10	3,012	0.33%
2021/07/13	10	32.20	0	0.00	32.00	10	3,780	0.26%
2021/07/07	3	32.90	0	0.00	32.95	3	3,903	0.08%
2021/07/06	6	33.63	2	33.75	33.45	4	3,923	0.10%
2021/07/05	0	0.00	1	32.90	33.00	-1	3,879	-0.03%
2021/06/24	4	33.53	0	0.00	33.65	4	4,123	0.10%
2021/06/22	0	0.00	1	33.60	33.20	-1	4,244	-0.02%
2021/06/21	3	34.58	2	33.55	33.60	1	4,502	0.02%
2021/06/15	0	0.00	6	33.45	33.00	-6	4,759	-0.13%
2021/06/11	1	33.05	0	0.00	33.00	1	4,761	0.02%
2021/06/09	0	0.00	5	32.61	32.60	-5	4,790	-0.10%
2021/06/08	0	0.00	5	33.15	33.00	-5	4,747	-0.11%
2021/06/07	7	33.06	0	0.00	33.15	7	4,788	0.15%
2021/06/04	7	33.06	4	33.25	33.30	3	4,802	0.06%
2021/06/02	0	0.00	1	33.40	33.40	-1	4,873	-0.02%
2021/06/01	3	32.85	3	33.05	33.10	0	4,909	0.00%
2021/05/26	0	0.00	1	31.80	32.35	-1	5,033	-0.02%
2021/05/25	1	31.75	0	0.00	31.80	1	5,113	0.02%
2021/05/14	10	31.40	11	30.90	31.35	-1	5,452	-0.02%
2021/05/13	1	30.45	0	0.00	30.40	1	5,472	0.02%
2021/05/12	0	0.00	3	31.40	31.35	-3	5,517	-0.05%
2021/05/11	1	34.80	2	34.65	34.35	-1	5,625	-0.02%
2021/05/10	2	35.33	2	35.00	35.55	0	5,625	0.00%
2021/05/04	0	0.00	1	33.60	32.60	-1	5,646	-0.02%
2021/05/03	2	34.35	0	0.00	34.05	2	5,645	0.04%
2021/04/28	0.5	34.40	0	0.00	34.55	0.5	5,633	0.01%
2021/04/23	0	0.00	2	35.05	35.05	-2	5,566	-0.04%
2021/04/22	0	0.00	3	35.50	34.70	-3	5,535	-0.05%
2021/04/21	2	35.95	0	0.00	35.55	2	5,388	0.04%
2021/04/20	4	34.86	2	35.15	35.10	2	5,270	0.04%
2021/04/19	2	33.30	0	0.00	33.30	2	5,046	0.04%
2021/04/16	0	0.00	1	32.85	32.85	-1	4,985	-0.02%
2021/04/15	3	32.97	9	32.95	32.90	-6	5,034	-0.12%
2021/04/14	10	32.64	0	0.00	33.00	10	5,019	0.20%
2021/04/13	3	33.07	1	33.05	32.70	2	4,996	0.04%
2021/04/01	1	32.00	0	0.00	31.85	1	4,985	0.02%
2021/03/30	0	0.00	3	33.00	33.35	-3	4,868	-0.06%
2021/03/29	0	0.00	2	31.73	31.85	-2	4,794	-0.04%
2021/03/24	1	32.40	3	33.13	32.65	-2	4,693	-0.04%
2021/03/23	2	31.70	0	0.00	31.75	2	4,450	0.04%
2021/03/22	0	30.95	0	0.00	31.05	0	4,213	0.00%
2021/03/10	0	0.00	1	30.00	30.20	-1	4,044	-0.02%
2021/03/08	0	0.00	0.2	30.55	30.70	-0.2	4,066	0.00%
2021/03/05	0	0.00	4	30.29	30.55	-4	4,073	-0.10%
2021/03/04	1	30.20	0	0.00	30.50	1	4,126	0.02%
2021/03/03	0	30.55	0	0.00	30.80	0	4,152	0.00%
2021/03/02	0	0.00	3	30.75	30.50	-3	4,145	-0.07%
2021/02/26	4	30.58	0	0.00	30.35	4	4,159	0.10%
2021/02/25	0	0.00	1	30.75	30.75	-1	4,138	-0.02%
2021/02/18	5	29.25	5	29.20	29.00	0	3,999	0.00%
2021/01/28	1	27.05	3	27.05	27.05	-2	3,409	-0.06%
2021/01/19	1	28.60	0	0.00	28.70	1	3,225	0.03%
2021/01/18	2	28.48	0	0.00	28.80	2	3,224	0.06%
2021/01/13	3	29.20	0	0.00	29.15	3	3,361	0.09%
2021/01/08	2	28.40	0	0.00	29.00	2	3,271	0.06%
2021/01/04	0	0.00	5	28.30	28.45	-5	3,220	-0.16%
2020/12/30	0	27.45	1	28.10	27.95	-1	3,163	-0.03%
2020/12/29	1	27.35	0	0.00	27.30	1	3,110	0.03%
2020/12/28	0.1	27.65	0	0.00	27.45	0.1	3,118	0.00%
2020/12/25	0.1	27.80	0	0.00	27.60	0.1	3,145	0.00%
2020/12/23	0	27.20	0	0.00	27.20	0	3,125	0.00%
2020/12/22	2	27.50	0	0.00	27.40	2	3,122	0.06%
2020/12/16	1	27.90	0	0.00	28.05	1	3,130	0.03%
2020/12/15	2	27.80	0	0.00	27.40	2	3,168	0.06%
2020/12/09	0	28.65	0	0.00	28.65	0	3,151	0.00%
2020/12/02	0	0.00	1	29.20	29.15	-1	3,171	-0.03%
2020/11/24	3	29.60	0	0.00	29.60	3	3,036	0.10%
2020/11/11	0	0.00	0	30.10	30.25	0	3,121	0.00%
2020/11/05	0	30.00	0	0.00	29.95	0	3,272	0.00%
2020/10/26	0	0.00	3	30.50	30.50	-3	3,314	-0.09%
2020/10/19	3	29.97	0	0.00	29.75	3	3,360	0.09%
2020/10/14	10	30.45	10	30.00	29.85	0	3,457	0.00%
2020/10/12	0	0.00	0.5	29.85	30.00	-0.5	3,453	-0.01%
2020/09/24	0	0.00	1	29.65	29.65	-1	3,737	-0.03%
2020/09/21	1	30.30	0	0.00	30.50	1	3,758	0.03%
2020/09/17	0	0.00	2	30.40	30.70	-2	3,710	-0.05%
2020/09/01	0	0.00	1	29.65	29.55	-1	3,502	-0.03%
2020/08/31	1	29.30	0	0.00	29.30	1	3,435	0.03%
2020/08/25	0	0.00	5	29.80	29.65	-5	3,408	-0.15%
2020/08/21	2	29.50	0	0.00	29.85	2	3,532	0.06%
2020/08/20	1	29.00	2	29.60	29.40	-1	3,544	-0.03%
2020/08/19	3	29.60	0	0.00	29.50	3	3,504	0.09%
2020/08/18	2	29.10	2	30.10	30.05	0	3,469	0.00%
2020/08/14	0	0.00	1	28.20	28.75	-1	3,432	-0.03%
2020/08/10	1	28.85	0	0.00	28.55	1	3,326	0.03%
2020/08/06	0	0.00	1	28.40	28.35	-1	3,249	-0.03%
2020/07/31	0	0.00	1	27.75	27.20	-1	3,259	-0.03%
2020/07/24	1	28.70	0	0.00	28.60	1	3,202	0.03%
2020/07/20	0	0.00	2	28.00	28.30	-2	3,118	-0.06%
2020/07/16	2	27.30	3	27.40	27.55	-1	3,117	-0.03%
2020/06/24	1	27.05	0	0.00	26.95	1	3,182	0.03%
2020/06/16	2	27.00	0	0.00	27.15	2	3,721	0.05%
2020/06/01	0	0.00	2	28.10	28.05	-2	4,907	-0.04%
2020/05/29	1	28.40	0	0.00	28.20	1	4,913	0.02%
2020/05/27	0	0.00	1	28.50	28.40	-1	4,885	-0.02%
2020/05/26	1	28.20	0	0.00	28.15	1	4,901	0.02%
2020/05/21	0	0.00	11	27.15	27.25	-11	4,882	-0.23%
2020/05/20	0	0.00	21	27.20	27.10	-21	4,882	-0.43%
2020/05/19	1	27.10	0	0.00	27.00	1	4,863	0.02%
2020/05/04	2	26.35	0	0.00	26.85	2	4,978	0.04%
2020/04/24	0	0.00	1	25.95	25.95	-1	5,244	-0.02%
2020/04/13	1	26.20	0	0.00	26.10	1	5,350	0.02%
2020/04/10	2	25.33	2	26.10	26.05	0	5,317	0.00%
2020/03/27	1	24.35	1	23.95	23.50	0	5,416	0.00%
2020/03/18	0	0.00	5	24.85	25.00	-5	4,938	-0.10%
2020/03/17	0	0.00	4	25.00	24.80	-4	4,835	-0.08%
2020/02/04	0	0.00	1	27.00	26.90	-1	4,273	-0.02%
2020/01/30	0	0.00	2	26.50	26.40	-2	4,322	-0.05%
2020/01/17	0	0.00	1	26.90	26.85	-1	4,211	-0.02%
2020/01/06	1	26.60	0	0.00	26.65	1	4,223	0.02%
2019/12/09	0	0.00	1	26.90	26.90	-1	4,609	-0.02%
2019/10/16	0	0.00	20	26.05	25.80	-20	4,946	-0.40%
2019/10/14	0	0.00	2	25.95	25.95	-2	4,838	-0.04%
2019/10/04	2	26.05	0	0.00	25.70	2	5,039	0.04%
2019/09/16	0	0.00	2	25.58	25.40	-2	4,887	-0.04%
2019/09/12	1	24.95	2	25.35	25.35	-1	4,844	-0.02%
2019/09/11	1	24.95	0	0.00	24.90	1	4,815	0.02%
2019/09/06	1	25.00	0	0.00	24.75	1	4,762	0.02%
2019/09/05	1	24.85	10	24.85	24.80	-9	4,798	-0.19%
2019/09/03	0	0.00	10	24.55	24.55	-10	4,824	-0.21%
2019/08/30	10	24.95	0	0.00	24.90	10	4,860	0.21%
2019/08/29	15	25.00	0	0.00	24.85	15	4,894	0.31%
2019/08/27	5	25.20	0	0.00	25.00	5	5,020	0.10%
2019/08/22	10	25.45	30	25.27	25.30	-20	6,425	-0.31%
2019/08/21	10	25.08	0	0.00	25.20	10	6,601	0.15%
2019/08/20	20	25.20	4	24.95	24.90	16	6,729	0.24%
2019/08/19	8	24.72	26	24.97	25.05	-18	6,643	-0.27%
2019/08/16	0	0.00	1	23.90	24.15	-1	6,510	-0.02%
2019/08/13	10	23.45	0	0.00	23.50	10	6,690	0.15%
2019/08/12	10	23.45	0	0.00	23.70	10	6,685	0.15%
2019/08/07	1	23.25	0	0.00	23.40	1	6,729	0.01%
2019/08/05	0	0.00	10	23.45	23.25	-10	6,880	-0.15%
2019/08/02	10	23.40	0	0.00	23.35	10	6,958	0.14%
2019/07/31	0	0.00	10	24.53	24.90	-10	6,820	-0.15%
2019/07/24	0	0.00	2	23.95	23.95	-2	6,645	-0.03%
2019/07/22	1	23.25	1	23.35	23.35	0	6,426	0.00%
2019/07/16	0	0.00	2	23.03	23.05	-2	6,327	-0.03%
2019/07/12	0	0.00	10	22.45	22.55	-10	6,253	-0.16%
2019/07/08	1	22.50	0	0.00	22.60	1	6,433	0.02%
2019/07/04	0	0.00	10	22.53	22.60	-10	6,549	-0.15%
2019/07/03	1	22.25	0	0.00	22.20	1	6,651	0.02%
2019/06/27	0	0.00	1	22.75	22.75	-1	6,850	-0.01%
2019/06/24	0	0.00	6	22.77	22.70	-6	7,025	-0.09%
2019/06/19	0	0.00	1	23.10	23.15	-1	6,780	-0.01%
2019/06/18	0	0.00	41	22.95	22.95	-41	6,731	-0.61%
2019/06/12	1	22.90	20	22.85	22.90	-19	6,754	-0.28%
2019/06/11	0	0.00	6	22.61	22.55	-6	6,758	-0.09%
2019/06/06	2	22.53	2	22.48	22.45	0	6,819	0.00%
2019/06/05	10	22.65	0	0.00	22.40	10	6,884	0.15%
2019/06/04	0	0.00	1	22.50	22.50	-1	6,863	-0.01%
2019/05/31	1	22.90	14	22.85	22.85	-13	6,704	-0.19%
2019/05/30	78	23.12	12	22.96	22.80	66	6,520	1.01%
2019/05/29	20	23.50	25	23.28	23.00	-5	6,068	-0.08%
2019/05/28	5	22.61	12	22.77	22.75	-7	5,313	-0.13%
2019/05/27	10	22.35	0	0.00	22.10	10	5,142	0.19%
2019/05/23	20	22.15	1	22.10	22.10	19	5,255	0.36%
2019/05/22	1	22.40	1	22.25	22.10	0	5,412	0.00%
2019/05/21	5	22.52	0	0.00	22.60	5	5,558	0.09%
2019/05/17	1	22.30	20	21.95	21.90	-19	5,476	-0.35%
2019/05/16	30	21.90	0	0.00	22.10	30	5,478	0.55%
2019/05/15	20	21.90	0	0.00	21.80	20	5,467	0.37%
2019/05/14	0	0.00	10	21.70	21.75	-10	5,469	-0.18%
2019/05/13	10	21.80	0	0.00	21.75	10	5,397	0.19%
2019/05/09	0	0.00	10	22.55	22.55	-10	5,317	-0.19%
2019/05/07	0	0.00	10	22.55	22.50	-10	5,411	-0.18%
2019/04/30	0	0.00	10	22.70	23.10	-10	5,471	-0.18%
2019/04/25	10	22.70	0	0.00	22.70	10	5,451	0.18%
2019/04/22	20	22.70	0	0.00	22.85	20	5,629	0.36%
2019/04/16	1	22.55	38	22.50	22.80	-37	5,943	-0.62%
2019/04/12	0	0.00	10	22.85	22.95	-10	6,000	-0.17%
2019/04/11	5	22.70	0	0.00	22.65	5	5,916	0.08%
2019/04/08	5	21.70	22	21.94	22.15	-17	5,717	-0.30%
2019/04/03	5	21.45	31	21.47	21.55	-26	5,634	-0.46%
2019/04/02	6	21.37	13	21.36	21.55	-7	5,588	-0.13%
2019/04/01	13	21.14	10	21.23	21.20	3	5,614	0.05%
2019/03/29	5	20.95	41	20.90	21.00	-36	5,504	-0.65%
2019/03/28	0	0.00	1	20.25	20.50	-1	5,499	-0.02%
2019/03/27	10	20.27	0	0.00	20.30	10	5,519	0.18%
2019/03/26	0	0.00	12	20.10	20.15	-12	5,496	-0.22%
2019/03/25	0	0.00	16	20.10	20.10	-16	5,570	-0.29%
2019/03/22	15	20.02	6	20.08	20.15	9	5,621	0.16%
2019/03/21	25	20.05	6	20.10	20.05	19	5,699	0.33%
2019/03/18	6	20.00	0	0.00	20.05	6	5,725	0.10%
2019/03/15	17	20.15	2	20.25	20.25	15	5,759	0.26%
2019/03/13	15	20.05	2	19.85	20.00	13	5,871	0.22%
2019/03/12	2	19.90	0	0.00	19.85	2	5,916	0.03%
2019/03/11	5	20.05	0	0.00	20.05	5	6,198	0.08%
2019/03/08	4	19.15	4	19.40	19.60	0	6,651	0.00%
2019/03/04	0	0.00	6	19.30	19.30	-6	10,049	-0.06%
2019/02/27	6	19.10	0	0.00	19.05	6	10,206	0.06%
2019/02/26	3	19.18	230	19.10	19.20	-227	10,198	-2.23%	大賣/鉅額交易
2019/02/25	20	19.15	0	0.00	19.20	20	10,224	0.20%
2019/02/22	151	19.75	0	0.00	19.65	151	10,198	1.48%	大買/鉅額交易
2019/02/20	2	19.58	1	19.50	19.50	1	9,997	0.01%
2019/02/18	0	0.00	20	18.78	18.95	-20	10,082	-0.20%
2019/02/14	0	0.00	8	18.60	18.50	-8	10,447	-0.08%
2019/02/13	8	18.40	0	0.00	18.50	8	10,465	0.08%
2019/02/12	30	18.55	0	0.00	18.60	30	10,465	0.29%
2019/01/30	0	0.00	10	18.50	18.55	-10	10,478	-0.10%
2019/01/29	44	18.40	48	18.37	18.45	-4	10,454	-0.04%
2019/01/28	37	18.70	0	0.00	18.85	37	10,428	0.35%
2019/01/25	0	0.00	20	18.50	18.50	-20	10,397	-0.19%
2019/01/24	0	0.00	10	18.50	18.50	-10	10,414	-0.10%
2019/01/23	0	0.00	8	18.30	18.35	-8	10,436	-0.08%
2019/01/22	0	0.00	2	18.30	18.30	-2	10,490	-0.02%
2019/01/16	0	0.00	11	18.07	18.10	-11	10,548	-0.10%
2019/01/15	0	0.00	10	17.90	17.90	-10	10,467	-0.10%
2019/01/14	4	17.70	10	17.95	17.80	-6	10,487	-0.06%
2019/01/10	1	17.60	0	0.00	17.85	1	10,553	0.01%
2019/01/08	0	0.00	22	17.33	17.20	-22	10,457	-0.21%
2019/01/07	2	17.05	0	0.00	17.00	2	10,448	0.02%
2019/01/04	20	17.05	0	0.00	17.00	20	10,323	0.19%
2019/01/03	0	0.00	1	17.45	17.25	-1	10,341	-0.01%
2019/01/02	4	17.43	0	0.00	17.45	4	10,319	0.04%
2018/12/27	0	0.00	20	17.60	17.55	-20	10,324	-0.19%
2018/12/26	10	17.41	4	17.80	17.30	6	10,310	0.06%
2018/12/25	4	17.60	0	0.00	17.65	4	10,308	0.04%
2018/12/24	0	0.00	30	17.98	17.95	-30	10,296	-0.29%
2018/12/20	30	17.43	0	0.00	17.45	30	10,142	0.30%
2018/12/18	10	17.92	2	17.85	17.70	8	10,088	0.08%
2018/12/17	25	18.33	3	18.15	18.15	22	10,055	0.22%
2018/12/11	0	0.00	10	17.95	17.95	-10	9,846	-0.10%
2018/12/07	0	0.00	8	18.25	18.25	-8	9,809	-0.08%
2018/12/06	38	18.10	0	0.00	17.95	38	9,759	0.39%
2018/12/05	0	0.00	2	18.35	18.65	-2	9,583	-0.02%
2018/12/04	27	18.84	25	19.04	18.75	2	9,494	0.02%
2018/12/03	6	18.38	76	18.20	18.15	-70	9,161	-0.76%
2018/11/30	88	17.26	28	17.33	17.15	60	8,612	0.70%
2018/11/29	20	16.90	10	17.10	17.05	10	5,741	0.17%
2018/11/28	4	16.85	0	0.00	16.95	4	5,466	0.07%
2018/11/26	24	16.86	0	0.00	16.95	24	5,161	0.47%
2018/11/23	20	16.95	3	16.95	16.95	17	5,008	0.34%
2018/11/21	7	17.05	0	0.00	17.00	7	4,906	0.14%
2018/11/20	3	17.20	0	0.00	17.20	3	4,843	0.06%
2018/11/19	20	17.00	0	0.00	17.00	20	4,734	0.42%
2018/11/16	30	17.05	0	0.00	17.05	30	4,703	0.64%
2018/11/14	2	16.95	5	17.10	16.95	-3	4,321	-0.07%
2018/11/08	0	0.00	5	18.25	18.30	-5	3,880	-0.13%
2018/11/07	0	0.00	6	18.25	18.40	-6	3,855	-0.16%
2018/11/05	7	17.80	0	0.00	18.30	7	3,813	0.18%
2018/11/02	1	18.15	17	18.15	18.10	-16	3,779	-0.42%
2018/11/01	5	17.60	10	18.11	18.15	-5	3,770	-0.13%
2018/10/31	8	17.75	0	0.00	17.75	8	3,742	0.21%
2018/10/30	3	17.50	3	17.95	17.95	0	3,702	0.00%
2018/10/29	5	17.50	0	0.00	17.50	5	3,674	0.14%
2018/10/26	2	16.90	0	0.00	17.35	2	3,664	0.05%
2018/10/25	2	17.20	0	0.00	17.20	2	3,658	0.05%
2018/10/17	0	0.00	2	18.75	18.60	-2	3,346	-0.06%
2018/10/03	1	22.40	0	0.00	22.25	1	2,865	0.03%
2018/10/02	10	22.25	0	0.00	22.35	10	2,831	0.35%
2018/09/20	17	21.80	0	0.00	21.65	17	2,753	0.62%
2018/09/04	0	0.00	1	22.20	22.30	-1	3,115	-0.03%
2018/09/03	0	0.00	1	22.25	22.20	-1	3,138	-0.03%
2018/08/31	2	22.25	0	0.00	22.50	2	3,148	0.06%
2018/08/23	2	22.00	0	0.00	22.00	2	3,291	0.06%
2018/08/21	2	21.35	0	0.00	21.50	2	3,284	0.06%
2018/08/10	3	21.85	0	0.00	21.80	3	3,207	0.09%
2018/08/01	0	0.00	49	22.25	22.30	-49	3,105	-1.58%
2018/07/27	3	22.25	0	0.00	22.35	3	3,039	0.10%
2018/07/05	12	21.75	0	0.00	21.75	12	3,349	0.36%
2018/06/27	3	22.85	0	0.00	22.95	3	3,705	0.08%
2018/06/26	3	23.05	0	0.00	23.00	3	3,722	0.08%
2018/06/22	3	23.10	0	0.00	23.10	3	3,770	0.08%
2018/06/20	3	23.30	0	0.00	23.40	3	3,791	0.08%
2018/06/19	2	23.45	0	0.00	23.40	2	3,791	0.05%
2018/06/15	4	23.88	0	0.00	23.85	4	3,763	0.11%
2018/06/06	3	24.10	0	0.00	24.20	3	4,299	0.07%
2018/05/30	5	23.95	0	0.00	23.95	5	4,062	0.12%
2018/05/25	6	24.25	0	0.00	24.25	6	3,979	0.15%
2018/05/24	0	0.00	8	24.45	24.50	-8	3,955	-0.20%
2018/05/07	1	23.90	0	0.00	23.95	1	4,110	0.02%
2018/05/04	4	24.00	0	0.00	23.95	4	4,104	0.10%
2018/05/02	4	24.20	0	0.00	24.20	4	4,077	0.10%
2018/04/27	13	24.10	0	0.00	24.15	13	4,083	0.32%
2018/04/25	4	24.19	0	0.00	24.15	4	4,085	0.10%
2018/04/12	0	0.00	10	24.80	24.90	-10	3,832	-0.26%
2018/04/11	5	24.60	0	0.00	24.75	5	3,783	0.13%
2018/04/10	0	0.00	3	24.45	24.45	-3	3,743	-0.08%
2018/04/09	13	25.07	8	24.68	24.95	5	3,652	0.14%
2018/04/03	0	0.00	6	24.40	24.45	-6	3,407	-0.18%
2018/04/02	0	0.00	9	24.68	24.65	-9	3,428	-0.26%
2018/03/31	0	0.00	9	24.51	24.55	-9	3,424	-0.26%
2018/03/30	2	24.40	0	0.00	24.70	2	3,409	0.06%
2018/03/29	6	24.06	0	0.00	24.05	6	3,255	0.18%
2018/03/28	4	24.05	0	0.00	24.05	4	3,177	0.13%
2018/03/23	5	24.04	0	0.00	24.00	5	3,044	0.16%
2018/03/19	14	24.83	0	0.00	24.45	14	2,830	0.49%
2018/03/16	4	24.98	0	0.00	24.65	4	2,602	0.15%
2018/03/15	0	0.00	0.2	26.00	25.90	-0.2	2,326	-0.01%
2018/03/12	0	0.00	10	27.00	27.05	-10	2,261	-0.44%
2018/03/09	10	26.85	0	0.00	26.85	10	2,259	0.44%
2018/01/25	0.2	29.00	0	0.00	29.15	0.2	2,070	0.01%
2018/01/17	0	0.00	1	28.60	29.00	-1	2,063	-0.05%
2018/01/09	0	0.00	1	28.65	28.80	-1	2,156	-0.05%