台玻 (1802)-台新-新莊券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
20.65
漲跌
▲1.15
漲幅
+5.90%
成交量
75,767張
產業
上市玻璃類股
1184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	19	20.30	165	20.32	20.65	-146	13,416	-1.09%	大賣/鉅額交易
2024/11/21	153	19.73	7.1	19.60	19.50	145.9	12,200	1.20%	大買/鉅額交易
2024/11/15	0.1	18.60	0	0.00	18.25	0.1	11,075	0.00%
2024/11/08	1	19.80	49	19.75	19.40	-48	10,745	-0.45%
2024/11/06	0	0.00	1.2	19.58	19.45	-1.2	10,348	-0.01%
2024/11/05	0	0.00	1	19.50	19.60	-1	10,258	-0.01%
2024/11/04	10	19.60	1	19.50	19.50	9	10,239	0.09%
2024/11/01	0	0.00	2	19.10	19.65	-2	10,381	-0.02%
2024/10/30	0	0.00	1	19.55	19.45	-1	10,270	-0.01%
2024/10/29	1	19.85	5	19.85	19.85	-4	10,051	-0.04%
2024/10/28	7	19.86	16	19.70	19.85	-9	9,347	-0.10%
2024/10/25	2	18.48	3	18.47	18.60	-1	8,335	-0.01%
2024/10/24	44	19.26	44	18.45	18.40	0	8,163	0.00%
2024/10/23	2	18.60	0	0.00	18.45	2	7,529	0.03%
2024/10/22	6.2	18.33	1	18.45	18.35	5.2	7,369	0.07%
2024/10/21	2	18.55	24	18.83	18.70	-22	7,359	-0.30%
2024/10/18	11.3	17.48	1	17.30	17.40	10.3	7,235	0.14%
2024/10/17	20	17.50	0	0.00	17.60	20	7,277	0.27%
2024/10/16	1	17.75	0	0.00	17.75	1	7,214	0.01%
2024/10/14	10	16.50	0	0.00	16.70	10	6,947	0.14%
2024/10/11	10	17.05	0	0.00	16.85	10	6,949	0.14%
2024/10/09	2	17.50	0	0.00	17.30	2	6,981	0.03%
2024/10/08	0	0.00	11	18.85	18.00	-11	6,954	-0.16%
2024/10/07	3	19.13	2	19.13	18.95	1	6,828	0.01%
2024/10/04	7	19.18	11	19.15	19.10	-4	6,796	-0.06%
2024/10/01	4	18.88	2	18.70	18.75	2	6,391	0.03%
2024/09/30	9	18.84	50	18.65	18.70	-41	5,973	-0.69%
2024/09/27	0	0.00	1	17.75	17.75	-1	5,164	-0.02%
2024/09/18	0	0.00	1	15.65	15.50	-1	5,557	-0.02%
2024/09/13	0	0.00	1	15.60	15.60	-1	6,018	-0.02%
2024/09/12	1	15.30	0	0.00	15.50	1	6,517	0.02%
2024/09/11	0	0.00	1	15.20	15.10	-1	7,460	-0.01%
2024/09/06	4	15.41	0	0.00	15.45	4	8,867	0.05%
2024/09/05	0	0.00	3	15.52	15.35	-3	9,018	-0.03%
2024/09/04	2	15.30	0	0.00	15.25	2	9,297	0.02%
2024/08/30	0	0.00	4	16.65	16.50	-4	10,337	-0.04%
2024/08/28	3	16.30	1	16.40	16.35	2	11,774	0.02%
2024/08/26	0	0.00	2	16.45	16.50	-2	12,257	-0.02%
2024/08/20	1	15.90	0	0.00	15.90	1	12,484	0.01%
2024/08/19	1	16.00	1	16.00	15.95	0	12,717	0.00%
2024/08/14	1	16.25	1	16.25	16.25	0	12,718	0.00%
2024/08/12	0	0.00	2	16.20	16.15	-2	12,690	-0.02%
2024/08/08	3	15.65	0	0.00	15.95	3	12,674	0.02%
2024/08/07	1.5	16.17	0	0.00	16.10	1.5	12,655	0.01%
2024/08/06	8.2	15.50	20	14.75	15.40	-11.8	12,612	-0.09%
2024/08/05	2	15.68	21	15.90	15.65	-19	12,472	-0.15%
2024/08/02	10	17.50	0	0.00	17.35	10	12,231	0.08%
2024/08/01	0	0.00	3	17.70	17.90	-3	12,201	-0.02%
2024/07/31	0	0.00	2	17.45	17.45	-2	12,186	-0.02%
2024/07/30	10	17.10	0	0.00	17.40	10	12,188	0.08%
2024/07/29	0	0.00	1	17.75	17.35	-1	12,143	-0.01%
2024/07/26	1	17.50	2	17.55	17.70	-1	12,107	-0.01%
2024/07/23	0	0.00	4	17.80	17.70	-4	12,115	-0.03%
2024/07/22	36	17.37	10	17.65	17.50	26	12,080	0.22%
2024/07/19	32	18.54	25	18.05	18.05	7	11,962	0.06%
2024/07/18	2	18.70	5	18.91	18.70	-3	11,755	-0.03%
2024/07/17	24	19.05	24	18.90	18.90	0	11,665	0.00%
2024/07/11	17	19.23	0	0.00	19.00	17	11,615	0.15%
2024/07/10	20	19.08	0	0.00	19.00	20	11,577	0.17%
2024/07/08	28	19.45	0	0.00	18.95	28	11,398	0.25%
2024/07/05	1	18.95	33	19.44	19.35	-32	11,188	-0.29%
2024/07/04	0	0.00	15	18.55	18.60	-15	10,894	-0.14%
2024/07/03	0	0.00	33	18.69	18.60	-33	10,870	-0.30%
2024/07/01	2	19.30	2	19.00	18.95	0	10,836	0.00%
2024/06/28	75	19.39	6	19.35	19.35	69	10,718	0.64%
2024/06/27	8	18.87	10	18.70	18.90	-2	10,555	-0.02%
2024/06/26	82	19.20	85	18.89	18.80	-3	10,357	-0.03%
2024/06/25	0	0.00	2	19.38	19.25	-2	10,241	-0.02%
2024/06/24	1.9	19.35	1	19.35	19.35	0.9	10,148	0.01%
2024/06/21	4	19.65	0	0.00	19.60	4	9,994	0.04%
2024/06/20	1	20.00	0	0.00	19.75	1	9,783	0.01%
2024/06/19	5	19.50	6	19.73	19.90	-1	9,531	-0.01%
2024/06/18	15	20.32	64	20.64	19.90	-49	9,046	-0.54%
2024/06/17	69	20.11	68	19.99	20.25	1	8,104	0.01%
2024/06/14	20	18.98	1	18.75	19.00	19	7,101	0.27%
2024/06/13	3	18.45	2	18.35	18.30	1	6,852	0.01%
2024/06/12	12.9	18.79	6	18.57	18.60	6.9	6,779	0.10%
2024/06/11	3	18.78	132	19.34	18.90	-129	6,656	-1.94%	大賣/鉅額交易
2024/06/07	145	19.56	13	19.45	19.35	132	6,453	2.05%	大買/鉅額交易
2024/06/06	3	18.95	4	19.19	19.40	-1	6,065	-0.02%
2024/06/05	23	19.11	2	19.15	18.90	21	5,723	0.37%
2024/06/04	43	19.24	43	19.00	18.85	0	5,378	0.00%
2024/06/03	1	18.60	33	18.79	19.05	-32	4,556	-0.70%
2024/05/31	19	18.11	3	18.07	18.15	16	3,960	0.40%
2024/05/30	0	0.00	47	17.76	17.95	-47	3,651	-1.29%
2024/05/29	3	17.60	11	17.58	17.40	-8	3,477	-0.23%
2024/05/28	0	0.00	21	17.35	17.25	-21	3,300	-0.64%
2024/05/24	1	17.30	1	17.20	17.20	0	3,217	0.00%
2024/05/23	2	17.38	9	17.36	17.65	-7	3,152	-0.22%
2024/05/21	5	17.05	0	0.00	17.05	5	2,930	0.17%
2024/05/20	0	0.00	5	17.24	17.25	-5	2,905	-0.17%
2024/05/15	1	17.20	0	0.00	17.15	1	2,957	0.03%
2024/05/13	0	0.00	0	17.15	17.10	0	2,964	0.00%
2024/05/08	2	16.95	0	0.00	16.95	2	2,954	0.07%
2024/05/03	2	17.23	1	17.10	17.10	1	2,947	0.03%
2024/04/29	1	17.25	3	17.28	17.40	-2	2,943	-0.07%
2024/04/19	1	16.90	1.2	16.64	16.60	-0.2	3,000	-0.01%
2024/04/17	0	0.00	4	16.70	16.90	-4	2,918	-0.14%
2024/04/10	2	17.60	2	17.65	17.65	0	2,903	0.00%
2024/04/09	2	17.60	0	0.00	17.60	2	3,003	0.07%
2024/04/08	1	17.30	1	17.40	17.40	0	3,043	0.00%
2024/04/03	10	17.65	0	0.00	17.20	10	3,017	0.33%
2024/03/28	0.5	17.30	0	0.00	17.15	0.5	2,915	0.02%
2024/03/22	0	0.00	1	17.50	17.40	-1	2,969	-0.03%
2024/03/21	3	17.33	1	17.45	17.50	2	3,005	0.07%
2024/03/18	0	0.00	1	17.25	17.40	-1	3,291	-0.03%
2024/03/15	1	16.95	7	17.20	16.95	-6	3,262	-0.18%
2024/03/14	1	17.40	5	17.39	17.40	-4	3,177	-0.13%
2024/03/13	10	17.60	0	0.00	17.55	10	3,158	0.32%
2024/03/11	1	17.80	0	0.00	17.85	1	3,101	0.03%
2024/03/08	22	17.80	12	17.79	17.80	10	3,125	0.32%
2024/03/07	5	18.05	0	0.00	18.00	5	3,160	0.16%
2024/03/05	0	0.00	10	17.90	17.90	-10	3,117	-0.32%
2024/02/27	2	18.10	0	0.00	18.05	2	3,241	0.06%
2024/02/23	1	18.35	0	0.00	18.25	1	3,320	0.03%
2024/02/22	1	18.55	1	18.70	18.55	0	3,345	0.00%
2024/02/21	1	18.65	0	0.00	18.75	1	3,385	0.03%
2024/02/20	3	18.80	10	18.60	18.65	-7	3,396	-0.21%
2024/02/19	2	18.60	4	18.65	18.80	-2	3,433	-0.06%
2024/02/15	0	0.00	0.4	18.00	18.10	-0.4	3,485	-0.01%
2024/01/31	0	0.00	5	18.05	18.00	-5	3,558	-0.14%
2024/01/26	0	0.00	5	18.30	18.35	-5	3,804	-0.13%
2024/01/24	0	0.00	1	18.25	18.25	-1	3,860	-0.03%
2024/01/23	3	18.00	2	18.15	18.15	1	3,893	0.03%
2024/01/22	1	17.85	0	0.00	17.95	1	3,915	0.03%
2024/01/18	1	17.80	0	0.00	17.80	1	4,026	0.02%
2024/01/17	6	17.81	0	0.00	17.65	6	4,041	0.15%
2024/01/16	11	18.09	0	0.00	18.05	11	4,011	0.27%
2024/01/12	11	18.30	0	0.00	18.35	11	4,075	0.27%
2024/01/10	30	18.44	1	18.30	18.25	29	4,236	0.68%
2024/01/08	0	0.00	1	19.10	19.00	-1	4,229	-0.02%
2024/01/04	8	18.80	0	0.00	18.75	8	4,373	0.18%
2024/01/03	1	19.05	1	19.45	18.90	0	4,616	0.00%
2024/01/02	0	0.00	4	19.23	19.20	-4	4,533	-0.09%
2023/12/28	1	19.15	2	19.15	19.10	-1	4,836	-0.02%
2023/12/27	0	19.10	1	19.05	19.00	-1	5,055	-0.02%
2023/12/26	0.3	18.95	0	0.00	19.00	0.3	5,231	0.01%
2023/12/22	5	18.71	1	18.75	18.70	4	5,404	0.07%
2023/12/20	0	0.00	2	19.05	19.00	-2	5,529	-0.04%
2023/12/19	3	18.75	2	18.80	18.75	1	5,561	0.02%
2023/12/15	3	19.05	4	19.06	19.05	-1	5,813	-0.02%
2023/12/13	3	18.60	0	0.00	18.60	3	5,804	0.05%
2023/12/12	0	0.00	3	18.60	18.65	-3	6,074	-0.05%
2023/12/11	0	0.00	4	18.64	18.60	-4	6,176	-0.06%
2023/12/08	0	0.00	2	18.75	18.75	-2	6,244	-0.03%
2023/12/07	14	18.80	20	18.98	18.70	-6	6,314	-0.10%
2023/12/06	6	19.00	0	0.00	19.00	6	6,646	0.09%
2023/12/04	2	19.30	1	19.30	19.15	1	7,189	0.01%
2023/11/29	2	18.90	0	0.00	18.90	2	9,346	0.02%
2023/11/28	0	0.00	2	19.10	19.10	-2	10,723	-0.02%
2023/11/27	2	18.85	0	0.00	18.75	2	11,515	0.02%
2023/11/21	0	0.00	2	19.25	19.10	-2	12,363	-0.02%
2023/11/20	2	18.95	0	0.00	19.00	2	12,460	0.02%
2023/11/16	2	19.35	81	19.45	19.35	-79	12,515	-0.63%
2023/11/15	80	19.35	0	0.00	19.35	80	12,584	0.64%
2023/11/13	1	18.90	0	0.00	18.85	1	12,908	0.01%
2023/11/10	2	18.75	0	0.00	18.75	2	13,270	0.02%
2023/11/08	100	19.25	120	19.09	19.05	-20	13,891	-0.14%	大賣/
2023/11/06	0	0.00	12	19.07	19.00	-12	14,887	-0.08%
2023/11/03	2	18.75	2	18.85	18.85	0	15,219	0.00%
2023/11/01	0	0.00	1	18.25	18.35	-1	16,247	-0.01%
2023/10/30	7	18.45	0	0.00	18.45	7	17,831	0.04%
2023/10/27	0	0.00	2	18.70	18.65	-2	19,139	-0.01%
2023/10/25	0	0.00	67	18.55	18.60	-67	21,343	-0.31%
2023/10/24	1	18.25	0	0.00	18.60	1	21,835	0.00%
2023/10/23	0	0.00	1	18.20	18.10	-1	21,796	0.00%
2023/10/20	5	17.80	0	0.00	18.20	5	21,811	0.02%
2023/10/18	2	18.23	1	18.50	18.15	1	21,796	0.00%
2023/10/17	1	18.60	0	0.00	18.65	1	21,696	0.00%
2023/10/16	2	18.75	2	18.65	18.65	0	21,695	0.00%
2023/10/13	3	18.70	0	0.00	18.75	3	21,721	0.01%
2023/10/12	9	18.86	4	18.83	18.90	5	21,701	0.02%
2023/10/11	2	19.00	3	19.30	18.85	-1	21,606	0.00%
2023/10/06	0	0.00	1	19.05	19.05	-1	21,398	0.00%
2023/10/05	0	0.00	7	19.31	19.15	-7	21,414	-0.03%
2023/10/04	15	18.94	6	19.15	18.85	9	21,425	0.04%
2023/10/03	6.2	19.79	4	19.90	19.35	2.2	21,214	0.01%
2023/10/02	2	19.25	4	19.63	19.50	-2	21,023	-0.01%
2023/09/28	1	19.15	5	19.10	19.10	-4	20,999	-0.02%
2023/09/27	8	19.03	1	18.95	19.00	7	21,036	0.03%
2023/09/26	2	19.38	2	19.70	19.30	0	21,017	0.00%
2023/09/25	2	19.40	2	19.45	19.45	0	21,001	0.00%
2023/09/22	11	19.39	0	0.00	19.35	11	21,005	0.05%
2023/09/21	6	19.47	1	19.55	19.40	5	21,117	0.02%
2023/09/20	6	20.38	4	20.20	19.70	2	21,180	0.01%
2023/09/19	8	19.93	9	19.94	20.00	-1	21,164	0.00%
2023/09/18	3.2	19.50	2	19.55	19.55	1.2	21,941	0.01%
2023/09/15	30	19.59	12	19.49	19.35	18	22,454	0.08%
2023/09/14	1	19.75	4	19.89	20.00	-3	22,853	-0.01%
2023/09/12	1	19.25	0	0.00	19.40	1	24,876	0.00%
2023/09/11	20	19.48	2	20.05	19.25	18	25,065	0.07%
2023/09/08	11	19.70	6	19.89	19.65	5	24,880	0.02%
2023/09/07	30	19.65	1	19.65	19.50	29	24,694	0.12%
2023/09/06	57.1	20.36	2	20.40	20.10	55.1	24,551	0.22%
2023/09/05	21	21.00	2	21.03	21.10	19	24,125	0.08%
2023/09/04	9	21.72	70	21.74	21.20	-61	23,910	-0.26%
2023/09/01	8	21.29	58	21.14	21.65	-50	22,592	-0.22%
2023/08/31	27	20.03	50	19.82	19.70	-23	21,260	-0.11%
2023/08/30	30	20.05	54	20.17	20.35	-24	20,606	-0.12%
2023/08/29	3	18.93	0	0.00	18.75	3	20,097	0.01%
2023/08/28	3	18.65	1	18.60	18.85	2	20,032	0.01%
2023/08/25	6	18.07	2	18.68	18.55	4	19,961	0.02%
2023/08/24	1	18.25	4	18.30	18.30	-3	19,799	-0.02%
2023/08/23	1	18.65	10	18.55	18.50	-9	19,704	-0.05%
2023/08/22	1	18.90	37	18.72	18.65	-36	19,714	-0.18%
2023/08/21	5	18.82	8	19.00	18.80	-3	19,712	-0.02%
2023/08/18	5	19.29	6	19.16	19.15	-1	19,649	-0.01%
2023/08/17	75	19.39	9	19.26	19.35	66	19,589	0.34%
2023/08/16	27	19.45	7	19.48	18.95	20	19,280	0.10%
2023/08/15	6	20.24	2	20.05	20.05	4	18,970	0.02%
2023/08/14	10	20.46	1	20.90	20.20	9	18,723	0.05%
2023/08/11	80	21.45	4	21.36	21.05	76	18,470	0.41%
2023/08/10	6	21.46	22	22.32	21.15	-16	18,115	-0.09%
2023/08/09	61	22.12	26	22.45	22.50	35	17,483	0.20%
2023/08/08	3	22.42	8	22.38	22.00	-5	17,035	-0.03%
2023/08/07	11	21.68	7.2	21.73	22.05	3.8	16,532	0.02%
2023/08/04	9	21.59	14.2	21.80	21.80	-5.2	16,023	-0.03%
2023/08/02	27	21.16	8	21.13	20.80	19	15,171	0.13%
2023/08/01	30.3	21.78	37	21.97	21.40	-6.7	14,494	-0.05%
2023/07/31	9	20.68	88	20.75	21.60	-79	13,227	-0.60%
2023/07/28	6	19.69	13	19.78	19.80	-7	11,790	-0.06%
2023/07/27	1	19.30	15	19.11	19.30	-14	11,040	-0.13%
2023/07/26	0.3	17.90	5	17.95	17.90	-4.7	10,669	-0.04%
2023/07/25	3	17.65	0	0.00	17.70	3	10,664	0.03%
2023/07/24	1	17.50	0	0.00	17.45	1	10,671	0.01%
2023/07/21	0	0.00	1.1	18.09	17.90	-1.1	10,633	-0.01%
2023/07/20	2	18.10	0	0.00	18.10	2	10,707	0.02%
2023/07/18	4	17.84	0	0.00	17.80	4	10,813	0.04%
2023/07/17	3	18.07	1	18.05	18.10	2	10,857	0.02%
2023/07/14	1	17.95	5	18.00	17.90	-4	11,005	-0.04%
2023/07/13	24	17.89	0	0.00	17.85	24	11,020	0.22%
2023/07/12	7	17.99	0	0.00	17.90	7	11,027	0.06%
2023/07/11	1	18.05	1	18.25	18.05	0	11,009	0.00%
2023/07/07	11	18.12	0	0.00	18.25	11	10,952	0.10%
2023/07/06	11	18.49	2	18.63	18.35	9	10,909	0.08%
2023/07/05	11	18.90	2	19.08	18.90	9	10,753	0.08%
2023/07/04	3	19.05	0	0.00	19.00	3	10,667	0.03%
2023/07/03	11.5	19.40	0	0.00	19.20	11.5	10,603	0.11%
2023/06/30	6	19.30	0	0.00	19.30	6	10,571	0.06%
2023/06/29	2	19.35	10	19.61	19.55	-8	10,513	-0.08%
2023/06/28	0	0.00	9	19.70	19.75	-9	10,379	-0.09%
2023/06/27	19	19.90	1	20.00	19.90	18	10,241	0.18%
2023/06/26	18	20.14	28	20.21	20.10	-10	10,064	-0.10%
2023/06/21	20	19.56	2	19.50	19.60	18	9,053	0.20%
2023/06/20	5	19.26	1	19.45	19.20	4	8,509	0.05%
2023/06/19	5.5	20.62	4	20.45	20.10	1.5	7,850	0.02%
2023/06/16	26	19.48	86	19.39	20.10	-60	6,810	-0.88%
2023/06/15	4	18.28	1	18.45	18.40	3	5,646	0.05%
2023/06/14	0.2	18.00	1	17.85	17.90	-0.8	5,435	-0.01%
2023/06/12	24	17.71	6	17.98	17.75	18	5,178	0.35%
2023/06/09	21	18.25	0	0.00	18.10	21	5,051	0.42%
2023/06/08	1	18.40	0	0.00	18.40	1	4,928	0.02%
2023/06/07	11	18.68	0	0.00	18.45	11	4,942	0.22%
2023/06/06	2	18.70	12	19.06	18.65	-10	4,884	-0.20%
2023/06/05	6	19.03	10	18.95	19.05	-4	4,829	-0.08%
2023/06/02	17	18.53	0	0.00	18.55	17	4,650	0.37%
2023/06/01	3	18.45	0	0.00	18.45	3	4,565	0.07%
2023/05/31	7	18.44	0	0.00	18.35	7	4,578	0.15%
2023/05/30	0.1	18.70	0	0.00	18.50	0.1	4,543	0.00%
2023/05/26	0	0.00	18	18.30	18.30	-18	4,488	-0.40%
2023/05/24	2	18.60	0	0.00	18.65	2	4,402	0.05%
2023/05/19	0	0.00	10	19.00	18.95	-10	4,281	-0.23%
2023/05/16	10	18.65	0	0.00	18.55	10	4,094	0.24%
2023/05/09	3	18.95	0	0.00	18.90	3	3,900	0.08%
2023/05/05	4	19.20	1	19.30	19.20	3	3,852	0.08%
2023/05/04	1	19.55	0	0.00	19.50	1	3,812	0.03%
2023/05/03	0	0.00	7	19.70	19.70	-7	3,820	-0.18%
2023/05/02	9	19.52	0	0.00	19.50	9	3,840	0.23%
2023/04/28	1	20.35	0	0.00	20.30	1	3,874	0.03%
2023/04/25	2	20.60	10	20.25	20.45	-8	3,877	-0.21%
2023/04/24	11	20.63	2	20.85	20.50	9	3,807	0.24%
2023/04/21	9	20.40	6	20.95	20.50	3	3,758	0.08%
2023/04/20	5	20.51	0	0.00	20.30	5	3,665	0.14%
2023/04/19	4	21.11	9	21.16	21.15	-5	3,577	-0.14%
2023/04/18	2	20.45	0	0.00	20.45	2	3,493	0.06%
2023/04/13	12	20.56	0	0.00	20.45	12	3,496	0.34%
2023/04/12	3	20.48	0	0.00	20.45	3	3,495	0.09%
2023/04/11	4	20.18	0	0.00	20.15	4	3,642	0.11%
2023/04/10	2	20.15	0	0.00	20.15	2	3,776	0.05%
2023/04/06	0	0.00	8	20.15	20.10	-8	3,989	-0.20%
2023/03/31	2	20.60	0	0.00	20.55	2	4,124	0.05%
2023/03/24	0.1	20.55	0	0.00	20.50	0.1	7,598	0.00%
2023/03/23	8	20.60	0	0.00	20.60	8	7,711	0.10%
2023/03/17	2.1	20.30	0	0.00	20.45	2.1	8,435	0.02%
2023/03/13	0.2	20.95	0	0.00	21.15	0.2	9,607	0.00%
2023/03/09	0	0.00	4	22.15	22.05	-4	9,683	-0.04%
2023/03/03	2	22.40	1	22.50	22.45	1	9,960	0.01%
2023/03/02	1	22.35	0	0.00	22.30	1	10,309	0.01%
2023/03/01	3	22.80	1	22.90	22.70	2	10,490	0.02%
2023/02/24	0	0.00	1	23.45	23.45	-1	10,809	-0.01%
2023/02/21	0	0.00	1	23.65	23.60	-1	11,242	-0.01%
2023/02/20	0	0.00	30	23.30	23.40	-30	11,426	-0.26%
2023/02/16	1	23.40	6	23.40	23.35	-5	11,834	-0.04%
2023/02/14	0	0.00	4	23.15	23.15	-4	12,125	-0.03%
2023/02/13	0.1	22.45	0	0.00	22.85	0.1	12,287	0.00%
2023/02/10	1	22.60	0	0.00	22.55	1	12,425	0.01%
2023/02/09	0	0.00	1	22.95	22.90	-1	12,600	-0.01%
2023/02/08	1	22.90	0	0.00	22.95	1	12,854	0.01%
2023/02/06	5	23.11	1	23.20	23.00	4	13,074	0.03%
2023/02/02	0.1	23.35	0	0.00	23.35	0.1	13,317	0.00%
2023/02/01	0	0.00	1	23.30	23.35	-1	13,510	-0.01%
2023/01/31	1	23.25	13	23.02	23.35	-12	13,711	-0.09%
2023/01/30	2	22.75	2	22.90	22.75	0	13,662	0.00%
2023/01/17	0	0.00	2	22.40	22.55	-2	13,590	-0.01%
2023/01/13	0.2	22.45	0	0.00	22.55	0.2	13,763	0.00%
2023/01/12	4	22.45	0	0.00	22.65	4	14,051	0.03%
2023/01/11	10	22.45	0	0.00	22.40	10	14,232	0.07%
2023/01/06	1	22.30	10	22.07	22.15	-9	14,522	-0.06%
2022/12/30	0	0.00	1	21.30	21.25	-1	14,656	-0.01%
2022/12/29	22	21.97	15	21.83	21.50	7	14,687	0.05%
2022/12/28	2	22.30	6	22.17	22.15	-4	14,683	-0.03%
2022/12/27	2	21.88	4	21.75	21.75	-2	14,790	-0.01%
2022/12/26	0	0.00	8	21.33	21.60	-8	14,892	-0.05%
2022/12/23	1	21.35	0	0.00	21.20	1	14,861	0.01%
2022/12/22	6	21.42	1	21.15	21.15	5	14,763	0.03%
2022/12/21	19	20.85	13	20.89	21.20	6	14,297	0.04%
2022/12/20	13	21.46	9	21.39	21.30	4	13,524	0.03%
2022/12/19	11	22.86	5	22.07	21.95	6	12,881	0.05%
2022/12/16	2	24.58	3	25.17	24.35	-1	11,952	-0.01%
2022/12/15	3	24.95	3	25.15	25.05	0	11,357	0.00%
2022/12/14	3	24.85	5	25.09	25.10	-2	11,272	-0.02%
2022/12/13	8	24.88	7	25.05	24.55	1	11,092	0.01%
2022/12/12	3	24.18	8	24.61	24.70	-5	10,847	-0.05%
2022/12/09	0	0.00	17	24.55	24.60	-17	10,731	-0.16%
2022/12/08	7	24.31	2	24.25	24.45	5	10,503	0.05%
2022/12/07	4	24.70	4	24.54	24.70	0	10,286	0.00%
2022/12/06	5	23.88	19	24.18	23.90	-14	9,962	-0.14%
2022/12/05	13	24.23	14	24.70	23.70	-1	9,692	-0.01%
2022/12/02	1	23.70	1	23.90	23.90	0	9,215	0.00%
2022/12/01	0	0.00	10	23.70	23.40	-10	9,159	-0.11%
2022/11/29	8	23.23	0	0.00	23.35	8	8,974	0.09%
2022/11/28	3	23.40	1	23.40	23.40	2	8,888	0.02%
2022/11/25	3	24.00	5	23.69	23.55	-2	8,842	-0.02%
2022/11/24	9	23.73	34	23.72	23.65	-25	8,705	-0.29%
2022/11/23	2	24.95	7	24.75	24.70	-5	8,353	-0.06%
2022/11/22	11	24.59	8	24.56	24.70	3	8,208	0.04%
2022/11/21	0	0.00	4	24.01	24.10	-4	7,856	-0.05%
2022/11/18	12	23.13	3	23.48	23.45	9	7,681	0.12%
2022/11/17	2	23.10	1.5	22.98	23.10	0.5	7,551	0.01%
2022/11/16	0	0.00	6	23.43	23.45	-6	7,380	-0.08%
2022/11/15	0	0.00	15	23.62	23.75	-15	7,175	-0.21%
2022/11/14	9	23.38	5.6	23.49	23.40	3.4	7,049	0.05%
2022/11/11	7	22.87	2	23.10	23.15	5	6,764	0.07%
2022/11/10	5	22.50	12	22.49	22.50	-7	6,583	-0.11%
2022/11/09	30	21.93	33	22.12	22.30	-3	6,459	-0.05%
2022/11/08	2	21.55	25	21.53	21.50	-23	6,284	-0.37%
2022/11/07	2	22.20	5	22.16	22.05	-3	6,191	-0.05%
2022/11/04	5.5	21.31	13	21.32	21.50	-7.5	6,007	-0.12%
2022/11/03	2	20.45	1	20.55	20.45	1	5,758	0.02%
2022/11/02	0	0.00	1	20.70	20.80	-1	5,641	-0.02%
2022/11/01	2	20.95	0	0.00	21.00	2	5,505	0.04%
2022/10/31	0.1	20.60	3	20.50	20.40	-2.9	5,338	-0.05%
2022/10/28	5	20.75	2	20.45	20.55	3	5,252	0.06%
2022/10/27	23.3	20.05	25	20.14	20.40	-1.7	5,038	-0.03%
2022/10/26	0	0.00	2	19.40	19.40	-2	4,816	-0.04%
2022/10/25	0	0.00	2	19.40	19.45	-2	4,745	-0.04%
2022/10/24	1.2	19.50	6	19.34	19.25	-4.8	4,635	-0.10%
2022/10/21	4	19.13	1	19.05	18.95	3	4,517	0.07%
2022/10/20	5	19.13	4	19.10	19.50	1	4,402	0.02%
2022/10/19	2	19.55	1	19.30	19.30	1	4,063	0.02%
2022/10/18	5	19.05	23	19.03	19.25	-18	3,832	-0.47%
2022/10/17	0	0.00	2	18.30	18.45	-2	3,637	-0.05%
2022/10/14	1	17.90	1	17.85	18.05	0	3,561	0.00%
2022/10/13	1	17.45	6	17.20	17.05	-5	3,498	-0.14%
2022/10/07	13	18.95	8	18.91	18.95	5	3,236	0.15%
2022/10/06	10	18.75	0	0.00	18.70	10	3,172	0.32%
2022/10/05	4	18.80	16	18.91	18.90	-12	3,097	-0.39%
2022/10/04	7	18.46	15	18.69	18.85	-8	2,969	-0.27%
2022/10/03	11	18.09	13	17.65	18.30	-2	2,724	-0.07%
2022/09/30	0	0.00	1	17.45	17.45	-1	2,535	-0.04%
2022/09/28	1	16.95	1	16.55	16.55	0	2,438	0.00%
2022/09/27	20	16.98	0	0.00	16.95	20	2,397	0.83%
2022/09/23	1	17.10	0	0.00	17.05	1	2,434	0.04%
2022/09/22	0	0.00	22	17.06	17.20	-22	2,512	-0.88%
2022/09/21	1	16.95	0	0.00	17.05	1	2,515	0.04%
2022/09/20	1	16.60	0	0.00	16.60	1	2,642	0.04%
2022/09/19	1	16.65	0	0.00	16.65	1	2,767	0.04%
2022/09/16	1	16.65	0	0.00	16.60	1	2,833	0.04%
2022/09/07	1	16.65	0	0.00	16.50	1	3,131	0.03%
2022/09/05	1	17.05	2	17.20	17.10	-1	3,146	-0.03%
2022/08/30	0	0.00	1	17.40	17.50	-1	3,228	-0.03%
2022/08/26	0	0.00	2	18.10	18.10	-2	3,159	-0.06%
2022/08/19	0	0.00	2	18.10	18.10	-2	3,371	-0.06%
2022/08/15	0	0.00	1	17.95	18.10	-1	3,412	-0.03%
2022/08/12	8	18.00	1	18.05	18.00	7	3,409	0.21%
2022/08/11	0	0.00	1	17.55	17.55	-1	3,374	-0.03%
2022/08/08	0	0.00	0	17.25	17.20	0	3,446	0.00%
2022/08/03	0	0.00	5	17.30	17.20	-5	3,552	-0.14%
2022/08/01	0	0.00	10	17.95	17.90	-10	3,634	-0.28%
2022/07/22	1	17.55	4	17.58	17.50	-3	3,777	-0.08%
2022/07/20	1	17.85	2	17.85	17.65	-1	3,927	-0.03%
2022/07/19	9	17.65	2	17.70	17.75	7	4,011	0.17%
2022/07/14	2.1	17.00	0	0.00	17.25	2.1	4,165	0.05%
2022/07/12	1	16.80	0	0.00	16.60	1	4,219	0.02%
2022/07/11	2	17.35	15	17.40	17.35	-13	4,211	-0.31%
2022/07/08	0	0.00	1	17.80	17.90	-1	4,221	-0.02%
2022/07/07	1	17.25	0	0.00	17.65	1	4,239	0.02%
2022/07/06	2	17.48	0	0.00	17.20	2	4,347	0.05%
2022/07/05	0.1	17.65	1	18.00	17.90	-0.9	4,418	-0.02%
2022/07/04	1	17.50	1	17.60	17.60	0	4,454	0.00%
2022/07/01	3.2	17.23	2	17.05	17.05	1.2	4,541	0.03%
2022/06/30	3	17.88	9	17.88	17.85	-6	4,509	-0.13%
2022/06/29	0	0.00	1	18.50	18.55	-1	4,453	-0.02%
2022/06/28	10	18.91	2	18.93	18.75	8	4,464	0.18%
2022/06/27	0	0.00	1	20.95	21.10	-1	4,418	-0.02%
2022/06/24	2	20.45	1	20.30	20.25	1	4,448	0.02%
2022/06/23	5	20.00	0	0.00	20.10	5	4,442	0.11%
2022/06/22	0	0.00	22	20.04	20.05	-22	4,458	-0.49%
2022/06/20	3	19.82	0	0.00	19.70	3	4,567	0.07%
2022/06/15	25	21.21	0	0.00	21.15	25	4,775	0.52%
2022/06/14	10	21.00	10	21.30	21.30	0	4,881	0.00%
2022/06/13	14	21.14	0	0.00	21.05	14	4,962	0.28%
2022/06/10	1	22.00	0	0.00	22.00	1	5,044	0.02%
2022/06/08	11	22.20	0	0.00	22.10	11	5,475	0.20%
2022/06/07	5	22.10	0	0.00	22.15	5	5,742	0.09%
2022/06/01	1	22.55	7	22.59	22.35	-6	6,725	-0.09%
2022/05/31	0	0.00	6	22.22	22.80	-6	6,748	-0.09%
2022/05/24	0	0.00	1	21.10	20.95	-1	6,891	-0.01%
2022/05/23	0	0.00	1	21.25	21.20	-1	6,924	-0.01%
2022/05/20	1	21.15	2	21.05	21.10	-1	6,993	-0.01%
2022/05/19	10	20.80	1	21.10	21.05	9	7,089	0.13%
2022/05/18	0	0.00	2	21.18	21.25	-2	7,079	-0.03%
2022/05/17	0.1	20.80	0	0.00	20.80	0.1	7,100	0.00%
2022/05/16	3	20.65	0	0.00	20.65	3	7,132	0.04%
2022/05/13	1.2	20.55	3	20.53	20.55	-1.9	7,217	-0.03%
2022/05/12	1	20.20	1	20.25	20.20	0	7,256	0.00%
2022/05/10	1.1	21.15	0	0.00	21.20	1.1	7,253	0.01%
2022/05/09	3	21.60	6	21.60	21.50	-3	7,309	-0.04%
2022/05/05	1	22.95	3	22.80	22.85	-2	7,421	-0.03%
2022/04/29	0	0.00	1	22.55	22.45	-1	7,590	-0.01%
2022/04/27	3.1	21.77	0	0.00	21.70	3.1	7,767	0.04%
2022/04/26	0	0.00	1	22.60	22.55	-1	7,797	-0.01%
2022/04/22	4	23.50	0	0.00	23.50	4	7,799	0.05%
2022/04/21	0	0.00	2	23.95	23.75	-2	7,871	-0.03%
2022/04/20	1	23.50	1	23.50	23.00	0	7,821	0.00%
2022/04/19	0.1	23.40	0	0.00	23.45	0.1	7,850	0.00%
2022/04/14	0	0.00	20	24.20	24.25	-20	7,842	-0.26%
2022/04/13	5	24.15	0	0.00	24.15	5	7,895	0.06%
2022/04/12	5	23.95	2	23.95	24.00	3	7,893	0.04%
2022/04/11	0	0.00	3	25.40	24.75	-3	7,825	-0.04%
2022/04/08	2	24.75	0	0.00	25.10	2	7,755	0.03%
2022/04/07	6	24.94	3	24.85	24.60	3	7,747	0.04%
2022/04/06	2	25.53	5.3	25.68	25.45	-3.3	7,688	-0.04%
2022/04/01	1	25.00	3	25.18	25.50	-2	7,671	-0.03%
2022/03/31	13	25.42	0	0.00	25.20	13	7,687	0.17%
2022/03/30	4	25.65	4	25.70	25.75	0	7,653	0.00%
2022/03/29	23	25.39	7	25.59	25.70	16	7,636	0.21%
2022/03/28	7	24.75	1	24.95	25.00	6	7,604	0.08%
2022/03/25	4	25.18	14	25.14	25.30	-10	7,626	-0.13%
2022/03/24	6	25.41	110	25.44	25.40	-104	7,629	-1.36%	大賣/鉅額交易
2022/03/23	102	25.77	5.1	25.77	25.75	96.9	7,666	1.26%	大買/
2022/03/22	2	25.45	10	25.30	25.45	-8	7,605	-0.11%
2022/03/21	40	25.50	11	25.51	25.50	29	7,573	0.38%
2022/03/18	8.2	24.97	8.1	24.95	25.50	0.1	7,575	0.00%
2022/03/17	3.2	24.76	4.2	24.80	24.80	-1	7,437	-0.01%
2022/03/16	6	24.31	2	24.13	24.30	4	7,507	0.05%
2022/03/15	4	24.50	21	24.70	24.30	-17	7,440	-0.23%
2022/03/14	3.1	24.94	18	24.66	24.70	-14.9	7,381	-0.20%
2022/03/11	27	24.57	10.2	24.51	24.50	16.9	7,372	0.23%
2022/03/10	9.2	24.01	8	24.30	24.10	1.2	7,183	0.02%
2022/03/09	4.4	23.22	1	23.20	23.25	3.4	6,984	0.05%
2022/03/08	19	23.68	8	23.87	23.40	11	6,901	0.16%
2022/03/07	2.1	22.56	0	0.00	22.80	2.1	6,296	0.03%
2022/03/04	0	0.00	3	23.40	23.00	-3	6,338	-0.05%
2022/03/03	1	23.75	1	23.60	23.60	0	6,439	0.00%
2022/03/02	1	23.45	0	0.00	23.65	1	6,537	0.02%
2022/03/01	0	0.00	2	23.30	23.45	-2	6,689	-0.03%
2022/02/25	5	22.76	1	22.80	22.90	4	6,845	0.06%
2022/02/24	3	22.90	0	0.00	22.70	3	6,924	0.04%
2022/02/23	4	23.35	0	0.00	23.35	4	6,976	0.06%
2022/02/22	6	23.28	1	23.10	23.15	5	7,200	0.07%
2022/02/21	3	23.45	1	23.45	23.70	2	7,369	0.03%
2022/02/18	2.1	22.90	0	0.00	22.95	2.1	7,412	0.03%
2022/02/17	8	23.04	2	22.90	23.00	6	7,669	0.08%
2022/02/15	2	22.65	0	0.00	22.50	2	8,320	0.02%
2022/02/14	0	0.00	1.3	23.05	22.90	-1.3	8,915	-0.01%
2022/02/10	5	24.34	0	0.00	23.85	5	9,364	0.05%
2022/02/09	2	24.15	0	0.00	24.05	2	9,543	0.02%
2022/02/07	2	23.48	0	0.00	23.75	2	9,520	0.02%
2022/01/25	2	23.20	0	0.00	23.10	2	9,610	0.02%
2022/01/24	0	0.00	1	23.65	23.65	-1	9,596	-0.01%
2022/01/21	2	24.50	1	25.20	24.35	1	9,579	0.01%
2022/01/20	21	25.47	0	0.00	25.45	21	9,499	0.22%
2022/01/19	0	0.00	2	25.15	25.20	-2	9,477	-0.02%
2022/01/18	24	25.16	0	0.00	24.65	24	9,465	0.25%
2022/01/17	2.1	24.75	3	24.42	25.00	-1	9,508	-0.01%
2022/01/14	1.1	24.99	2	24.68	24.90	-1	9,633	-0.01%
2022/01/13	1	25.50	1	25.50	25.40	0	9,643	0.00%
2022/01/12	6	25.43	1	25.20	25.20	5	9,739	0.05%
2022/01/11	0	0.00	1	25.95	25.65	-1	9,892	-0.01%
2022/01/10	4	25.63	1	25.80	25.80	3	10,008	0.03%
2022/01/07	2	25.68	0	0.00	25.50	2	10,141	0.02%
2022/01/06	4	25.89	0	0.00	25.90	4	10,269	0.04%
2022/01/05	0	0.00	1	26.05	26.05	-1	10,345	-0.01%
2022/01/03	0	0.00	5	26.95	26.60	-5	10,577	-0.05%
2021/12/30	1	26.85	0	0.00	26.75	1	10,812	0.01%
2021/12/28	1	26.90	5	26.77	26.75	-4	11,273	-0.04%
2021/12/23	13	26.65	8	26.69	26.55	5	12,089	0.04%
2021/12/21	0	0.00	3	26.07	26.10	-3	12,467	-0.02%
2021/12/20	2	26.05	0	0.00	26.00	2	12,613	0.02%
2021/12/17	0	0.00	5	25.85	25.80	-5	12,888	-0.04%
2021/12/15	5	25.60	0	0.00	25.55	5	13,317	0.04%
2021/12/14	4	25.73	0	0.00	25.60	4	13,554	0.03%
2021/12/10	3	26.20	0	0.00	26.15	3	13,798	0.02%
2021/12/09	0	0.00	2	27.00	26.90	-2	13,923	-0.01%
2021/12/08	1	26.95	10	27.35	26.90	-9	14,150	-0.06%
2021/12/07	6	27.08	2	27.10	26.95	4	14,306	0.03%
2021/12/06	0	0.00	1	26.50	26.90	-1	14,510	-0.01%
2021/12/03	3	26.67	2	26.80	26.55	1	14,604	0.01%
2021/12/02	1	26.45	10	26.60	26.35	-9	14,703	-0.06%
2021/11/29	12	26.25	0	0.00	26.05	12	15,133	0.08%
2021/11/26	1.1	26.41	0	0.00	26.40	1.1	15,271	0.01%
2021/11/25	5	26.65	0	0.00	26.60	5	15,658	0.03%
2021/11/24	3	26.83	0	0.00	27.00	3	15,961	0.02%
2021/11/23	1	26.95	1	26.95	26.95	0	16,079	0.00%
2021/11/22	1	27.35	4	27.32	27.35	-3	16,256	-0.02%
2021/11/19	12.1	26.67	10	26.65	26.50	2.1	16,278	0.01%
2021/11/18	2	27.55	3	27.52	27.05	-1	16,436	-0.01%
2021/11/17	10	27.11	2	26.95	26.90	8	16,658	0.05%
2021/11/16	6	27.71	1	27.30	27.05	5	16,949	0.03%
2021/11/15	1	28.05	3	27.72	27.50	-2	17,404	-0.01%
2021/11/12	21	28.18	0	0.00	27.80	21	17,801	0.12%
2021/11/11	19	28.88	26	29.08	29.05	-7	17,703	-0.04%
2021/11/10	3	27.72	1	28.05	27.80	2	17,393	0.01%
2021/11/09	7	27.88	1	27.75	27.75	6	17,732	0.03%
2021/11/08	5	28.33	7	28.54	28.65	-2	17,604	-0.01%
2021/11/05	1	27.80	1	27.75	27.75	0	17,811	0.00%
2021/11/04	9	27.99	1	27.50	27.45	8	18,290	0.04%
2021/11/03	1.1	27.42	3	27.63	27.65	-1.9	18,493	-0.01%
2021/11/02	2	27.45	0	0.00	27.40	2	18,915	0.01%
2021/10/29	0	0.00	5	27.30	27.30	-5	19,308	-0.03%
2021/10/28	3	27.38	1	27.50	27.50	2	19,508	0.01%
2021/10/26	3	28.17	0	0.00	27.95	3	20,168	0.01%
2021/10/25	2	28.25	7	28.05	28.10	-5	20,599	-0.02%
2021/10/22	8	27.51	1	27.35	27.20	7	21,288	0.03%
2021/10/21	1	28.70	0	0.00	28.55	1	22,008	0.00%
2021/10/20	0	0.00	2	28.15	28.35	-2	22,615	-0.01%
2021/10/19	6	28.37	10	28.40	28.35	-4	23,093	-0.02%
2021/10/18	1	26.85	1	27.10	27.60	0	24,006	0.00%
2021/10/14	1	27.35	1.1	27.35	27.25	-0.1	25,970	0.00%
2021/10/13	8	27.50	0	0.00	26.40	8	27,156	0.03%
2021/10/12	1	26.85	0	0.00	27.10	1	28,949	0.00%
2021/10/08	0	27.75	7	27.90	27.50	-7	29,958	-0.02%
2021/10/07	2	27.35	1	27.30	27.75	1	32,130	0.00%
2021/10/06	5	27.13	1	26.65	26.95	4	33,230	0.01%
2021/10/05	0	0.00	1	28.00	27.90	-1	34,144	0.00%
2021/10/04	10	27.61	4	27.68	27.25	6	35,785	0.02%
2021/10/01	7.1	28.46	3	28.75	27.90	4.1	38,498	0.01%
2021/09/30	10	29.57	1	29.70	29.60	9	41,020	0.02%
2021/09/29	3.1	29.85	1	30.00	29.70	2.1	43,139	0.00%
2021/09/28	8	29.95	3	30.02	29.90	5	43,904	0.01%
2021/09/27	3	30.72	0	0.00	30.90	3	45,468	0.01%
2021/09/24	4	30.79	4	30.84	30.40	0	49,160	0.00%
2021/09/23	4	31.13	1	31.00	31.05	3	50,227	0.01%
2021/09/22	9	30.44	1	30.45	30.45	8	50,615	0.02%
2021/09/17	2	31.85	2	31.95	31.65	0	51,348	0.00%
2021/09/16	1	32.35	2	32.35	32.35	-1	51,969	0.00%
2021/09/14	6	32.53	5	32.52	32.45	1	53,260	0.00%
2021/09/13	3	33.55	1	33.55	33.35	2	53,856	0.00%
2021/09/10	2	33.30	1	33.95	33.60	1	54,444	0.00%
2021/09/09	10	33.65	0	0.00	33.35	10	54,851	0.02%
2021/09/08	1	34.50	5	34.68	34.15	-4	54,949	-0.01%
2021/09/07	1	34.75	0	0.00	34.20	1	55,213	0.00%
2021/09/06	3	34.60	3	34.40	34.00	0	55,517	0.00%
2021/09/02	0	0.00	3	35.40	35.25	-3	56,773	-0.01%
2021/09/01	4	36.43	1	36.15	35.90	3	57,014	0.01%
2021/08/31	7.2	36.37	8	36.45	36.05	-0.9	57,241	0.00%
2021/08/30	1	37.65	10	37.25	37.65	-9	58,326	-0.02%
2021/08/27	10	35.76	7	35.73	35.80	3	59,544	0.01%
2021/08/26	1	34.80	1	35.15	35.05	0	60,998	0.00%
2021/08/25	6	34.76	3	34.58	34.95	3	62,475	0.00%
2021/08/24	8	34.86	9	34.33	34.70	-1	63,137	0.00%
2021/08/23	2	34.75	10	33.94	34.55	-8	64,805	-0.01%
2021/08/20	5	32.15	3	32.68	32.35	2	65,756	0.00%
2021/08/19	5.5	32.26	2	33.00	31.55	3.5	66,043	0.01%
2021/08/18	10	33.29	2	32.58	34.40	8	65,847	0.01%
2021/08/17	6	33.71	12	32.68	32.45	-6	66,268	-0.01%
2021/08/16	1	34.90	4	34.63	34.95	-3	66,948	0.00%
2021/08/13	4	34.85	3	35.87	34.45	1	67,784	0.00%
2021/08/12	6	37.05	2	37.38	37.25	4	68,500	0.01%
2021/08/11	7	37.46	5	37.27	37.20	2	70,010	0.00%
2021/08/10	9	38.18	2.5	38.59	37.70	6.5	70,882	0.01%
2021/08/09	2	39.20	65	39.42	39.15	-63	71,589	-0.09%
2021/08/06	11	38.88	8	38.76	38.55	3	72,737	0.00%
2021/08/05	6.5	38.22	0	0.00	38.15	6.5	74,155	0.01%
2021/08/04	1.1	39.01	2	38.93	39.30	-0.9	75,459	0.00%
2021/08/03	50	38.90	7	39.04	39.15	43	79,185	0.05%
2021/08/02	1	38.90	9	39.14	39.30	-8	80,611	-0.01%
2021/07/30	26	38.62	2	38.40	38.10	24	82,086	0.03%
2021/07/29	35	38.75	55	38.87	39.50	-20	83,693	-0.02%
2021/07/28	16	37.63	6.2	37.13	37.20	9.8	84,373	0.01%
2021/07/27	19.6	39.08	22	38.76	38.30	-2.4	84,998	0.00%
2021/07/26	24.6	40.64	2.4	40.63	40.50	22.2	85,907	0.03%
2021/07/23	18.1	41.83	24	41.96	42.15	-6	87,229	-0.01%
2021/07/22	8.1	41.57	21	42.21	41.20	-13	87,746	-0.01%
2021/07/21	36	44.76	84	44.60	44.00	-48	87,965	-0.05%
2021/07/20	71.2	43.64	19	43.43	43.35	52.2	87,506	0.06%
2021/07/19	45	46.69	255	46.23	45.80	-210	87,340	-0.24%	大賣/鉅額交易
2021/07/16	259	45.89	80	45.36	46.00	179	88,075	0.20%	大買/鉅額交易
2021/07/15	55.1	42.96	44	43.14	43.20	11.1	87,269	0.01%
2021/07/14	64	43.09	68	43.36	43.40	-4	86,777	0.00%
2021/07/13	25	41.33	19	42.04	40.90	6	85,764	0.01%
2021/07/12	33	40.88	42	41.08	40.45	-9	85,557	-0.01%
2021/07/09	99	40.43	28	40.51	39.20	71	84,845	0.08%
2021/07/08	60	42.45	90	42.33	43.10	-30	83,403	-0.04%
2021/07/07	95	40.35	117	40.22	40.30	-22	81,113	-0.03%	大賣/
2021/07/06	51	38.69	150	39.45	40.25	-99	78,677	-0.13%	大賣/
2021/07/05	3	36.85	11	37.38	36.60	-8	76,522	-0.01%
2021/07/02	58	38.17	48	37.41	37.35	10	75,877	0.01%
2021/07/01	122.4	39.22	96	39.11	37.70	26.4	74,873	0.04%	大買/
2021/06/30	25	35.84	92.3	36.36	37.40	-67.3	72,054	-0.09%
2021/06/29	11	34.41	208.2	34.01	34.00	-197.2	70,931	-0.28%	大賣/鉅額交易
2021/06/28	32	34.24	17	34.60	35.20	15	70,449	0.02%
2021/06/25	16	33.88	25	33.97	34.55	-9	69,656	-0.01%
2021/06/24	39	33.75	24	33.72	33.10	15	68,905	0.02%
2021/06/23	6	32.28	12	32.85	33.05	-6	67,978	-0.01%
2021/06/22	169	32.26	88	32.51	32.20	81	67,294	0.12%	大買/
2021/06/21	16.2	30.80	11	30.66	30.80	5.2	66,446	0.01%
2021/06/18	15	32.77	5	33.50	32.50	10	65,645	0.02%
2021/06/17	8	33.03	5.2	33.26	33.35	2.8	65,077	0.00%
2021/06/16	31	33.59	5	33.92	33.15	26	64,723	0.04%
2021/06/15	12	33.77	3	33.93	34.20	9	64,394	0.01%
2021/06/11	25	34.00	26	33.98	33.50	-1	64,026	0.00%
2021/06/10	46	33.93	40	33.66	34.25	6	63,629	0.01%
2021/06/09	22	34.42	53	34.13	34.45	-31	62,836	-0.05%
2021/06/08	17	35.51	29	35.52	35.30	-12	62,526	-0.02%
2021/06/07	41.3	35.91	72	36.24	35.50	-30.7	62,135	-0.05%
2021/06/04	73	37.04	33	37.03	36.75	40	60,710	0.07%
2021/06/03	177	37.09	66	37.05	36.40	111	59,195	0.19%	大買/鉅額交易
2021/06/02	18	35.24	131.3	34.20	35.30	-113.3	57,617	-0.20%	大賣/鉅額交易
2021/06/01	134.2	33.61	49	33.57	33.75	85.2	56,057	0.15%	大買/
2021/05/31	86	34.23	43	33.98	32.90	43	55,610	0.08%
2021/05/28	24	31.41	43.2	31.44	32.45	-19.2	54,011	-0.04%
2021/05/27	24	29.99	17	29.88	29.50	7	53,045	0.01%
2021/05/26	16	30.26	18	30.23	30.40	-2	52,601	0.00%
2021/05/25	29	30.09	22	30.27	30.45	7	52,218	0.01%
2021/05/24	24.1	30.28	22	29.93	29.55	2.1	51,465	0.00%
2021/05/21	37	29.07	40	28.93	29.65	-3	50,876	-0.01%
2021/05/20	34.2	28.20	21	27.96	27.80	13.2	49,833	0.03%
2021/05/19	64	29.68	62	29.52	29.50	2	48,816	0.00%
2021/05/18	11	28.15	8	27.09	28.40	3	47,309	0.01%
2021/05/17	64.1	26.80	53	27.65	25.85	11.1	46,170	0.02%
2021/05/14	16.1	30.29	24	31.19	28.70	-7.9	45,017	-0.02%
2021/05/13	12.8	32.01	32.1	32.10	31.85	-19.3	43,600	-0.04%
2021/05/12	104.5	38.76	38	37.86	35.35	66.5	41,823	0.16%	大買/
2021/05/11	170.1	38.92	146	39.38	39.25	24.1	40,308	0.06%	大買/大賣/
2021/05/10	10	36.27	37.2	36.27	36.95	-27.2	36,557	-0.07%
2021/05/07	43.2	33.59	29	33.24	33.60	14.2	34,999	0.04%
2021/05/06	39	33.70	56	33.89	34.75	-17	33,381	-0.05%
2021/05/05	43.2	32.25	24	31.91	31.60	19.2	31,406	0.06%
2021/05/04	40	32.06	51	31.92	31.05	-11	30,336	-0.04%
2021/05/03	37	35.09	36	35.40	34.45	1	29,190	0.00%
2021/04/29	58.1	34.00	45	33.77	33.85	13.1	27,591	0.05%
2021/04/28	23	32.58	42	32.19	32.85	-19	25,761	-0.07%
2021/04/27	107	30.25	108	30.03	29.90	-1	24,932	0.00%	大買/大賣/
2021/04/26	18	28.93	31	29.00	28.80	-13	23,814	-0.05%
2021/04/23	117	28.01	90	27.64	28.00	27	23,299	0.12%	大買/
2021/04/22	90	29.40	73	28.68	28.10	17	22,716	0.07%
2021/04/21	10	27.22	27	27.20	28.35	-17	20,821	-0.08%
2021/04/20	25	25.97	14	25.41	25.80	11	20,179	0.05%
2021/04/19	32	26.05	10	25.91	26.30	22	19,834	0.11%
2021/04/16	26	24.05	27	24.19	24.85	-1	18,680	-0.01%
2021/04/15	14	22.91	2	23.05	23.15	12	17,919	0.07%
2021/04/14	6	22.07	10	22.02	23.10	-4	17,842	-0.02%
2021/04/13	8	22.96	17.4	22.84	22.35	-9.4	17,969	-0.05%
2021/04/12	5	22.54	4	22.49	22.30	1	18,304	0.01%
2021/04/09	12	21.73	4	21.66	21.60	8	19,133	0.04%
2021/04/08	6	21.66	7	22.07	21.90	-1	19,641	-0.01%
2021/04/07	34.4	22.40	34	21.94	21.80	0.4	19,431	0.00%
2021/04/06	10	21.66	10	22.07	22.40	0	18,723	0.00%
2021/04/01	19	20.38	7	20.21	20.40	12	17,819	0.07%
2021/03/31	1	19.95	12	20.04	19.90	-11	17,789	-0.06%
2021/03/30	15	19.96	15	19.85	19.80	0	17,743	0.00%
2021/03/25	1	19.45	4	19.30	19.15	-3	18,091	-0.02%
2021/03/24	0	0.00	6	19.18	19.05	-6	18,403	-0.03%
2021/03/23	19	19.21	1	19.15	19.15	18	19,070	0.09%
2021/03/22	0	0.00	2	19.45	19.50	-2	19,916	-0.01%
2021/03/19	1	19.20	1	19.20	19.15	0	20,370	0.00%
2021/03/18	2	19.33	4	19.21	19.60	-2	20,565	-0.01%
2021/03/17	4	19.25	2	19.25	19.20	2	20,635	0.01%
2021/03/16	5	19.51	1	19.50	19.30	4	20,825	0.02%
2021/03/15	5	19.90	8	20.06	19.85	-3	20,802	-0.01%
2021/03/12	0	0.00	4	20.40	20.45	-4	20,736	-0.02%
2021/03/11	2	19.80	1	20.00	19.85	1	21,177	0.00%
2021/03/10	20	19.91	10	19.80	19.80	10	21,575	0.05%
2021/03/09	5	20.00	2	20.25	20.20	3	21,528	0.01%
2021/03/08	11	19.79	17	20.14	19.80	-6	21,526	-0.03%
2021/03/05	4	19.71	6	20.31	19.55	-2	21,721	-0.01%
2021/03/04	1	19.90	0	0.00	20.00	1	22,034	0.00%
2021/03/03	2	20.40	0	0.00	20.30	2	22,040	0.01%
2021/03/02	29	20.12	23	19.67	19.20	6	21,870	0.03%
2021/02/26	5	19.75	7	19.99	20.00	-2	21,713	-0.01%
2021/02/25	30	20.00	35	19.77	19.75	-5	21,632	-0.02%
2021/02/24	25	19.75	26	19.98	19.55	-1	21,778	0.00%
2021/02/23	35	19.29	25	19.35	19.45	10	21,815	0.05%
2021/02/19	0	0.00	4	18.25	18.35	-4	21,611	-0.02%
2021/02/18	2	17.95	3	18.28	18.20	-1	21,752	0.00%
2021/02/17	1	17.65	3	17.55	17.80	-2	21,638	-0.01%
2021/02/05	2	17.05	1	17.00	16.95	1	21,555	0.00%
2021/02/04	0	0.00	100	16.86	16.95	-100	21,628	-0.46%
2021/02/03	100	16.93	0	0.00	16.90	100	21,813	0.46%
2021/02/01	2	16.05	0	0.00	16.20	2	22,245	0.01%
2021/01/29	0	0.00	6	16.00	15.95	-6	22,281	-0.03%
2021/01/28	2	16.20	3	16.30	16.20	-1	22,604	0.00%
2021/01/26	0	0.00	2	17.48	17.00	-2	22,473	-0.01%
2021/01/25	1	16.75	0	0.00	17.80	1	22,321	0.00%
2021/01/22	10	16.60	10	16.80	17.30	0	22,079	0.00%
2021/01/21	0	0.00	12	16.55	16.80	-12	21,889	-0.05%
2021/01/20	2	16.90	8	17.07	16.70	-6	21,739	-0.03%
2021/01/19	1	17.75	2	18.10	17.60	-1	21,508	0.00%
2021/01/18	4	17.65	0	0.00	17.25	4	21,354	0.02%
2021/01/15	4	17.50	4	17.35	17.65	0	21,092	0.00%
2021/01/14	10	17.93	10	18.05	18.10	0	20,839	0.00%
2021/01/13	0	0.00	21	18.20	18.55	-21	20,723	-0.10%
2021/01/12	10	17.70	0	0.00	17.45	10	20,302	0.05%
2021/01/11	1	18.15	0	0.00	18.30	1	19,988	0.01%
2021/01/08	10	18.30	1	18.40	18.30	9	19,855	0.05%
2021/01/07	0	0.00	10	19.08	18.85	-10	19,546	-0.05%
2021/01/06	21	20.40	55	19.69	19.45	-34	19,415	-0.18%
2021/01/05	20	20.81	10	20.55	20.60	10	18,858	0.05%
2021/01/04	13	21.18	39	21.41	21.45	-26	18,153	-0.14%
2020/12/31	31	18.85	32	19.41	19.50	-1	16,888	-0.01%
2020/12/29	0	0.00	3	18.85	18.40	-3	16,150	-0.02%
2020/12/28	0	0.00	1	18.20	18.65	-1	15,974	-0.01%
2020/12/25	31	18.14	16	18.41	18.10	15	15,916	0.09%
2020/12/24	20	18.23	1	18.40	18.10	19	15,701	0.12%
2020/12/23	4	18.43	1	18.25	18.30	3	15,699	0.02%
2020/12/22	7	18.86	10	18.37	18.45	-3	15,730	-0.02%
2020/12/21	8	19.04	5	19.10	19.00	3	15,633	0.02%
2020/12/18	2	18.90	7	19.25	18.80	-5	15,354	-0.03%
2020/12/17	56	18.84	24	18.50	19.20	32	15,254	0.21%
2020/12/16	6	18.49	31	18.75	18.85	-25	14,647	-0.17%
2020/12/15	2	18.30	2	17.70	17.65	0	13,861	0.00%
2020/12/14	1	17.85	0	0.00	17.90	1	13,673	0.01%
2020/12/11	0	0.00	8	17.14	17.10	-8	13,454	-0.06%
2020/12/10	3	17.57	5	18.25	17.45	-2	13,349	-0.01%
2020/12/09	5	17.50	0	0.00	17.70	5	13,274	0.04%
2020/12/08	2	17.90	0	0.00	17.80	2	13,711	0.01%
2020/12/07	13	18.73	100	18.98	17.90	-87	14,576	-0.60%
2020/12/04	100	18.33	5	18.09	18.40	95	14,060	0.68%
2020/12/03	0	0.00	6	17.43	17.25	-6	13,758	-0.04%
2020/12/02	66	17.65	62	17.40	17.45	4	14,226	0.03%
2020/12/01	2	17.75	2	17.33	17.30	0	15,026	0.00%
2020/11/30	24	18.42	4	18.38	17.95	20	15,421	0.13%
2020/11/27	4	17.06	2	16.95	17.10	2	14,937	0.01%
2020/11/26	0	0.00	66	16.25	16.55	-66	14,561	-0.45%
2020/11/25	3	16.00	56	15.99	15.95	-53	14,366	-0.37%
2020/11/24	0	0.00	1	15.60	15.40	-1	14,158	-0.01%
2020/11/23	3	15.87	185	15.80	15.80	-182	14,101	-1.29%	大賣/鉅額交易
2020/11/20	307	15.68	3	15.60	15.95	304	13,860	2.19%	大買/鉅額交易
2020/11/19	1	15.50	1	15.70	15.30	0	13,751	0.00%
2020/11/18	0	0.00	4	15.00	15.25	-4	13,508	-0.03%
2020/11/17	2	14.45	1	14.95	15.20	1	13,350	0.01%
2020/11/16	3	14.45	0	0.00	14.35	3	13,322	0.02%
2020/11/11	1	14.35	0	0.00	14.60	1	14,343	0.01%
2020/11/10	12	14.03	1	14.35	14.10	11	14,122	0.08%
2020/11/09	1	13.85	5	13.80	13.80	-4	13,705	-0.03%
2020/11/06	0	0.00	7	13.30	13.55	-7	13,784	-0.05%
2020/11/05	2	13.55	2	13.25	13.15	0	14,373	0.00%
2020/11/03	2	12.90	0	0.00	12.95	2	13,849	0.01%
2020/10/30	0	0.00	9	12.43	12.55	-9	13,791	-0.07%
2020/10/29	0	0.00	5	12.40	12.50	-5	13,725	-0.04%
2020/10/27	6	13.03	0	0.00	12.90	6	13,635	0.04%
2020/10/22	3	12.82	0	0.00	12.80	3	13,558	0.02%
2020/10/21	0	0.00	8	12.95	13.00	-8	13,566	-0.06%
2020/10/19	0	0.00	15	12.82	12.75	-15	13,445	-0.11%
2020/10/16	0	0.00	3	12.80	12.80	-3	13,626	-0.02%
2020/10/15	0	0.00	1	13.15	12.95	-1	13,638	-0.01%
2020/10/14	0	0.00	3	13.10	13.15	-3	13,563	-0.02%
2020/10/13	0	0.00	3	12.65	12.70	-3	13,351	-0.02%
2020/10/12	19	13.06	9	13.11	13.00	10	13,575	0.07%
2020/10/08	0	0.00	10	12.45	12.65	-10	13,228	-0.08%
2020/10/06	10	12.50	1	12.45	12.40	9	13,133	0.07%
2020/10/05	6	12.20	5	12.30	12.30	1	13,053	0.01%
2020/09/29	0	0.00	2	12.10	12.10	-2	13,097	-0.02%
2020/09/28	15	11.90	0	0.00	12.30	15	13,057	0.11%
2020/09/25	2	11.85	0	0.00	11.70	2	12,950	0.02%
2020/09/24	1	12.20	1	12.45	11.95	0	12,775	0.00%
2020/09/23	4	12.79	1	12.90	12.75	3	12,534	0.02%
2020/09/22	11	13.04	1	13.20	13.00	10	12,447	0.08%
2020/09/18	3	13.40	10	13.30	13.30	-7	12,205	-0.06%
2020/09/17	1	13.50	1	13.35	13.40	0	12,090	0.00%
2020/09/14	6	13.29	20	13.00	13.05	-14	11,917	-0.12%
2020/09/11	10	13.23	14	13.15	13.00	-4	11,714	-0.03%
2020/09/10	13	13.50	2	12.98	13.55	11	11,146	0.10%
2020/09/08	1	12.30	0	0.00	12.45	1	10,085	0.01%
2020/09/07	25	13.01	2	12.65	12.90	23	9,906	0.23%
2020/09/04	28	12.87	28	13.03	13.00	0	9,420	0.00%
2020/09/03	2	12.23	1	12.30	12.35	1	8,686	0.01%
2020/09/01	1	11.45	3	11.47	11.45	-2	7,892	-0.03%
2020/08/28	0	0.00	1	11.25	11.40	-1	8,074	-0.01%
2020/08/26	0	0.00	1	11.15	11.15	-1	7,870	-0.01%
2020/08/25	1	11.05	0	0.00	11.05	1	7,801	0.01%
2020/08/24	6	11.06	0	0.00	11.00	6	7,610	0.08%
2020/08/21	1	10.85	0	0.00	10.90	1	7,552	0.01%
2020/08/20	13	10.98	14	10.94	10.80	-1	7,453	-0.01%
2020/08/19	6	12.01	7	11.80	11.65	-1	7,098	-0.01%
2020/08/18	1	11.50	4	11.51	11.55	-3	6,292	-0.05%
2020/08/14	0	0.00	8	10.30	10.55	-8	5,691	-0.14%
2020/08/12	17	10.77	25	10.68	10.45	-8	5,612	-0.14%
2020/08/11	5	10.98	64	10.90	11.15	-59	5,261	-1.12%
2020/08/10	3	10.10	0	0.00	10.15	3	4,411	0.07%
2020/08/05	7	10.15	0	0.00	10.20	7	4,362	0.16%
2020/08/03	3	9.95	0	0.00	9.93	3	4,318	0.07%
2020/07/31	0	0.00	7	10.05	10.10	-7	4,321	-0.16%
2020/07/29	5	9.85	0	0.00	9.81	5	4,246	0.12%
2020/07/28	5	9.84	2	9.79	9.75	3	4,242	0.07%
2020/07/27	4	10.05	0	0.00	9.90	4	4,214	0.09%
2020/07/24	0	0.00	5	10.10	10.15	-5	4,202	-0.12%
2020/07/22	45	10.55	0	0.00	10.70	45	4,109	1.10%
2020/07/16	1	10.55	0	0.00	10.40	1	3,745	0.03%
2020/07/15	0	0.00	5	9.87	9.88	-5	3,427	-0.15%
2020/07/14	2	9.98	0	0.00	9.85	2	3,438	0.06%
2020/07/07	5	10.00	0	0.00	10.00	5	3,224	0.16%
2020/06/29	2	10.05	0	0.00	9.94	2	3,234	0.06%
2020/06/24	0	0.00	2	10.00	10.05	-2	3,051	-0.07%
2020/06/23	0	0.00	1	10.25	10.10	-1	3,035	-0.03%
2020/06/15	30	10.02	32	10.19	10.20	-2	2,635	-0.08%
2020/06/11	0	0.00	5	10.65	10.05	-5	2,469	-0.20%
2020/06/10	16	10.37	11	10.66	10.85	5	2,356	0.21%
2020/06/08	2	10.03	5	10.15	10.00	-3	2,160	-0.14%
2020/06/05	6	10.23	5	10.18	10.30	1	2,089	0.05%
2020/06/04	10	10.35	0	0.00	10.35	10	1,993	0.50%
2020/06/03	5	9.04	0	9.42	9.42	5	1,762	0.28%
2020/05/28	0	0.00	5	9.07	8.80	-5	1,712	-0.29%
2020/05/19	5	8.89	0	0.00	8.91	5	1,692	0.30%
2020/05/15	0	0.00	1	8.55	8.56	-1	1,680	-0.06%
2020/04/29	1	8.90	0	0.00	8.86	1	1,589	0.06%
2020/04/23	1	8.34	0	0.00	8.35	1	1,604	0.06%
2020/03/25	0	0.00	3	7.30	7.32	-3	1,496	-0.20%
2020/03/05	0	0.00	6	10.15	10.10	-6	1,119	-0.54%
2020/03/04	0	0.00	54	10.05	10.05	-54	1,126	-4.80%
2020/03/02	0	0.00	2	10.00	10.05	-2	1,122	-0.18%
2020/02/26	0	0.00	2	10.20	10.15	-2	1,084	-0.18%
2020/02/24	14	10.31	0	0.00	10.30	14	1,078	1.30%
2019/12/24	1	11.55	0	0.00	11.45	1	1,300	0.08%
2019/12/05	1	11.40	0	0.00	11.40	1	1,187	0.08%
2019/09/05	0	0.00	1	11.95	11.95	-1	1,202	-0.08%
2019/08/30	2	11.70	0	0.00	11.65	2	1,181	0.17%
2019/08/16	12	11.63	0	0.00	11.65	12	1,204	1.00%
2019/07/22	2	12.40	0	0.00	12.40	2	1,352	0.15%
2019/05/29	0	0.00	5	12.20	12.20	-5	2,030	-0.25%
2019/05/21	0	0.00	2	12.25	12.20	-2	2,195	-0.09%
2019/05/16	12	12.07	0	0.00	11.95	12	2,143	0.56%
2019/05/15	0	0.00	2	12.10	12.10	-2	2,131	-0.09%
2019/05/13	0	0.00	1	11.75	11.70	-1	2,103	-0.05%
2019/05/03	2	12.30	2	12.30	12.30	0	1,962	0.00%
2019/04/19	0	0.00	2	12.20	12.20	-2	1,867	-0.11%
2019/04/17	1	12.35	0	0.00	12.05	1	1,794	0.06%
2019/04/16	7	12.39	0	0.00	12.25	7	1,647	0.42%
2019/04/12	1	12.85	0	0.00	12.65	1	1,337	0.07%
2019/04/10	2	13.55	0	0.00	13.65	2	1,136	0.18%
2019/03/29	2	13.75	0	0.00	13.75	2	1,105	0.18%
2019/03/25	0	0.00	5	13.55	13.50	-5	1,127	-0.44%
2019/03/18	0	0.00	7	13.85	13.90	-7	1,063	-0.66%
2019/03/14	7	13.90	1	13.85	13.95	6	1,042	0.58%
2019/03/06	1	13.45	0	0.00	13.50	1	1,057	0.09%
2019/02/21	2	13.35	2	13.50	13.55	0	957	0.00%
2018/12/22	5	12.90	0	0.00	12.85	5	1,190	0.42%
2018/10/11	1	14.40	0	0.00	14.40	1	1,149	0.09%
2018/10/04	5	16.15	0	0.00	16.05	5	1,077	0.46%
2018/09/27	0	0.00	1	16.40	16.40	-1	1,124	-0.09%
2018/09/26	1	16.40	0	0.00	16.40	1	1,186	0.08%
2018/09/07	1	15.75	0	0.00	15.75	1	1,407	0.07%
2018/08/31	0	0.00	1	16.40	16.35	-1	1,546	-0.06%
2018/08/30	1	16.30	0	0.00	16.35	1	1,596	0.06%
2018/08/29	10	16.48	0	0.00	16.40	10	1,628	0.61%
2018/08/27	1	16.15	0	0.00	16.10	1	1,698	0.06%
2018/07/17	0	0.00	5	16.55	16.35	-5	2,646	-0.19%
2018/07/05	5	16.15	0	0.00	15.95	5	3,305	0.15%
2018/06/22	0	0.00	2	17.05	17.00	-2	3,526	-0.06%
2018/06/21	2	17.25	0	0.00	17.20	2	3,510	0.06%
2018/06/15	2	17.75	0.2	17.65	17.65	1.8	3,523	0.05%
2018/06/12	0	0.00	5	17.85	17.80	-5	3,540	-0.14%
2018/05/23	0	0.00	1	18.20	18.25	-1	3,659	-0.03%
2018/05/14	3	19.58	2	19.65	19.65	1	3,849	0.03%
2018/04/24	0	0.00	3	19.10	18.95	-3	4,450	-0.07%
2018/04/23	3	20.05	0	0.00	20.00	3	4,427	0.07%
2018/04/18	0.2	19.80	0	0.00	19.80	0.2	4,407	0.00%
2018/04/17	1	19.50	0	0.00	19.50	1	4,417	0.02%
2018/04/12	0	0.00	23	19.51	19.70	-23	4,837	-0.48%
2018/04/11	3	18.97	2	18.80	19.40	1	4,830	0.02%
2018/03/31	5	18.51	1	18.30	18.75	4	5,749	0.07%
2018/03/21	20	17.50	0	0.00	17.50	20	6,611	0.30%
2018/03/20	0	0.00	1	17.65	17.50	-1	6,671	-0.01%
2018/03/15	0.5	18.00	0	0.00	18.00	0.5	6,959	0.01%
2018/03/05	0	0.00	1	17.20	17.15	-1	8,526	-0.01%
2018/03/01	0	0.00	3	17.60	18.10	-3	8,483	-0.04%
2018/02/26	1	18.25	0	0.00	18.20	1	8,471	0.01%
2018/02/12	3	17.15	0	0.00	17.35	3	8,496	0.04%
2018/02/09	0	0.00	2	17.45	17.20	-2	8,495	-0.02%
2018/01/31	30	19.20	0	0.00	19.40	30	8,381	0.36%
2018/01/23	10	20.50	5	20.35	20.40	5	7,973	0.06%
2018/01/22	5	20.65	5	20.78	20.75	0	7,939	0.00%
2018/01/15	0	0.00	1	21.90	21.85	-1	7,414	-0.01%
2018/01/10	6.5	22.55	3	22.95	22.85	3.5	7,221	0.05%
2018/01/09	3	22.25	0	0.00	22.30	3	6,996	0.04%
2018/01/08	5	23.00	17	23.09	22.75	-12	6,918	-0.17%
2018/01/05	0	0.00	5	22.10	22.15	-5	6,643	-0.08%
2018/01/04	3	21.95	1	21.85	21.85	2	6,555	0.03%
2018/01/03	7	22.82	1	22.30	22.00	6	6,440	0.09%
2018/01/02	1	22.05	0	0.00	22.15	1	6,224	0.02%