永豐餘 (1907)-台新-新莊券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
31.35
漲跌
▼0.10
漲幅
-0.32%
成交量
1,632張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	31.50	3	31.00	31.65	-2	1,658	-0.12%
2024/04/24	10	30.30	0	0.00	30.20	10	1,565	0.64%
2024/04/12	1	29.95	0	0.00	29.90	1	1,418	0.07%
2024/03/29	3	29.80	0	0.00	30.00	3	1,386	0.22%
2024/03/22	0	0.00	5	30.55	30.40	-5	2,373	-0.21%
2024/03/19	0	0.00	10	29.70	29.65	-10	3,166	-0.32%
2024/03/18	1	30.00	0	0.00	29.90	1	3,214	0.03%
2024/03/15	15	30.35	0	0.00	30.10	15	3,223	0.47%
2024/03/08	1	29.65	0	0.00	29.70	1	3,512	0.03%
2024/03/07	1.2	29.80	10	29.90	29.80	-8.9	3,625	-0.24%
2024/03/05	4	30.13	3	30.25	30.10	1	3,692	0.03%
2024/03/04	2	31.15	0	0.00	30.15	2	3,701	0.05%
2024/02/29	3	30.17	1	30.30	30.25	2	3,681	0.05%
2024/02/27	2	30.10	0	0.00	30.05	2	3,688	0.05%
2024/02/23	0	30.25	0	0.00	30.00	0	3,727	0.00%
2024/02/20	1	30.40	0	0.00	30.30	1	3,792	0.03%
2024/02/05	1	29.60	0	0.00	29.55	1	3,916	0.03%
2024/01/23	0	0.00	4	30.30	30.20	-4	4,051	-0.10%
2024/01/18	7	29.95	0	0.00	29.95	7	4,151	0.17%
2024/01/17	3	30.30	0	0.00	30.00	3	4,146	0.07%
2024/01/16	0	0.00	7	30.40	30.40	-7	4,126	-0.17%
2024/01/12	1	31.10	0	0.00	31.10	1	4,141	0.02%
2024/01/03	0	0.00	1	32.30	32.25	-1	4,511	-0.02%
2024/01/02	0	0.00	4	32.40	32.80	-4	4,522	-0.09%
2023/12/26	0	32.50	0	0.00	32.75	0	4,573	0.00%
2023/12/22	1	33.40	0	0.00	33.25	1	4,662	0.02%
2023/12/21	3	33.30	1	33.50	32.75	2	4,624	0.04%
2023/12/20	0	0.00	2	32.00	32.40	-2	4,275	-0.05%
2023/12/19	0	32.45	0	0.00	32.15	0	3,963	0.00%
2023/12/18	2	33.43	0	0.00	32.65	2	3,663	0.05%
2023/12/15	0	0.00	1	34.55	34.20	-1	3,281	-0.03%
2023/12/14	2	34.93	0	0.00	34.20	2	2,993	0.07%
2023/12/13	0	0.00	3	34.80	35.00	-3	2,904	-0.10%
2023/12/12	4	34.23	0	0.00	34.55	4	2,870	0.14%
2023/12/07	1	33.95	12	33.79	33.50	-11	2,791	-0.39%
2023/12/06	0	0.00	1	34.70	34.40	-1	2,738	-0.04%
2023/12/05	3	34.85	0	0.00	34.95	3	2,699	0.11%
2023/12/04	0	0.00	3	33.93	34.55	-3	2,550	-0.12%
2023/11/21	2	30.75	4	30.65	30.65	-2	2,296	-0.09%
2023/11/15	0	0.00	1	30.35	30.15	-1	2,254	-0.04%
2023/11/14	0	0.00	2	29.65	29.65	-2	2,250	-0.09%
2023/11/09	1	29.15	0	0.00	29.10	1	2,293	0.04%
2023/11/02	2	29.00	1	28.95	29.10	1	2,542	0.04%
2023/11/01	1	29.15	0	0.00	29.05	1	2,616	0.04%
2023/10/31	0	0.00	9	29.75	29.80	-9	2,632	-0.34%
2023/10/30	1	29.25	1	29.80	29.80	0	2,847	0.00%
2023/10/23	1	30.60	0	0.00	30.45	1	4,163	0.02%
2023/10/17	0	0.00	2	31.25	31.65	-2	4,530	-0.04%
2023/10/16	2	32.45	5	32.20	32.05	-3	4,585	-0.07%
2023/10/13	0	0.00	1	32.15	31.35	-1	4,625	-0.02%
2023/10/12	4	31.26	0	0.00	31.70	4	4,662	0.09%
2023/10/11	1	31.25	3	31.48	31.55	-2	4,711	-0.04%
2023/10/06	1	32.70	0	0.00	32.80	1	4,730	0.02%
2023/10/03	2	32.75	4	32.61	32.70	-2	4,843	-0.04%
2023/10/02	3	32.35	0	0.00	32.40	3	4,840	0.06%
2023/09/28	0	0.00	11	32.23	32.55	-11	4,895	-0.22%
2023/09/21	1	30.80	0	0.00	30.40	1	5,501	0.02%
2023/09/19	2	31.23	0	0.00	31.05	2	5,987	0.03%
2023/09/18	2	31.70	1	31.60	31.85	1	6,809	0.01%
2023/09/15	1	31.15	0	0.00	31.90	1	7,334	0.01%
2023/09/14	1	31.55	0	0.00	31.35	1	7,693	0.01%
2023/09/13	2	31.20	0	0.00	31.15	2	8,215	0.02%
2023/09/12	0	0.00	1	30.80	30.80	-1	8,693	-0.01%
2023/09/04	0	0.00	0.1	31.60	31.75	-0.1	9,380	0.00%
2023/09/01	1	31.20	0	0.00	31.35	1	9,519	0.01%
2023/08/21	0	0.00	1	30.05	30.15	-1	11,227	-0.01%
2023/08/18	1	30.60	0	0.00	30.10	1	11,370	0.01%
2023/08/16	9	30.05	10	30.28	30.25	-1	11,618	-0.01%
2023/08/15	1	31.10	0	0.00	31.00	1	11,644	0.01%
2023/08/14	2	31.33	5	31.34	31.00	-3	11,677	-0.03%
2023/08/10	2	33.03	1	32.90	32.55	1	11,687	0.01%
2023/08/09	0	0.00	1	34.00	33.95	-1	11,637	-0.01%
2023/08/08	0	0.00	2	34.58	34.35	-2	11,614	-0.02%
2023/08/07	3	35.55	0	0.00	34.95	3	11,590	0.03%
2023/08/04	5	36.70	2	36.50	36.45	3	11,574	0.03%
2023/08/02	12	37.22	13	37.58	36.60	-1	11,849	-0.01%
2023/08/01	1	36.75	0	0.00	36.85	1	11,641	0.01%
2023/07/31	27	36.64	22	37.12	36.85	5	11,678	0.04%
2023/07/28	27	37.46	27	37.72	37.05	0	11,688	0.00%
2023/07/27	18	38.91	26	38.88	39.05	-8	11,390	-0.07%
2023/07/26	0	0.00	9	36.84	36.60	-9	10,871	-0.08%
2023/07/25	11	36.20	4	36.23	36.10	7	10,871	0.06%
2023/07/24	21	36.21	16	36.36	35.90	5	10,924	0.05%
2023/07/21	0	0.00	10	34.90	34.75	-10	11,068	-0.09%
2023/07/20	11	34.38	1	35.50	35.70	10	11,225	0.09%
2023/07/19	1	33.70	0	0.00	33.75	1	11,672	0.01%
2023/07/18	1	35.40	0	0.00	34.80	1	12,347	0.01%
2023/07/17	2	36.78	2	36.80	36.75	0	12,675	0.00%
2023/07/14	1	36.10	1	36.20	36.15	0	12,620	0.00%
2023/07/13	1	35.45	1	36.00	35.35	0	12,584	0.00%
2023/07/12	2	36.40	2	36.45	36.30	0	12,522	0.00%
2023/07/07	1	36.65	0	0.00	36.85	1	12,419	0.01%
2023/07/06	4	37.43	1	37.70	36.95	3	12,387	0.02%
2023/07/05	3	37.95	0	0.00	37.70	3	12,319	0.02%
2023/07/04	1	38.50	2	38.40	38.20	-1	12,252	-0.01%
2023/07/03	5	37.80	0	0.00	37.95	5	12,029	0.04%
2023/06/29	0	0.00	1	36.80	37.50	-1	11,757	-0.01%
2023/06/28	0	0.00	1	35.95	35.85	-1	11,551	-0.01%
2023/06/27	3	37.17	7	37.64	36.50	-4	11,452	-0.03%
2023/06/26	15	39.21	16	39.53	39.40	-1	11,122	-0.01%
2023/06/21	2	35.95	2	36.48	37.50	0	10,287	0.00%
2023/06/20	2	34.73	2	34.05	35.20	0	9,759	0.00%
2023/06/19	1	33.60	7	33.65	33.75	-6	9,387	-0.06%
2023/06/16	1	35.70	7	36.01	35.00	-6	8,869	-0.07%
2023/06/15	1	36.05	1	36.00	36.15	0	8,396	0.00%
2023/06/12	0	0.00	2	36.65	36.70	-2	8,118	-0.02%
2023/06/09	2	37.60	1	37.50	37.65	1	8,005	0.01%
2023/06/08	9	37.33	4	37.08	36.90	5	7,872	0.06%
2023/06/07	2	37.03	2	37.18	37.00	0	7,782	0.00%
2023/06/06	27	37.37	18	36.84	37.00	9	7,693	0.12%
2023/06/05	2	35.90	4	35.71	36.50	-2	7,207	-0.03%
2023/06/02	2	33.15	17	32.99	33.30	-15	6,786	-0.22%
2023/06/01	59	33.09	43	33.28	33.05	16	6,640	0.24%
2023/05/31	2	31.98	1	31.70	31.70	1	6,361	0.02%
2023/05/29	0	0.00	1	32.50	32.50	-1	6,287	-0.02%
2023/05/26	1.1	32.32	0	0.00	32.20	1.1	6,281	0.02%
2023/05/25	1	33.60	0	0.00	33.50	1	6,216	0.02%
2023/05/24	1	33.70	1	33.95	33.95	0	6,123	0.00%
2023/05/23	0	0.00	3	33.40	33.40	-3	5,965	-0.05%
2023/05/18	1	31.65	0	0.00	31.50	1	5,563	0.02%
2023/05/17	0	0.00	3	31.37	31.40	-3	5,510	-0.05%
2023/05/12	0	0.00	2	30.68	30.90	-2	5,376	-0.04%
2023/05/11	0	0.00	2	30.68	30.75	-2	5,361	-0.04%
2023/05/10	2	31.50	1	31.25	31.25	1	5,316	0.02%
2023/05/09	5	32.73	2	32.95	32.15	3	5,226	0.06%
2023/05/05	2	31.78	0	0.00	31.50	2	4,874	0.04%
2023/05/04	0	0.00	1	32.00	32.25	-1	4,796	-0.02%
2023/05/03	2	31.05	2	31.10	30.90	0	4,601	0.00%
2023/05/02	1	30.70	1	31.35	31.35	0	4,518	0.00%
2023/04/28	3	30.90	11	30.81	30.80	-8	4,414	-0.18%
2023/04/27	6	30.86	4	31.08	31.05	2	4,282	0.05%
2023/04/26	15	31.32	14	31.62	31.75	1	4,100	0.02%
2023/04/25	6	30.30	4	30.31	30.40	2	3,748	0.05%
2023/04/24	14	31.29	16	31.27	31.45	-2	3,508	-0.06%
2023/04/21	49	31.47	34	32.20	30.25	15	2,970	0.51%
2023/04/20	4	29.99	6	30.15	30.00	-2	2,203	-0.09%
2023/04/17	0	0.00	1	27.65	27.45	-1	1,706	-0.06%
2023/04/14	1	27.85	0	0.00	27.80	1	1,703	0.06%
2023/04/13	0	0.00	2	27.55	27.55	-2	1,677	-0.12%
2023/04/12	0	0.00	2	27.60	27.75	-2	1,665	-0.12%
2023/04/10	1	27.15	0	0.00	27.30	1	1,628	0.06%
2023/04/07	2	27.10	0	0.00	27.15	2	1,611	0.12%
2023/03/14	0	0.00	1	26.85	27.00	-1	1,670	-0.06%
2023/03/13	0	0.00	1	27.05	27.10	-1	1,814	-0.06%
2023/03/09	2	28.10	6	27.98	28.00	-4	1,802	-0.22%
2023/03/08	1	27.15	0	0.00	27.15	1	1,753	0.06%
2023/03/07	2	27.60	0	0.00	27.40	2	1,744	0.11%
2023/03/01	0	0.00	5	26.85	27.00	-5	1,689	-0.30%
2023/02/23	5	26.60	3	26.45	26.55	2	1,676	0.12%
2023/02/21	3	25.97	0	0.00	25.95	3	1,682	0.18%
2023/02/15	0	0.00	1	25.90	25.75	-1	1,974	-0.05%
2023/01/30	0	0.00	1	25.30	25.30	-1	2,369	-0.04%
2023/01/13	1	25.60	0	0.00	25.20	1	2,365	0.04%
2023/01/05	0	0.00	4	24.95	24.90	-4	2,438	-0.16%
2022/12/22	2	24.80	0	0.00	24.75	2	2,465	0.08%
2022/12/13	1	25.10	0	0.00	25.15	1	2,427	0.04%
2022/12/09	4	25.05	0	0.00	25.00	4	2,443	0.16%
2022/12/05	3	26.00	1	26.15	25.95	2	2,274	0.09%
2022/12/01	0	0.00	0	27.50	27.50	0	2,098	0.00%
2022/11/22	2	28.05	0	0.00	28.10	2	1,996	0.10%
2022/11/15	0	0.00	1	28.00	28.10	-1	1,866	-0.05%
2022/11/11	0	0.00	1	27.00	26.95	-1	1,734	-0.06%
2022/11/09	2	26.25	2	26.45	26.55	0	1,711	0.00%
2022/11/07	0	0.00	1	25.20	26.00	-1	1,636	-0.06%
2022/11/04	1	24.75	0	0.00	24.75	1	1,601	0.06%
2022/11/02	0	0.00	12	25.50	25.20	-12	1,547	-0.78%
2022/11/01	12	25.60	1	25.85	25.75	11	1,513	0.73%
2022/10/31	1	26.00	0	0.00	25.55	1	1,463	0.07%
2022/10/28	1	26.60	0	0.00	26.55	1	1,413	0.07%
2022/10/20	1	23.90	0	0.00	24.40	1	1,196	0.08%
2022/10/18	0	0.00	1	24.85	25.00	-1	1,144	-0.09%
2022/10/17	0	0.00	1	24.50	24.30	-1	1,120	-0.09%
2022/10/13	1	23.00	0	0.00	22.75	1	1,100	0.09%
2022/10/12	1	24.05	0	0.00	24.00	1	1,107	0.09%
2022/10/07	0	0.00	1	24.80	24.80	-1	1,178	-0.08%
2022/09/29	0	0.00	0	23.10	23.70	0	1,266	0.00%
2022/09/28	1	23.70	0	0.00	22.90	1	1,259	0.08%
2022/09/14	1	23.95	0	0.00	23.95	1	1,269	0.08%
2022/09/01	1	24.25	0	0.00	24.30	1	1,379	0.07%
2022/08/31	2	24.45	0	0.00	24.75	2	1,377	0.15%
2022/08/29	1	24.15	0	0.00	24.15	1	1,387	0.07%
2022/08/23	1	25.00	0	0.00	24.65	1	1,439	0.07%
2022/08/22	0	0.00	3	25.63	25.40	-3	1,443	-0.21%
2022/08/18	2	24.70	0	0.00	24.55	2	1,404	0.14%
2022/08/08	0	0.00	0	23.20	23.10	0	1,602	0.00%
2022/07/29	0	0.00	1	24.05	24.10	-1	1,699	-0.06%
2022/07/25	1	23.95	0	0.00	24.00	1	1,856	0.05%
2022/07/15	1	22.15	0	0.00	22.05	1	1,822	0.05%
2022/07/14	1	24.10	0	0.00	24.20	1	1,762	0.06%
2022/07/11	1	24.40	0	0.00	24.40	1	1,680	0.06%
2022/06/17	1	26.25	0	0.00	26.10	1	1,658	0.06%
2022/06/14	0	26.40	0	0.00	26.60	0	1,643	0.00%
2022/06/13	0.2	26.69	0	0.00	26.60	0.2	1,722	0.01%
2022/06/10	1	27.15	0	0.00	27.20	1	1,729	0.06%
2022/06/06	2	27.60	0	0.00	27.55	2	1,784	0.11%
2022/06/01	0.1	28.45	0	0.00	28.20	0.1	1,841	0.01%
2022/05/30	0	0.00	1	27.90	28.15	-1	1,800	-0.06%
2022/05/24	1	26.90	0	0.00	26.60	1	1,821	0.05%
2022/05/17	0.2	26.58	0	0.00	26.35	0.2	1,791	0.01%
2022/05/16	0.1	26.30	0	0.00	26.25	0.1	1,763	0.01%
2022/05/12	1.5	28.88	0	0.00	28.30	1.5	1,635	0.09%
2022/05/11	1	29.80	0	0.00	29.80	1	1,605	0.06%
2022/05/09	1	30.55	0	0.00	30.55	1	1,643	0.06%
2022/05/05	1	31.90	0	0.00	31.75	1	1,731	0.06%
2022/05/03	13	32.99	12	32.65	32.45	1	1,736	0.06%
2022/04/29	1	31.25	0	0.00	31.25	1	1,632	0.06%
2022/03/29	0	0.00	2	34.03	34.10	-2	2,591	-0.08%
2022/03/24	2	33.15	2	33.40	33.40	0	2,599	0.00%
2022/03/21	2	32.70	2	33.25	33.25	0	2,714	0.00%
2022/03/16	4	32.30	3	32.20	32.10	1	3,046	0.03%
2022/03/15	4	33.66	3	33.60	33.10	1	2,980	0.03%
2022/03/14	2	33.65	2	33.80	33.85	0	3,050	0.00%
2022/03/11	0	0.00	3	33.40	33.30	-3	3,096	-0.10%
2022/03/10	2	32.83	1	33.40	33.40	1	3,106	0.03%
2022/03/09	3	32.08	3	32.40	32.40	0	3,156	0.00%
2022/03/08	0	0.00	5	32.23	32.00	-5	3,189	-0.16%
2022/02/22	0	0.00	3	34.80	34.75	-3	3,841	-0.08%
2022/02/21	3	35.50	0	0.00	35.40	3	4,151	0.07%
2022/02/17	0	0.00	2	34.75	34.80	-2	4,216	-0.05%
2022/02/16	0	0.00	1	34.70	34.65	-1	4,257	-0.02%
2022/02/14	0	34.70	1	34.40	34.50	-1	4,352	-0.02%
2022/02/10	1	34.85	2	35.00	35.30	-1	4,440	-0.02%
2022/02/08	1	34.35	0	0.00	34.40	1	4,433	0.02%
2022/02/07	1	34.40	1	33.10	34.40	0	4,405	0.00%
2022/01/26	1	32.85	0	0.00	32.85	1	4,392	0.02%
2022/01/25	0	0.00	2	32.80	32.70	-2	4,489	-0.04%
2022/01/21	0	0.00	3	33.43	33.40	-3	4,601	-0.07%
2022/01/19	1	34.05	1	33.80	33.90	0	4,607	0.00%
2022/01/14	1	34.90	0	0.00	34.80	1	4,627	0.02%
2022/01/13	3	35.13	1	35.05	35.10	2	4,669	0.04%
2022/01/12	0	0.00	1	34.50	34.60	-1	4,666	-0.02%
2022/01/11	2	34.35	0	0.00	34.40	2	4,692	0.04%
2022/01/10	0	0.00	0.3	34.35	34.65	-0.3	4,754	-0.01%
2022/01/07	0	0.00	1	34.30	34.20	-1	4,776	-0.02%
2022/01/06	1	34.45	2	34.35	34.25	-1	4,782	-0.02%
2022/01/04	0	0.00	1	34.55	34.45	-1	4,813	-0.02%
2021/12/29	3	35.97	4	35.80	35.80	-1	4,878	-0.02%
2021/12/28	0	0.00	1	35.75	36.10	-1	4,902	-0.02%
2021/12/27	4	36.84	5	36.74	36.15	-1	4,874	-0.02%
2021/12/24	2	35.60	3	35.07	35.60	-1	4,667	-0.02%
2021/12/23	1	34.30	0	0.00	34.25	1	4,624	0.02%
2021/12/22	0	0.00	1	34.05	33.85	-1	4,826	-0.02%
2021/12/20	1	33.65	1	33.75	33.40	0	6,199	0.00%
2021/12/16	0	0.00	1	34.15	33.50	-1	6,413	-0.02%
2021/12/14	4	34.69	1	34.40	33.75	3	6,455	0.05%
2021/12/13	0	34.50	0	0.00	34.50	0	6,147	0.00%
2021/12/08	1	34.85	6	35.00	34.85	-5	6,168	-0.08%
2021/12/07	0	0.00	3	34.35	35.10	-3	6,094	-0.05%
2021/12/06	1	34.55	0	0.00	34.60	1	6,066	0.02%
2021/12/03	0	0.00	2	34.70	34.90	-2	6,062	-0.03%
2021/12/02	1	34.45	0	0.00	34.40	1	6,009	0.02%
2021/12/01	0	0.00	10	34.75	34.65	-10	5,990	-0.17%
2021/11/30	1	34.85	1	34.85	34.55	0	5,961	0.00%
2021/11/29	1	33.50	2	33.70	33.85	-1	5,853	-0.02%
2021/11/26	1	34.20	0	0.00	34.30	1	5,814	0.02%
2021/11/25	10	34.61	10	34.90	34.75	0	5,776	0.00%
2021/11/24	1	33.75	0	0.00	34.20	1	5,734	0.02%
2021/11/23	7	33.36	0	0.00	33.30	7	5,723	0.12%
2021/11/19	12	34.34	0	0.00	33.80	12	5,728	0.21%
2021/11/18	16	33.86	16	34.78	35.25	0	5,544	0.00%
2021/11/17	2	32.98	0	0.00	33.05	2	5,242	0.04%
2021/11/16	1	33.20	1	33.45	33.20	0	5,253	0.00%
2021/11/15	0	0.00	2	33.20	33.45	-2	5,270	-0.04%
2021/11/11	0	0.00	1	33.50	33.65	-1	5,383	-0.02%
2021/11/10	1	33.50	3	33.60	33.70	-2	5,452	-0.04%
2021/11/09	0	0.00	1	33.40	33.25	-1	5,422	-0.02%
2021/11/05	0	0.00	2	32.35	32.50	-2	5,516	-0.04%
2021/11/04	0	0.00	4	32.70	32.50	-4	5,573	-0.07%
2021/11/03	0	0.00	2	32.80	32.75	-2	5,577	-0.04%
2021/11/02	1	33.10	1	33.00	32.55	0	5,591	0.00%
2021/11/01	4	32.55	0	0.00	32.35	4	5,570	0.07%
2021/10/29	1	31.45	1	31.90	32.00	0	5,522	0.00%
2021/10/25	0	0.00	1	31.65	31.55	-1	5,596	-0.02%
2021/10/22	2	31.15	0	0.00	31.20	2	5,709	0.04%
2021/10/12	5	30.80	0	0.00	30.80	5	6,276	0.08%
2021/10/07	0	0.00	5	31.00	31.25	-5	6,482	-0.08%
2021/10/06	2	31.20	0	0.00	30.25	2	6,712	0.03%
2021/10/05	1	30.55	0	0.00	31.50	1	6,932	0.01%
2021/10/04	1	31.65	0	0.00	31.50	1	7,035	0.01%
2021/10/01	1	32.65	0	0.00	32.85	1	7,208	0.01%
2021/09/29	6	35.39	3	35.10	34.10	3	8,086	0.04%
2021/09/28	40	37.26	33	36.75	36.30	7	8,003	0.09%
2021/09/27	17	35.91	26	36.07	36.90	-9	7,601	-0.12%
2021/09/24	16	34.02	15	34.23	33.55	1	7,983	0.01%
2021/09/23	0	0.00	0	33.50	33.30	0	8,390	0.00%
2021/09/22	15	32.85	15	33.07	32.90	0	8,599	0.00%
2021/09/17	7	33.50	0	0.00	32.95	7	8,810	0.08%
2021/09/14	7	34.85	0	0.00	34.25	7	9,541	0.07%
2021/09/13	0	0.00	7	35.26	35.20	-7	10,534	-0.07%
2021/09/08	0	0.00	1	34.30	33.85	-1	11,667	-0.01%
2021/09/06	1	34.80	1.3	34.58	34.65	-0.3	12,281	0.00%
2021/09/03	0.3	35.35	0	0.00	35.30	0.3	13,514	0.00%
2021/09/02	0	0.00	11	35.31	35.20	-11	13,873	-0.08%
2021/08/30	1	36.20	9	36.25	36.25	-8	17,437	-0.05%
2021/08/27	2	36.85	0	0.00	37.05	2	18,717	0.01%
2021/08/25	1	36.25	0	0.00	36.25	1	20,785	0.00%
2021/08/19	3	34.75	4	34.55	34.10	-1	21,680	0.00%
2021/08/18	5	34.50	0	0.00	35.60	5	21,780	0.02%
2021/08/17	7	34.73	20	35.36	34.60	-13	21,890	-0.06%
2021/08/16	6.1	35.96	0	0.00	36.05	6.1	21,946	0.03%
2021/08/13	0	0.00	2	38.13	38.30	-2	21,970	-0.01%
2021/08/12	7	38.22	7.5	38.30	38.20	-0.5	21,997	0.00%
2021/08/11	0	0.00	1	38.00	37.70	-1	22,062	0.00%
2021/08/10	5	37.92	3	37.80	37.80	2	22,189	0.01%
2021/08/09	0	0.00	1	39.45	39.20	-1	22,301	0.00%
2021/08/04	3	39.30	0	0.00	39.30	3	22,778	0.01%
2021/07/29	0	0.00	3	40.03	40.00	-3	23,595	-0.01%
2021/07/28	1	38.10	0	0.00	38.85	1	23,615	0.00%
2021/07/26	5	39.80	0	0.00	39.90	5	23,804	0.02%
2021/07/23	8	40.60	0	0.00	40.85	8	23,935	0.03%
2021/07/22	4	39.73	1	39.20	39.35	3	24,006	0.01%
2021/07/21	2	40.33	0.4	39.20	39.25	1.6	24,056	0.01%
2021/07/16	1	40.90	1	40.90	41.30	0	24,328	0.00%
2021/07/13	2	41.40	3	41.03	40.90	-1	24,605	0.00%
2021/07/12	6	42.55	25	42.92	42.10	-19	24,583	-0.08%
2021/07/09	12	43.91	13	43.79	43.75	-1	25,092	0.00%
2021/07/08	5	44.65	20	44.68	44.70	-15	25,452	-0.06%
2021/07/07	19.5	46.04	22	45.88	45.25	-2.5	26,102	-0.01%
2021/07/06	4	45.11	2	45.45	44.70	2	25,579	0.01%
2021/07/05	5	44.73	5	44.36	44.50	0	25,582	0.00%
2021/07/02	11	45.55	5	44.88	44.80	6	25,639	0.02%
2021/07/01	25	46.47	82	46.43	45.60	-57	25,279	-0.23%
2021/06/30	93	45.57	34	45.59	45.70	59	24,430	0.24%
2021/06/29	12	45.01	6	44.13	43.80	6	23,871	0.03%
2021/06/28	5	43.64	10	43.49	44.00	-5	23,785	-0.02%
2021/06/25	1	44.30	11	44.66	44.30	-10	23,683	-0.04%
2021/06/24	11	44.95	5	44.55	44.95	6	23,805	0.03%
2021/06/23	15	45.03	14	44.37	44.00	1	23,763	0.00%
2021/06/22	116	45.97	116	46.04	44.45	0	23,479	0.00%	大買/大賣/
2021/06/21	62	44.30	32	43.82	44.45	30	22,491	0.13%
2021/06/18	10	43.57	0	0.00	43.25	10	22,031	0.05%
2021/06/17	10	45.28	3	45.17	44.30	7	21,851	0.03%
2021/06/16	2	43.98	2	44.30	43.95	0	21,436	0.00%
2021/06/15	8	44.03	16	44.83	44.95	-8	21,270	-0.04%
2021/06/11	88	47.00	79	46.22	45.60	9	20,880	0.04%
2021/06/10	8	44.36	7	44.67	45.50	1	19,739	0.01%
2021/06/09	14	46.12	23	46.79	45.45	-9	19,438	-0.05%
2021/06/08	66	49.80	49.2	49.26	49.10	16.8	18,821	0.09%
2021/06/07	26	49.77	41	49.96	50.60	-15	17,681	-0.08%
2021/06/04	46	49.30	30	48.51	46.05	16	16,159	0.10%
2021/06/03	24	45.78	81	46.50	47.30	-57	15,117	-0.38%
2021/06/02	24.2	41.01	23	41.25	43.00	1.2	13,987	0.01%
2021/06/01	32	39.05	22	38.59	39.10	10	13,318	0.08%
2021/05/31	61	38.37	5	38.30	38.25	56	13,351	0.42%
2021/05/28	11	38.00	6	37.75	37.75	5	13,267	0.04%
2021/05/27	13	37.67	8	37.70	37.70	5	13,224	0.04%
2021/05/25	0	0.00	1	35.50	35.85	-1	12,765	-0.01%
2021/05/24	4	35.09	10	35.52	35.50	-6	12,643	-0.05%
2021/05/21	1	33.10	10	34.45	34.20	-9	12,564	-0.07%
2021/05/20	1	33.10	0	0.00	33.15	1	12,491	0.01%
2021/05/19	1	33.90	0	0.00	33.75	1	12,471	0.01%
2021/05/18	0	0.00	6	32.06	32.55	-6	12,390	-0.05%
2021/05/17	3	28.80	2	29.63	29.60	1	12,320	0.01%
2021/05/14	4	31.54	0	0.00	31.65	4	12,175	0.03%
2021/05/13	1	32.50	0	0.00	32.50	1	12,028	0.01%
2021/05/12	3	33.08	0	0.00	32.55	3	11,875	0.03%
2021/05/11	18	37.79	21	38.31	36.10	-3	11,647	-0.03%
2021/05/10	2	37.25	2.6	37.72	37.30	-0.6	11,138	-0.01%
2021/05/07	1.3	34.85	0	0.00	35.85	1.3	10,910	0.01%
2021/05/06	2.3	35.59	0	0.00	35.55	2.3	10,898	0.02%
2021/05/04	1	35.15	2	34.75	35.00	-1	10,795	-0.01%
2021/05/03	2	36.83	0	0.00	36.55	2	10,641	0.02%
2021/04/29	0	0.00	1.1	37.96	38.00	-1.1	10,523	-0.01%
2021/04/28	1	38.95	1	39.15	39.15	0	10,391	0.00%
2021/04/27	2	39.00	11	39.01	39.00	-9	10,300	-0.09%
2021/04/26	1	39.10	5	38.88	39.10	-4	10,262	-0.04%
2021/04/23	3	38.10	6	38.45	38.45	-3	10,189	-0.03%
2021/04/22	21.5	38.72	13	38.45	37.85	8.5	10,228	0.08%
2021/04/21	3	38.75	6.3	38.83	38.70	-3.3	9,979	-0.03%
2021/04/20	6	38.44	1	38.30	38.40	5	9,815	0.05%
2021/04/19	5	39.45	101.1	39.72	39.20	-96.1	9,689	-0.99%	大賣/
2021/04/16	108	38.75	4	38.79	38.85	104	9,457	1.10%	大買/鉅額交易
2021/04/15	9	38.58	81	39.66	38.35	-72	9,313	-0.77%
2021/04/14	74	37.15	27	36.90	38.00	47	8,612	0.55%
2021/04/13	22.3	37.14	4	37.06	37.10	18.3	8,244	0.22%
2021/04/12	17	33.72	4.4	33.27	34.65	12.6	7,454	0.17%
2021/04/09	13.4	31.66	4	31.88	31.50	9.4	7,196	0.13%
2021/04/08	2	32.28	0	0.00	33.20	2	7,070	0.03%
2021/04/07	1	31.65	0	0.00	31.60	1	7,209	0.01%
2021/04/06	0	0.00	3	31.48	31.55	-3	7,685	-0.04%
2021/04/01	7	31.24	2	31.08	31.25	5	7,829	0.06%
2021/03/31	1	31.00	3	31.45	31.50	-2	7,758	-0.03%
2021/03/30	2.2	31.08	4	31.13	31.25	-1.9	7,676	-0.02%
2021/03/29	6	31.03	9.3	31.11	30.95	-3.3	7,605	-0.04%
2021/03/26	1	29.85	3	29.96	29.60	-2	7,504	-0.03%
2021/03/25	9	29.59	10	29.78	29.50	-1	7,414	-0.01%
2021/03/24	2	28.63	1.5	28.82	28.95	0.5	7,315	0.01%
2021/03/23	0	0.00	0.5	28.65	28.55	-0.5	7,354	-0.01%
2021/03/22	1	28.55	1	28.82	28.80	0	7,630	0.00%
2021/03/19	4	29.05	3	28.92	28.95	1	7,698	0.01%
2021/03/18	1	29.05	0	0.00	29.00	1	7,750	0.01%
2021/03/17	5	29.04	0	0.00	29.20	5	7,823	0.06%
2021/03/16	2	28.80	0	0.00	29.05	2	7,835	0.03%
2021/03/15	2.3	29.39	0	0.00	29.35	2.3	7,745	0.03%
2021/03/12	1	29.65	1	29.65	29.90	0	7,711	0.00%
2021/03/11	2	30.00	6	30.10	29.60	-4	7,688	-0.05%
2021/03/10	1	29.40	3	29.55	29.65	-2	7,614	-0.03%
2021/03/09	6	29.39	3.3	29.51	29.70	2.7	7,508	0.04%
2021/03/08	5	28.83	5	28.74	28.55	0	7,339	0.00%
2021/03/05	8	28.41	4	28.39	28.30	4	7,301	0.05%
2021/03/04	0	0.00	35	28.28	28.85	-35	7,205	-0.49%
2021/03/03	0	27.90	1	27.75	28.00	-1	7,040	-0.01%
2021/03/02	1	27.45	0	0.00	27.05	1	6,998	0.01%
2021/02/26	12	26.89	1.3	27.28	27.25	10.7	6,861	0.16%
2021/02/24	6	26.73	1	26.65	26.65	5	6,865	0.07%
2021/02/23	0	0.00	1	27.35	27.70	-1	6,822	-0.01%
2021/02/22	1	26.55	1	26.50	26.70	0	6,790	0.00%
2021/02/19	0.1	26.20	1	26.10	26.55	-0.9	6,848	-0.01%
2021/02/18	0	0.00	1	26.65	26.50	-1	7,025	-0.01%
2021/02/17	0	0.00	0.2	25.32	25.90	-0.2	7,305	0.00%
2021/02/05	0	0.00	1	24.60	24.35	-1	7,916	-0.01%
2021/02/01	0	0.00	0.1	23.90	23.70	-0.1	8,162	0.00%
2021/01/26	1	24.35	4	24.30	24.30	-3	8,278	-0.04%
2021/01/25	0	0.00	0.1	24.83	24.95	-0.1	8,338	0.00%
2021/01/22	0	0.00	5	24.55	24.60	-5	8,431	-0.06%
2021/01/20	1	24.20	0	24.70	24.25	1	8,455	0.01%
2021/01/19	1	25.45	0	0.00	25.50	1	8,541	0.01%
2021/01/18	0	25.50	0	0.00	25.30	0	8,876	0.00%
2021/01/15	7	26.33	0	0.00	25.35	7	8,817	0.08%
2021/01/14	0	0.00	2	26.90	26.80	-2	8,867	-0.02%
2021/01/11	0.1	27.20	0	0.00	27.25	0.1	8,759	0.00%
2021/01/08	0	0.00	7	27.23	27.25	-7	8,755	-0.08%
2021/01/07	20	27.43	0	0.00	27.40	20	8,663	0.23%
2021/01/06	1.1	28.23	1	27.55	27.75	0.1	8,579	0.00%
2021/01/05	0.2	28.35	2	28.53	28.40	-1.8	8,453	-0.02%
2021/01/04	0	0.00	14	29.13	29.30	-14	8,379	-0.17%
2020/12/31	5.1	29.64	6	29.02	29.45	-0.9	8,298	-0.01%
2020/12/30	13.1	30.10	7	29.78	29.35	6.1	8,200	0.07%
2020/12/29	36.1	29.37	17	29.17	28.70	19.1	7,881	0.24%
2020/12/28	4	27.18	3.2	28.23	28.25	0.8	7,371	0.01%
2020/12/24	1	25.90	0	0.00	25.75	1	7,141	0.01%
2020/12/23	2	25.80	1	25.75	25.90	1	7,120	0.01%
2020/12/21	0.1	25.10	1	25.10	25.15	-0.9	6,969	-0.01%
2020/12/17	0	0.00	0.3	24.75	24.60	-0.3	6,958	0.00%
2020/12/16	4	25.18	0	0.00	25.15	4	6,943	0.06%
2020/12/14	0	0.00	0.4	24.43	24.45	-0.4	6,631	-0.01%
2020/12/11	0	0.00	1	23.85	24.40	-1	6,600	-0.02%
2020/12/03	0	0.00	4	23.66	23.90	-4	6,792	-0.06%
2020/11/30	0	0.00	12	24.30	23.80	-12	6,803	-0.18%
2020/11/26	0	0.00	4	23.65	23.70	-4	6,975	-0.06%
2020/11/25	4	23.30	0	0.00	23.40	4	7,091	0.06%
2020/11/24	0.3	22.90	0	0.00	23.00	0.3	7,352	0.00%
2020/11/23	12.2	23.00	0	0.00	23.00	12.2	7,431	0.16%
2020/11/18	0	0.00	1	22.75	23.05	-1	7,638	-0.01%
2020/11/17	3	23.02	0	0.00	22.95	3	7,594	0.04%
2020/11/16	0.3	23.00	5	22.39	23.15	-4.8	7,567	-0.06%
2020/11/13	5	22.12	1	22.70	22.35	4	7,409	0.05%
2020/11/10	1	20.70	1	20.80	20.25	0	7,360	0.00%
2020/11/09	0	0.00	1	21.50	21.40	-1	7,359	-0.01%
2020/11/06	3	20.30	0	0.00	20.60	3	7,265	0.04%
2020/11/03	0	0.00	10	20.10	20.10	-10	7,149	-0.14%
2020/11/02	0	0.00	4	20.06	20.20	-4	7,115	-0.06%
2020/10/30	1	19.80	1	20.35	19.40	0	7,023	0.00%
2020/10/29	10	19.80	0	0.00	19.90	10	6,896	0.15%
2020/10/28	1	19.80	0.1	19.70	19.80	0.9	6,822	0.01%
2020/10/27	1	19.65	1	19.90	19.80	0	6,759	0.00%
2020/10/26	3	20.17	4	19.64	19.95	-1	6,608	-0.02%
2020/10/23	0	0.00	0.5	18.60	18.70	-0.5	6,218	-0.01%
2020/10/22	0	0.00	1	18.85	18.40	-1	6,198	-0.02%
2020/10/20	0	0.00	3	18.10	18.20	-3	5,977	-0.05%
2020/09/29	0.2	17.10	0	0.00	17.10	0.2	6,414	0.00%
2020/09/28	0.1	17.10	0	0.00	17.15	0.1	6,430	0.00%
2020/09/25	0	0.00	1	17.00	16.80	-1	6,485	-0.02%
2020/09/22	0.1	17.70	0	0.00	17.70	0.1	6,468	0.00%
2020/09/04	1	18.25	0	0.00	18.25	1	6,400	0.02%
2020/09/02	0	0.00	0.3	18.45	18.50	-0.3	6,273	0.00%
2020/09/01	0	0.00	2	18.95	18.85	-2	6,185	-0.03%
2020/08/31	5.5	18.40	0	0.00	18.30	5.5	6,018	0.09%
2020/08/28	1	18.25	1	18.40	18.10	0	5,847	0.00%
2020/08/27	0	0.00	1	17.20	17.25	-1	5,544	-0.02%
2020/08/26	0	0.00	1.2	17.05	17.15	-1.2	5,413	-0.02%
2020/08/25	0	0.00	1	16.70	16.70	-1	5,280	-0.02%
2020/08/19	0	0.00	1	16.35	16.75	-1	5,007	-0.02%
2020/08/18	2.2	16.26	1	15.90	15.85	1.2	4,830	0.02%
2020/08/17	2	16.18	4	15.60	16.20	-2	4,566	-0.04%
2020/08/14	1	14.70	0	0.00	14.75	1	4,246	0.02%
2020/08/13	0	0.00	2	14.43	14.40	-2	4,091	-0.05%
2020/08/12	0	0.00	1	14.25	14.25	-1	3,998	-0.03%
2020/08/11	0	0.00	1	14.10	14.05	-1	4,020	-0.02%
2020/08/10	1	13.95	0	0.00	14.10	1	4,056	0.02%
2020/08/07	1	13.80	0	0.00	13.85	1	4,028	0.02%
2020/08/03	1	13.70	0	0.00	13.65	1	4,050	0.02%
2020/07/28	0	0.00	3	13.30	13.30	-3	4,048	-0.07%
2020/07/22	2	14.15	2	14.00	14.00	0	4,067	0.00%
2020/07/21	0	0.00	3	13.80	13.90	-3	3,943	-0.08%
2020/07/17	1	13.70	0	0.00	13.65	1	3,899	0.03%
2020/07/15	2	13.83	0	0.00	13.90	2	3,856	0.05%
2020/07/10	1	14.30	0	0.00	14.30	1	3,598	0.03%
2020/07/09	0	0.00	2	14.45	14.45	-2	3,598	-0.06%
2020/07/06	0	0.00	1	14.40	14.40	-1	3,547	-0.03%
2020/07/03	0	0.00	4	14.11	14.15	-4	3,505	-0.11%
2020/07/01	0	0.00	32	13.91	13.95	-32	3,418	-0.94%
2020/06/29	0	0.00	1	13.70	13.65	-1	3,407	-0.03%
2020/06/19	0	0.00	5	13.95	13.85	-5	3,546	-0.14%
2020/06/18	9	14.23	0	0.00	14.10	9	3,555	0.25%
2020/06/17	11	14.14	0	0.00	13.90	11	3,505	0.31%
2020/06/16	21	14.05	1	13.80	14.05	20	3,521	0.57%
2020/06/15	2	13.93	5	14.00	13.75	-3	3,443	-0.09%
2020/06/12	3	13.15	0	0.00	13.25	3	3,283	0.09%
2020/06/08	0	0.00	22	13.97	13.80	-22	3,472	-0.63%
2020/05/28	0	0.00	4	13.70	13.50	-4	3,609	-0.11%
2020/05/25	1	13.00	1	13.00	13.00	0	4,359	0.00%
2020/05/21	1	13.30	0	0.00	13.25	1	4,477	0.02%
2020/05/20	1	13.25	0	0.00	13.25	1	4,491	0.02%
2020/05/19	0	0.00	0.6	13.35	13.35	-0.6	4,513	-0.01%
2020/05/15	1	13.10	3	12.95	13.00	-2	4,476	-0.04%
2020/05/14	0	0.00	5	12.85	12.75	-5	4,418	-0.11%
2020/05/08	0	0.00	2	12.65	12.65	-2	4,443	-0.05%
2020/05/04	1	12.55	0.4	12.60	12.50	0.6	4,951	0.01%
2020/04/29	3	12.55	0	0.00	12.60	3	4,956	0.06%
2020/04/28	3	12.37	0	0.00	12.35	3	5,002	0.06%
2020/04/23	0	0.00	1	11.90	11.95	-1	5,258	-0.02%
2020/04/21	2	11.73	1	11.90	11.75	1	5,235	0.02%
2020/04/16	2	12.10	0.4	12.30	12.05	1.6	5,155	0.03%
2020/04/15	0	0.00	4	12.10	12.15	-4	5,116	-0.08%
2020/04/13	2	11.88	1	11.90	11.85	1	5,071	0.02%
2020/04/10	1	11.95	0	0.00	11.95	1	5,067	0.02%
2020/04/09	2	11.93	1	11.90	11.90	1	5,061	0.02%
2020/04/08	4	11.79	0.5	11.90	11.80	3.5	5,045	0.07%
2020/03/31	0	0.00	1	11.70	11.55	-1	4,979	-0.02%
2020/03/30	0	0.00	0.1	11.85	11.60	-0.1	4,971	0.00%
2020/03/27	3	11.80	11	11.90	11.70	-8	4,981	-0.16%
2020/03/26	0	0.00	30	11.55	11.90	-30	4,905	-0.61%
2020/03/25	2	11.48	0	0.00	11.40	2	4,875	0.04%
2020/03/23	40	11.12	0	0.00	11.10	40	4,880	0.82%
2020/03/19	0	0.00	2	10.20	10.25	-2	4,773	-0.04%
2020/03/17	2	11.15	5	10.75	10.90	-3	4,632	-0.06%
2020/03/10	0	0.00	2	12.80	12.90	-2	4,311	-0.05%
2020/03/09	2	13.13	1	13.25	12.90	1	4,231	0.02%
2020/03/04	1	13.65	0	0.00	13.70	1	4,104	0.02%
2020/03/03	1	13.90	0	0.00	13.75	1	4,080	0.02%
2020/03/02	2	13.80	0	0.00	13.55	2	4,019	0.05%
2020/02/27	13	14.23	7	14.34	13.90	6	3,967	0.15%
2020/02/26	8	14.27	3	14.50	14.25	5	3,662	0.14%
2020/02/25	2	13.73	0	0.00	13.60	2	3,167	0.06%
2020/02/24	8	13.86	0	0.00	13.85	8	3,127	0.26%
2020/02/21	4	13.65	0	0.00	13.65	4	3,026	0.13%
2020/02/13	0	0.00	2	13.30	13.30	-2	3,063	-0.07%
2020/02/12	0	0.00	2	13.40	13.40	-2	3,033	-0.07%
2020/02/10	5	13.87	0	0.00	13.50	5	2,946	0.17%
2020/02/07	1	13.80	4	13.88	13.95	-3	2,774	-0.11%
2020/02/05	2	13.08	0	0.00	12.95	2	2,464	0.08%
2020/02/04	0	0.00	2	12.85	12.85	-2	2,358	-0.08%
2020/01/31	2	13.20	0	0.00	13.10	2	2,287	0.09%
2020/01/30	8	13.74	0	0.00	13.55	8	2,196	0.36%
2019/12/30	0	0.00	20	13.60	13.50	-20	1,854	-1.08%
2019/12/26	2	13.50	0	0.00	13.55	2	1,818	0.11%
2019/12/25	1	13.45	0	0.00	13.45	1	1,787	0.06%
2019/12/24	1	13.50	0	0.00	13.35	1	1,777	0.06%
2019/12/23	1	13.55	0	0.00	13.55	1	1,745	0.06%
2019/12/18	0	0.00	1	13.70	13.85	-1	1,590	-0.06%
2019/12/17	20	13.55	0	0.00	13.60	20	1,507	1.33%
2019/11/28	0	0.00	1	13.05	13.05	-1	1,324	-0.08%
2019/11/15	5	12.55	1	12.60	12.55	4	1,050	0.38%
2019/11/11	0	0.00	1	11.95	12.00	-1	942	-0.11%
2019/11/07	1	12.00	0	0.00	12.10	1	939	0.11%
2019/11/04	0	0.00	0	12.00	12.10	0	938	0.00%
2019/10/25	0	0.00	3	12.05	12.05	-3	949	-0.32%
2019/10/18	1	11.60	0	0.00	11.70	1	895	0.11%
2019/10/17	0	0.00	1	11.70	11.70	-1	871	-0.11%
2019/09/10	1	11.80	0	0.00	11.90	1	1,417	0.07%
2019/08/26	3	11.45	0	0.00	11.40	3	1,386	0.22%
2019/08/22	1	11.60	0	0.00	11.60	1	1,385	0.07%
2019/07/23	0	0.00	10	11.70	11.70	-10	1,341	-0.75%
2019/07/19	10	11.80	0	0.00	11.90	10	1,311	0.76%
2019/07/15	1	12.40	31	12.42	12.55	-30	1,211	-2.48%
2019/07/12	0	0.00	3	12.50	12.50	-3	1,138	-0.26%
2019/07/11	14	12.55	0	0.00	12.60	14	1,092	1.28%
2019/07/01	0	0.00	2	12.00	11.95	-2	833	-0.24%
2019/06/20	20	11.90	0	0.00	11.90	20	787	2.54%
2019/05/16	0	0.00	5	11.50	11.50	-5	923	-0.54%
2019/05/15	0	0.00	1	11.50	11.65	-1	922	-0.11%
2019/05/13	0	0.00	0.5	11.50	11.50	-0.5	936	-0.05%
2019/05/09	1	11.75	0	0.00	11.70	1	932	0.11%
2019/05/02	0	0.00	1	11.90	11.90	-1	915	-0.11%
2019/04/29	0.3	11.80	0	0.00	11.85	0.3	921	0.03%
2019/04/19	0.2	11.85	0	0.00	11.90	0.2	956	0.02%
2019/04/10	1	11.95	0	0.00	12.00	1	972	0.10%
2019/03/27	0	0.00	1	11.85	11.85	-1	936	-0.11%
2019/03/26	1	11.90	0	0.00	11.90	1	921	0.11%
2019/01/30	0	0.00	4	11.50	11.50	-4	825	-0.48%
2019/01/17	5	11.35	0	0.00	11.30	5	846	0.59%
2019/01/14	0	0.00	0	11.30	11.30	0	872	0.00%
2018/12/26	5	11.25	0	0.00	11.20	5	1,242	0.40%
2018/11/01	0	0.00	2	11.40	11.40	-2	1,638	-0.12%
2018/10/29	0	0.00	10	11.00	11.05	-10	1,624	-0.62%
2018/10/11	5	11.40	0	0.00	11.35	5	1,452	0.34%
2018/09/13	5	12.15	0	0.00	12.15	5	1,373	0.36%
2018/08/28	0	0.00	4	12.66	12.50	-4	1,408	-0.28%
2018/08/22	4	12.15	0	0.00	12.25	4	1,310	0.31%
2018/08/08	0	0.00	10	11.95	11.90	-10	1,367	-0.73%
2018/07/30	0	0.00	2	12.20	12.20	-2	1,434	-0.14%
2018/07/18	0	0.00	10	11.60	11.75	-10	1,521	-0.66%
2018/07/09	0	0.00	20	11.60	11.65	-20	1,565	-1.28%
2018/07/04	10	11.90	0	0.00	11.90	10	1,671	0.60%
2018/06/26	0	0.00	0	12.10	12.10	0	1,750	0.00%
2018/05/18	0	0.00	1	12.75	12.75	-1	3,052	-0.03%
2018/05/17	0	0.00	10	12.75	12.75	-10	3,082	-0.32%
2018/05/16	0	0.00	5	12.70	12.85	-5	3,086	-0.16%
2018/05/10	1	13.05	0	0.00	13.00	1	3,263	0.03%
2018/04/20	0	0.00	1	13.15	13.20	-1	4,081	-0.02%
2018/04/16	0	0.00	4	13.10	13.25	-4	4,180	-0.10%
2018/04/12	0	0.00	5	13.15	13.30	-5	4,277	-0.12%
2018/04/11	5	13.30	0	0.00	13.20	5	4,323	0.12%
2018/04/10	10	13.18	1	13.25	13.10	9	4,348	0.21%
2018/03/31	1	12.90	0	0.00	12.90	1	5,109	0.02%
2018/03/29	0	0.00	2	12.90	12.95	-2	5,494	-0.04%
2018/03/28	2	12.80	0	0.00	12.70	2	5,472	0.04%
2018/03/26	2	12.70	20	12.68	12.70	-18	5,512	-0.33%
2018/03/21	0	0.00	4	13.35	13.30	-4	5,457	-0.07%
2018/03/16	13	13.56	0	0.00	13.35	13	5,476	0.24%
2018/03/09	0	0.00	15	13.87	13.90	-15	5,349	-0.28%
2018/03/06	6	13.80	3	13.85	13.80	3	5,345	0.06%
2018/03/02	9	13.91	3	14.05	13.95	6	5,379	0.11%
2018/03/01	8	14.28	1	14.35	14.25	7	5,308	0.13%
2018/02/27	2	14.33	0	0.00	14.05	2	5,335	0.04%
2018/02/26	32	14.46	9	14.45	14.50	23	5,104	0.45%
2018/02/23	0	0.00	4	13.00	13.50	-4	4,704	-0.09%
2018/02/12	0	0.00	2	12.55	12.45	-2	4,906	-0.04%
2018/02/09	2	12.40	0	0.00	12.35	2	4,942	0.04%
2018/02/06	4	12.50	2	12.50	12.50	2	5,162	0.04%
2018/02/02	0	0.00	1	13.75	13.70	-1	5,052	-0.02%
2018/02/01	11	13.65	0	0.00	13.60	11	5,003	0.22%
2018/01/31	0	0.00	4	13.68	13.60	-4	4,973	-0.08%
2018/01/30	4	13.53	0	0.00	13.50	4	4,898	0.08%
2018/01/24	1	13.60	0	0.00	13.65	1	4,512	0.02%
2018/01/22	0	0.00	2	13.70	13.90	-2	4,441	-0.05%
2018/01/18	2	13.55	5	13.76	13.65	-3	4,315	-0.07%
2018/01/17	0	0.00	2	13.75	13.75	-2	4,286	-0.05%
2018/01/16	3	13.47	0	0.00	13.65	3	4,234	0.07%
2018/01/11	0	0.00	7	13.35	13.20	-7	4,144	-0.17%
2018/01/09	0	0.00	2	13.75	13.60	-2	4,034	-0.05%
2018/01/04	8	13.59	2	13.80	13.55	6	3,908	0.15%
2018/01/02	2	13.75	4	13.95	13.95	-2	3,783	-0.05%