KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)
可現股當沖
  • 股價
    50.7
  • 漲跌
    ▼0.4
  • 漲幅
    -0.78%
  • 成交量
    1,306
  • 產業
    上市 汽車類股
  • 734人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
裕隆 (2201)籌碼相關-台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16150.7000.0051.1013,3700.03%
2024/12/13652.32152.2051.7053,4780.14%
2024/12/12152.4000.0052.3013,4930.03%
2024/12/114.651.89352.1352.101.63,4830.04%
2024/12/09356.0000.0055.8033,3540.09%
2024/12/05557.24157.1156.9043,3960.12%
2024/12/04156.90157.7057.4003,3940.00%
2024/12/03356.903.157.9957.60-0.13,4250.00%
2024/11/29155.4000.0055.8013,3250.03%
2024/11/262.158.20258.2058.100.13,2630.00%
2024/11/22157.500.157.4057.2013,2750.03%
2024/11/21556.70557.4056.7003,2690.00%
2024/11/20456.500.156.5057.4043,2350.12%
2024/11/1900.00155.0056.00-13,192-0.03%
2024/11/150.155.8000.0055.500.13,2570.00%
2024/11/142055.001154.3054.1093,2540.28%
2024/11/13355.60555.9055.80-23,218-0.06%
2024/11/129.154.4400.0053.309.13,1880.28%
2024/11/110.156.3000.0056.300.13,1380.00%
2024/10/29558.80558.5058.3003,5460.00%
2024/10/281258.621658.9059.00-43,540-0.11%
2024/10/251057.801058.1058.3003,5320.00%
2024/10/241.257.38357.8057.70-1.83,515-0.05%
2024/10/23558.00557.4058.0003,4970.00%
2024/10/22256.8000.0057.9023,4870.06%
2024/10/21156.0000.0056.8013,5290.03%
2024/10/18256.6500.0056.5023,5670.06%
2024/10/17957.0600.0056.9093,6040.25%
2024/10/15156.5000.0056.4013,6060.03%
2024/10/09158.5000.0057.7013,6340.03%
2024/10/081160.001259.3059.00-13,624-0.03%
2024/10/0700.000.260.0060.40-0.23,705-0.01%
2024/10/04160.0000.0059.6013,7200.03%
2024/09/301159.951059.7060.0013,6940.03%
2024/09/27160.10759.4060.10-63,731-0.16%
2024/09/261658.581658.0158.0003,7400.00%
2024/09/25257.95657.8758.40-43,743-0.11%
2024/09/241557.45356.3056.40123,7800.32%
2024/09/23757.07557.4657.5023,8370.05%
2024/09/20455.80157.0056.5033,7650.08%
2024/09/182556.371055.8055.90153,7400.40%
2024/09/162455.592356.4056.6013,6670.03%
2024/09/12551.46551.6051.5003,6120.00%
2024/09/113.551.04351.3051.000.53,6310.01%
2024/09/0600.00651.1051.60-63,740-0.16%
2024/09/05250.20551.3050.10-33,813-0.08%
2024/09/04250.8500.0050.6023,8690.05%
2024/08/29654.13153.9054.1054,1430.12%
2024/08/28154.8000.0054.8014,1740.02%
2024/08/26155.30254.8055.00-14,290-0.02%
2024/08/23252.5500.0053.5024,3400.05%
2024/08/20154.9000.0054.9014,4480.02%
2024/08/191.555.4000.0055.001.54,4390.03%
2024/08/15154.5000.0054.4014,4460.02%
2024/08/08353.5300.0053.4034,6440.06%
2024/08/062.252.5600.0053.102.24,8930.04%
2024/08/05654.0000.0053.3065,0090.12%
2024/08/021.159.78159.4059.200.15,1050.00%
2024/08/01261.00261.2061.3005,1910.00%
2024/07/29261.45161.4061.4015,7830.02%
2024/07/26261.0500.0061.6025,8170.03%
2024/07/2300.00661.6262.40-65,886-0.10%
2024/07/22860.821160.6660.50-35,880-0.05%
2024/07/19162.00262.6562.90-15,809-0.02%
2024/07/17165.5000.0064.8015,7580.02%
2024/07/16264.50164.5065.4015,7960.02%
2024/07/11164.7000.0064.6016,0570.02%
2024/07/10263.8000.0063.9026,0990.03%
2024/07/09663.60263.3063.2046,1130.07%
2024/07/08365.50165.1065.2026,0100.03%
2024/07/05266.10466.4066.30-25,979-0.03%
2024/07/04165.9000.0065.8015,9890.02%
2024/07/03365.002665.3765.20-236,025-0.38%
2024/07/02565.8800.0065.5056,1110.08%
2024/07/0111.166.6600.0066.7011.16,0840.18%
2024/06/28866.9100.0066.8086,0820.13%
2024/06/27568.0200.0067.4055,9890.08%
2024/06/261168.94968.5068.5025,9020.03%
2024/06/25369.27269.0068.8015,9000.02%
2024/06/24169.5800.0068.8015,8790.02%
2024/06/21969.981070.0069.70-15,907-0.02%
2024/06/2000.00270.3070.30-25,896-0.03%
2024/06/19169.00169.5068.7005,8570.00%
2024/06/17368.6300.0068.5035,8730.05%
2024/06/144368.50168.5068.50425,8880.71%
2024/06/13568.90469.2368.6015,8770.02%
2024/06/121369.93169.4069.40125,8540.20%
2024/06/1100.002571.6070.70-255,791-0.43%
2024/06/072670.8054.171.4071.20-28.15,799-0.48%
2024/06/0510370.883271.6270.40715,9121.20% 大買/
2024/06/042670.702671.5070.5005,9420.00%
2024/05/3100.001.171.4870.50-1.15,926-0.02%
2024/05/301670.59270.1070.10145,8960.24%
2024/05/292771.651771.8571.50105,8710.17%
2024/05/2813.171.23171.4071.4012.15,8290.21%
2024/05/27871.7419.172.0271.70-11.15,833-0.19%
2024/05/240.170.202071.0070.90-19.95,813-0.34%
2024/05/236.170.54571.0070.501.15,8140.02%
2024/05/21270.65670.5070.50-45,838-0.07%
2024/05/2000.00171.5071.30-15,829-0.02%
2024/05/17971.19771.0071.0025,8580.03%
2024/05/162771.5300.0071.80275,9380.45%
2024/05/151471.471372.9071.4015,8930.02%
2024/05/141871.9700.0071.60185,8510.31%
2024/05/13173.2000.0072.5015,8070.02%
2024/05/10871.81873.2673.1005,7500.00%
2024/05/091075.061175.2175.00-15,542-0.02%
2024/05/081373.323074.8576.30-175,340-0.32%
2024/05/072871.911672.7873.80125,1040.24%
2024/05/062.573.70574.5473.60-2.54,986-0.05%
2024/05/031172.451273.3173.70-14,803-0.02%
2024/05/02768.8011.370.5170.50-4.34,522-0.09%
2024/04/301069.28768.7068.7034,4600.07%
2024/04/2915.568.8116.269.5969.30-0.74,426-0.01%
2024/04/261067.55267.5067.5084,3480.18%
2024/04/250.167.7000.0067.400.14,3530.00%
2024/04/2400.00168.1068.00-14,375-0.02%
2024/04/2200.001767.8567.80-174,508-0.38%
2024/04/191967.241366.9966.9064,4500.13%
2024/04/18666.901268.6169.30-64,372-0.14%
2024/04/17467.801368.5067.40-94,297-0.21%
2024/04/1613.567.59567.3867.408.54,3270.20%
2024/04/11469.2800.0069.3044,3210.09%
2024/04/10968.9315.169.5669.90-6.14,333-0.14%
2024/04/096.269.463270.0069.10-25.84,375-0.59%
2024/04/08967.761368.6870.00-44,361-0.09%
2024/04/03466.65166.7066.7034,2710.07%
2024/04/02768.17767.7067.8004,2910.00%
2024/04/010.268.50168.5068.30-0.94,275-0.02%
2024/03/28367.7700.0068.2034,3470.07%
2024/03/27267.4500.0067.3024,4800.04%
2024/03/262.367.7600.0067.102.34,6340.05%
2024/03/2515.568.4700.0068.1015.54,6370.33%
2024/03/212767.8100.0067.80274,7920.56%
2024/03/20167.70168.0067.7004,9490.00%
2024/03/19368.6700.0068.3034,9830.06%
2024/03/15069.601.169.7968.50-15,158-0.02%
2024/03/14370.03169.7069.8025,1610.04%
2024/03/13970.68170.7069.7085,1450.16%
2024/03/12270.4527.470.9871.90-25.45,096-0.50%
2024/03/08867.832.167.1167.105.94,9480.12%
2024/03/0712.169.18269.1068.9010.14,8640.21%
2024/03/0500.00270.7070.40-24,945-0.04%
2024/03/04170.70271.1070.80-14,943-0.02%
2024/03/01171.40171.1070.7004,9360.00%
2024/02/29568.74569.6870.7004,9460.00%
2024/02/271269.7900.0069.40124,9020.24%
2024/02/260.571.20270.6070.60-1.54,906-0.03%
2024/02/230.171.40771.7171.20-6.94,978-0.14%
2024/02/22570.90270.9070.9035,0360.06%
2024/02/201071.27370.9070.9075,2930.13%
2024/02/19171.00172.0072.2005,3030.00%
2024/02/16569.84170.0069.9045,3340.07%
2024/02/151.269.280.669.2068.700.65,3420.01%
2024/02/05269.0000.0069.3025,3540.04%
2024/02/0200.000.470.1069.10-0.45,451-0.01%
2024/02/011.570.6100.0070.701.55,4800.03%
2024/01/31169.6000.0069.5015,5010.02%
2024/01/2533.769.72169.9069.7032.75,6750.58%
2024/01/24270.90270.4070.8005,7230.00%
2024/01/23268.8000.0069.6025,8650.03%
2024/01/18267.40367.8368.50-16,091-0.02%
2024/01/1700.0013.167.9167.70-13.16,163-0.21%
2024/01/161.569.86169.8069.800.56,1130.01%
2024/01/15171.002.371.0670.90-1.36,215-0.02%
2024/01/121.570.8000.0070.701.56,4350.02%
2024/01/10169.8011.170.0470.20-10.16,941-0.14%
2024/01/095.171.21271.9070.903.17,1540.04%
2024/01/053.172.51272.4072.401.18,9130.01%
2024/01/04273.101472.6072.60-129,230-0.13%
2024/01/0311.173.46273.1073.109.19,2850.10%
2023/12/29174.50174.9074.8009,2950.00%
2023/12/281.573.731274.3474.60-10.59,415-0.11%
2023/12/27873.14873.4173.3009,4420.00%
2023/12/26972.83372.7072.7069,5450.06%
2023/12/25272.6500.0072.8029,7550.02%
2023/12/22773.53273.4072.2059,9440.05%
2023/12/212972.59172.6072.70289,8490.28%
2023/12/20774.3300.0074.1079,8980.07%
2023/12/184.274.8100.0074.404.29,9950.04%
2023/12/1514.575.75175.6075.5013.510,1880.13%
2023/12/140.176.90177.2877.30-0.910,213-0.01%
2023/12/13676.7000.0076.00610,1710.06%
2023/12/1200.000.178.1077.80-0.110,0530.00%
2023/12/1100.001078.1478.00-1010,108-0.10%
2023/12/08477.580.477.9077.203.610,1560.04%
2023/12/072.277.69577.8477.60-2.910,186-0.03%
2023/12/0600.00277.8077.80-210,240-0.02%
2023/12/051.276.22176.7077.000.210,2700.00%
2023/12/040.177.5000.0076.500.110,3360.00%
2023/11/301176.70276.9076.90910,6620.08%
2023/11/29377.83978.1377.90-611,171-0.05%
2023/11/28277.80278.1078.40011,5650.00%
2023/11/273.677.95377.6777.100.611,7590.01%
2023/11/2400.00878.3078.50-812,164-0.07%
2023/11/229.177.80277.9077.707.112,4530.06%
2023/11/2100.00378.9379.00-312,370-0.02%
2023/11/20377.93178.3078.00212,2790.02%
2023/11/176.380.101079.7880.20-3.712,116-0.03%
2023/11/161078.87679.3079.10412,0250.03%
2023/11/159.878.901079.4378.50-0.311,9680.00%
2023/11/14177.50277.0077.90-111,858-0.01%
2023/11/1314.277.80677.6077.608.211,8690.07%
2023/11/102677.791078.3077.101611,8830.13%
2023/11/094.378.44579.0079.20-0.811,857-0.01%
2023/11/083478.67178.6078.603312,0010.27%
2023/11/07178.20578.8279.10-412,008-0.03%
2023/11/062.378.88179.0078.801.312,0360.01%
2023/11/030.478.70278.4578.20-1.612,143-0.01%
2023/11/02277.45177.5077.40112,0860.01%
2023/11/012.674.55473.8675.00-1.412,009-0.01%
2023/10/314.274.903.775.2074.100.511,9460.00%
2023/10/303.377.1500.0076.903.311,8610.03%
2023/10/2713.277.82277.8077.3011.211,8900.09%
2023/10/262.278.53278.8078.200.211,9570.00%
2023/10/250.581.00380.4780.10-2.511,962-0.02%
2023/10/24578.38278.4579.00312,0430.02%
2023/10/23878.0200.0077.80812,0660.07%
2023/10/202.279.2500.0079.102.212,1420.02%
2023/10/192.580.82280.3081.400.512,0520.00%
2023/10/1815.581.491081.2180.105.512,0690.05%
2023/10/1717.683.2712.182.3381.105.511,8080.05%
2023/10/163586.243283.7283.00311,7050.03%
2023/10/1343.686.0353.186.5485.10-9.511,340-0.08%
2023/10/12282.101183.0684.00-910,331-0.09%
2023/10/11279.25279.3078.80010,4840.00%
2023/10/06578.84478.9378.90110,7090.01%
2023/10/05178.7000.0078.40110,7470.01%
2023/10/04678.65278.4078.40410,7770.04%
2023/10/035.181.021080.6080.50-4.910,670-0.05%
2023/10/021882.53282.2082.001610,6790.15%
2023/09/283184.35183.2083.003010,7760.28%
2023/09/27685.032185.3486.00-1510,746-0.14%
2023/09/263684.053583.8283.70110,6210.01%
2023/09/251684.441084.4484.30610,6780.06%
2023/09/22281.50281.9582.50010,6380.00%
2023/09/21681.20681.2280.60010,6130.00%
2023/09/20884.93882.8382.20010,6240.00%
2023/09/19684.87385.0384.60310,4500.03%
2023/09/14583.56483.6883.80110,4120.01%
2023/09/13181.00483.0083.90-310,425-0.03%
2023/09/11382.37181.4081.20210,6470.02%
2023/09/08282.7500.0082.60210,6280.02%
2023/09/07182.9000.0084.50110,6320.01%
2023/09/06683.883683.7183.20-3010,618-0.28%
2023/09/058.285.58984.6085.20-0.810,593-0.01%
2023/09/045487.6922.186.5785.7031.910,5100.30%
2023/09/014.385.403.185.1285.301.29,9820.01%
2023/08/317.383.861183.6983.40-3.79,779-0.04%
2023/08/301183.43582.3883.7069,8820.06%
2023/08/29479.281079.1079.80-69,712-0.06%
2023/08/28876.15277.8575.70610,0840.06%
2023/08/25574.261275.0375.00-710,409-0.07%
2023/08/24474.35474.6574.50011,4320.00%
2023/08/23174.70275.0074.70-111,529-0.01%
2023/08/2200.00175.0074.30-111,663-0.01%
2023/08/18275.10174.8074.70112,2630.01%
2023/08/17572.70773.6075.60-212,610-0.02%
2023/08/16273.65173.5073.20112,9600.01%
2023/08/15674.08374.5774.30313,0370.02%
2023/08/14975.22474.9573.40513,2530.04%
2023/08/1000.00278.0077.90-213,636-0.01%
2023/08/09880.61680.3779.20213,6590.01%
2023/08/080.179.8000.0079.700.113,6660.00%
2023/08/072.580.74280.5080.500.513,8520.00%
2023/08/0400.00180.7080.70-113,957-0.01%
2023/08/02580.66280.0080.10313,9970.02%
2023/08/01681.97781.1681.00-113,969-0.01%
2023/07/31381.8319.682.9182.00-16.613,957-0.12%
2023/07/28380.83381.2781.60013,9180.00%
2023/07/27379.477.280.5381.00-4.213,982-0.03%
2023/07/269.278.72279.1077.707.213,8950.05%
2023/07/25579.50979.8379.80-413,936-0.03%
2023/07/24376.73377.0076.20013,8730.00%
2023/07/211077.91477.6077.40613,8930.04%
2023/07/201078.561078.6778.20014,0100.00%
2023/07/194.180.075.179.9679.00-113,983-0.01%
2023/07/181181.951.580.4080.209.514,1650.07%
2023/07/17584.18284.2084.40314,6040.02%
2023/07/14486.0512.486.0285.50-8.415,027-0.06%
2023/07/13283.801082.9084.00-815,484-0.05%
2023/07/1200.00280.6580.20-215,701-0.01%
2023/07/11280.6000.0080.00216,0830.01%
2023/07/101.181.531.481.9781.30-0.316,4010.00%
2023/07/07582.56482.3582.30116,3940.01%
2023/07/06683.031683.0283.50-1016,360-0.06%
2023/07/050.582.50182.3081.80-0.516,1840.00%
2023/07/041482.77382.8082.401116,0230.07%
2023/07/031082.561682.0181.80-616,017-0.04%
2023/06/30282.30382.7782.60-115,975-0.01%
2023/06/29380.8700.0080.50315,9060.02%
2023/06/281980.84581.6080.801415,8880.09%
2023/06/276.280.79480.0379.402.215,8570.01%
2023/06/2600.00381.0082.00-315,917-0.02%
2023/06/212.582.0900.0082.002.516,0070.02%
2023/06/2000.00283.3083.10-216,009-0.01%
2023/06/1921.182.972183.1283.400.116,0670.00%
2023/06/16885.4800.0083.70816,2680.05%
2023/06/15187.2000.0087.70116,0500.01%
2023/06/13188.50387.8087.10-216,261-0.01%
2023/06/12387.47386.8786.80016,4860.00%
2023/06/09387.80187.8087.80216,5870.01%
2023/06/08287.10187.0087.10116,8940.01%
2023/06/07289.95189.8089.70117,2770.01%
2023/06/061188.81988.5488.50217,4270.01%
2023/06/052292.352792.7690.60-517,463-0.03%
2023/06/021690.521790.8590.60-117,273-0.01%
2023/06/0155.192.254790.5189.608.117,1100.05%
2023/05/3125.385.835787.2387.60-31.816,730-0.19%
2023/05/308886.926086.3486.602816,7790.17%
2023/05/29383.43483.0882.80-116,189-0.01%
2023/05/26182.20282.6582.20-116,720-0.01%
2023/05/2511.484.00984.6683.402.416,7900.01%
2023/05/24383.903284.2785.30-2916,784-0.17%
2023/05/2333.385.15383.9783.7030.316,7790.18%
2023/05/22883.582083.5984.20-1216,625-0.07%
2023/05/19880.98480.4880.40416,6050.02%
2023/05/18380.87381.5781.80017,2320.00%
2023/05/17480.23780.6681.10-317,202-0.02%
2023/05/16578.149.179.1679.60-4.116,929-0.02%
2023/05/15777.80677.4576.70116,9750.01%
2023/05/1237.177.422477.8778.3013.117,5220.07%
2023/05/1137.177.422477.8775.9013.117,6050.07%
2023/05/1015.278.401778.3879.10-1.817,858-0.01%
2023/05/091.277.34277.3077.10-0.918,0400.00%
2023/05/08177.50178.0078.10018,3730.00%
2023/05/053.377.59277.7577.401.319,1170.01%
2023/05/04477.33377.4077.80120,1270.00%
2023/05/035.279.02177.9077.604.220,6290.02%
2023/05/02480.75181.1080.00321,9950.01%
2023/04/28180.70681.7280.60-522,329-0.02%
2023/04/2710.280.341280.3780.50-1.822,911-0.01%
2023/04/264.479.301279.6179.80-7.623,222-0.03%
2023/04/2520.380.473579.5178.50-14.723,224-0.06%
2023/04/244180.691079.9680.903123,2680.13%
2023/04/212980.642680.3180.30323,3330.01%
2023/04/202980.353481.1482.00-523,300-0.02%
2023/04/1935.384.7829.284.7383.206.123,4300.03%
2023/04/1828.584.023184.5385.70-2.523,376-0.01%
2023/04/1717.381.291480.5181.803.322,7460.01%
2023/04/14678.93779.1779.10-122,6640.00%
2023/04/13778.401478.2777.60-722,469-0.03%
2023/04/12275.30375.6775.60-122,2280.00%
2023/04/11475.28374.7074.70122,3780.00%
2023/04/1000.00274.4074.80-222,442-0.01%
2023/04/07174.30174.6074.30022,6820.00%
2023/03/31275.2500.0075.20223,0970.01%
2023/03/3000.001376.7576.50-1323,290-0.06%
2023/03/29675.30675.6075.60023,5970.00%
2023/03/28375.03474.6874.50-124,1350.00%
2023/03/271076.21175.5075.50924,2510.04%
2023/03/24378.00578.1678.80-224,380-0.01%
2023/03/237.776.82877.3377.50-0.324,7920.00%
2023/03/22576.78977.6276.40-425,520-0.02%
2023/03/21378.30477.8377.30-125,9580.00%
2023/03/20176.00375.9375.80-226,583-0.01%
2023/03/17275.20175.2075.70126,7570.00%
2023/03/161174.46874.5873.90327,1430.01%
2023/03/1520.476.921276.4075.908.427,4630.03%
2023/03/143.374.89375.3375.500.327,6390.00%
2023/03/136.374.5313.174.8076.00-6.827,805-0.02%
2023/03/108.172.781372.7972.40-4.928,035-0.02%
2023/03/0946.377.074376.0776.003.328,4400.01%
2023/03/0822.577.651277.5877.6010.529,5890.04%
2023/03/077.479.022279.2879.20-14.631,679-0.05%
2023/03/0612.378.85779.1979.005.332,5450.02%
2023/03/033.178.12178.2078.102.133,5800.01%
2023/03/0231.480.2112.679.4278.8018.833,8090.06%
2023/03/0120.882.9251.482.2981.60-30.634,331-0.09%
2023/02/247481.7155.581.8781.3018.534,9260.05%
2023/02/231678.031979.8180.00-335,006-0.01%
2023/02/2221.278.842077.9878.101.235,0780.00%
2023/02/2124.481.1730.581.1980.90-6.235,210-0.02%
2023/02/201480.3214.580.5480.60-0.535,4530.00%
2023/02/1727.381.4824.680.1380.002.836,1090.01%
2023/02/169.381.1633.481.0881.50-24.136,232-0.07%
2023/02/151178.329.878.2777.901.235,5800.00%
2023/02/14377.53977.3877.20-635,384-0.02%
2023/02/1310.377.69377.5077.507.335,3650.02%
2023/02/1016.578.671979.1179.00-2.635,162-0.01%
2023/02/09777.365.177.5076.901.934,5800.01%
2023/02/0815.177.189.176.9477.80634,4260.02%
2023/02/07477.383.277.7677.800.834,0450.00%
2023/02/063.577.83277.3077.501.533,8090.00%
2023/02/0318.479.521879.9778.100.433,4860.00%
2023/02/0267.381.023481.1579.5033.332,7790.10%
2023/02/012683.4832.983.6184.50-6.931,891-0.02%
2023/01/3152.179.934079.9482.9012.131,4350.04%
2023/01/30874.751177.3778.10-330,031-0.01%
2023/01/1733.270.4537.670.1471.00-4.429,893-0.01%
2023/01/166.668.1211.268.5169.20-4.629,626-0.02%
2023/01/13366.93466.6866.80-129,7180.00%
2023/01/12266.10366.0366.20-129,6840.00%
2023/01/1114.466.881567.1566.50-0.629,4710.00%
2023/01/1016.567.881367.8567.203.529,3880.01%
2023/01/092367.872468.2568.20-129,1980.00%
2023/01/062665.902866.2666.20-228,481-0.01%
2023/01/05565.76865.7665.70-327,989-0.01%
2023/01/04365.30665.3765.70-327,698-0.01%
2023/01/03863.10463.2063.20427,3500.01%
2022/12/30361.50361.8762.00027,1750.00%
2022/12/291360.541959.9261.40-627,061-0.02%
2022/12/2717.661.3332.461.8261.90-14.826,747-0.06%
2022/12/262260.72760.1461.101526,4680.06%
2022/12/2311.358.9513.159.2359.10-1.826,197-0.01%
2022/12/22460.30960.2059.70-525,954-0.02%
2022/12/2112.161.31961.4260.003.125,7200.01%
2022/12/2021.263.4314.362.0561.406.925,3700.03%
2022/12/191264.2811.164.7064.200.924,8570.00%
2022/12/161064.677.264.8464.102.824,6540.01%
2022/12/151667.931067.4266.50624,3820.02%
2022/12/142567.2729.167.5166.80-4.123,822-0.02%
2022/12/1317.165.571665.3865.001.123,0620.00%
2022/12/123066.112266.1266.60822,4670.04%
2022/12/091062.51962.5062.30121,5930.00%
2022/12/081462.8914.462.4663.00-0.421,3380.00%
2022/12/071863.8918.463.7463.40-0.420,9010.00%
2022/12/06765.071664.9364.90-920,373-0.04%
2022/12/051066.851366.9366.90-319,893-0.02%
2022/12/0229.367.0138.167.3066.70-8.819,576-0.04%
2022/12/0123.466.5818.867.7367.904.618,9490.02%
2022/11/3048.164.9155.164.8865.20-718,126-0.04%
2022/11/2981.165.697266.4263.709.116,8120.05%
2022/11/281962.051562.7064.80414,7140.03%
2022/11/2511.960.91660.0760.605.914,0890.04%
2022/11/24856.996156.9257.70-5312,958-0.41%
2022/11/2361.157.039.256.7557.1051.912,5210.41%
2022/11/223954.5629.254.7454.909.811,5410.08%
2022/11/213.253.1610.453.8854.10-7.210,587-0.07%
2022/11/18249.6500.0049.2029,9330.02%
2022/11/17650.537451.8250.20-689,704-0.70%
2022/11/161549.982849.8150.90-139,257-0.14%
2022/11/1516.450.55550.3051.1011.48,7910.13%
2022/11/14447.8514.248.7349.50-10.27,961-0.13%
2022/11/11144.9500.0045.0017,4840.01%
2022/11/106245.13244.5544.40607,4620.80%
2022/11/091145.4100.0044.80117,4160.15%
2022/11/0800.00145.3545.35-17,303-0.01%
2022/11/07145.6000.0045.7517,3300.01%
2022/11/04544.85544.6545.0507,3100.00%
2022/11/03144.4000.0044.4517,2700.01%
2022/10/3100.000.146.1045.60-0.17,5660.00%
2022/10/28345.8300.0045.7537,5560.04%
2022/10/27146.55346.5046.55-27,447-0.03%
2022/10/26244.50144.9044.4017,3310.01%
2022/10/2510.544.47144.3044.309.57,2070.13%
2022/10/24145.65445.8546.00-36,936-0.04%
2022/10/21444.632644.6545.05-226,516-0.34%
2022/10/20241.33141.1541.3515,9960.02%
2022/10/19343.20243.3543.0015,9650.02%
2022/10/17542.75643.2543.45-16,156-0.02%
2022/10/14341.55842.2542.80-56,177-0.08%
2022/10/13641.18541.9341.0516,1360.02%
2022/10/121440.911141.0541.0536,0710.05%
2022/10/111341.801340.8040.8006,1750.00%
2022/10/071041.801242.8342.90-26,221-0.03%
2022/10/0600.00242.0041.25-26,295-0.03%
2022/10/05241.43241.9041.2006,6460.00%
2022/10/031740.901340.7740.7547,0320.06%
2022/09/2900.00141.6541.55-17,232-0.01%
2022/09/287.141.78741.4941.200.17,3550.00%
2022/09/27142.6000.0042.6517,3780.01%
2022/09/260.642.50142.2041.85-0.47,436-0.01%
2022/09/231042.90142.7542.8597,6350.12%
2022/09/22542.18443.3543.4517,8230.01%
2022/09/21143.00242.8542.60-18,031-0.01%
2022/09/2000.00443.0043.30-48,266-0.05%
2022/09/19141.95142.0541.9508,5370.00%
2022/09/1600.00542.0541.95-58,792-0.06%
2022/09/14142.0000.0042.2019,9690.01%
2022/09/134.342.1000.0042.154.310,4740.04%
2022/09/1200.00242.3842.30-210,661-0.02%
2022/09/0800.00142.1042.35-110,844-0.01%
2022/09/06343.0700.0042.05311,0570.03%
2022/09/05443.743.144.0143.400.911,0330.01%
2022/09/02742.771443.1243.85-711,015-0.06%
2022/09/01942.96143.2043.20810,8040.07%
2022/08/31141.30341.2541.25-210,484-0.02%
2022/08/29440.20240.1040.15210,5230.02%
2022/08/261.240.82341.0541.00-1.910,537-0.02%
2022/08/250.140.0000.0039.850.110,5580.00%
2022/08/24340.8700.0040.70310,7580.03%
2022/08/23240.9500.0040.85210,8170.02%
2022/08/220.141.1510.340.8840.85-10.210,847-0.09%
2022/08/19141.6000.0041.30110,8090.01%
2022/08/18941.5600.0041.50910,8670.08%
2022/08/17241.9800.0041.95210,9300.02%
2022/08/16342.40142.5042.40210,8860.02%
2022/08/1500.001142.6042.55-1110,870-0.10%
2022/08/12242.1500.0042.40210,8810.02%
2022/08/111042.0700.0041.801010,8660.09%
2022/08/091.341.661042.2042.20-8.810,889-0.08%
2022/08/0816.140.781440.7241.452.110,9070.02%
2022/08/0500.00143.7543.80-110,664-0.01%
2022/08/04443.39943.7643.25-510,610-0.05%
2022/08/03144.551744.2244.05-1610,503-0.15%
2022/08/0200.001045.0045.10-1010,414-0.10%
2022/07/2810.146.451145.4645.45-0.910,296-0.01%
2022/07/271045.801146.1746.20-110,234-0.01%
2022/07/26346.07145.6045.55210,1660.02%
2022/07/25445.19345.5545.80110,0610.01%
2022/07/221445.861245.8945.9529,8670.02%
2022/07/216.146.62546.7646.951.19,6140.01%
2022/07/20247.5000.0047.5029,4440.02%
2022/07/19247.8500.0048.0529,3710.02%
2022/07/182.148.02148.5048.501.19,3210.01%
2022/07/151648.13348.0748.00139,2070.14%
2022/07/141948.80549.1349.00149,0750.15%
2022/07/134948.2614048.1749.00-918,896-1.02% 大賣/
2022/07/12646.10646.5346.9008,4790.00%
2022/07/11246.63146.3046.1018,2460.01%
2022/07/083.144.50244.1544.701.18,0450.01%
2022/07/070.543.6900.0043.700.57,9070.01%
2022/07/0634.142.60143.0042.5033.17,7860.43%
2022/07/0500.00144.9044.50-17,651-0.01%
2022/07/04245.1300.0044.4027,5730.03%
2022/07/0136.144.64744.6744.4029.17,4680.39%
2022/06/301.147.3500.0047.201.17,2020.02%
2022/06/299.248.66648.5547.503.26,9780.05%
2022/06/281448.891048.5448.3546,7070.06%
2022/06/271049.61949.4350.2016,4430.02%
2022/06/241049.951149.8050.00-16,089-0.02%
2022/06/232250.769751.3250.50-755,800-1.29%
2022/06/226.249.351149.4549.10-4.84,986-0.10%
2022/06/211648.012347.2649.75-74,553-0.15%
2022/06/20545.27145.2045.3043,9870.10%
2022/06/17545.82446.3546.1013,7700.03%
2022/06/16246.451346.3745.80-113,557-0.31%
2022/06/15145.55345.8345.40-23,336-0.06%
2022/06/14344.8000.0044.8033,2850.09%
2022/06/13145.75246.1345.40-13,201-0.03%
2022/06/0900.00145.2545.20-13,089-0.03%
2022/06/08144.7000.0044.3513,0990.03%
2022/06/07144.2500.0044.3513,0700.03%
2022/06/0600.00744.7944.70-73,007-0.23%
2022/06/02245.60145.3545.1513,0050.03%
2022/06/01245.15645.7745.80-42,937-0.14%
2022/05/3100.00144.4544.45-12,668-0.04%
2022/05/30543.4000.0043.7052,5300.20%
2022/05/26243.25243.7043.1502,4420.00%
2022/05/2500.004.643.1343.15-4.62,352-0.19%
2022/05/2400.00642.0742.15-62,309-0.26%
2022/05/23542.001142.0442.10-62,264-0.26%
2022/05/20541.85241.9541.9532,2800.13%
2022/05/19541.66242.3042.2032,2700.13%
2022/05/1800.001.342.0242.05-1.32,204-0.06%
2022/05/17741.6900.0041.9572,1980.32%
2022/05/16241.801141.5242.00-92,128-0.42%
2022/05/13539.9000.0040.1051,9450.26%
2022/05/110.338.7500.0038.650.31,8650.02%
2022/05/0400.001040.1540.10-101,849-0.54%
2022/04/291039.8500.0039.60101,9080.52%
2022/04/27239.25239.4539.6001,9720.00%
2022/04/2600.00140.2540.15-12,049-0.05%
2022/04/25140.400.340.3540.100.72,0810.04%
2022/04/2000.00540.4040.95-52,209-0.23%
2022/04/18540.0000.0040.0052,2450.22%
2022/04/1400.00540.4040.50-52,350-0.21%
2022/04/08540.0500.0039.9052,7010.19%
2022/04/07240.3500.0039.9022,7540.07%
2022/04/012.340.3400.0040.352.32,7970.08%
2022/03/3000.001040.5540.65-102,877-0.35%
2022/03/2800.00139.9540.10-12,875-0.03%
2022/03/2300.00340.4540.70-32,976-0.10%
2022/03/18539.9000.0039.8053,0300.16%
2022/03/17339.57239.7339.6013,0240.03%
2022/03/16238.8500.0039.0023,0280.07%
2022/03/1000.001140.3640.30-112,959-0.37%
2022/03/09139.2000.0039.3012,9480.03%
2022/03/081139.0300.0038.90112,9730.37%
2022/03/07539.9500.0039.7052,9360.17%
2022/03/0400.00540.8540.90-52,906-0.17%
2022/03/030.241.4500.0041.250.22,9690.01%
2022/02/255.340.8100.0040.855.33,1280.17%
2022/02/2400.001041.4040.70-103,250-0.31%
2022/02/2200.00141.5541.75-13,515-0.03%
2022/02/21142.7500.0042.7513,5680.03%
2022/02/18542.05542.2842.4003,7060.00%
2022/02/17542.2700.0042.2553,9630.13%
2022/02/1500.00541.6041.55-54,040-0.12%
2022/02/1000.00141.8041.85-14,201-0.02%
2022/02/090.541.8500.0042.000.54,2310.01%
2022/01/21141.3000.0041.3514,5370.02%
2022/01/20242.10142.0042.0014,5380.02%
2022/01/19542.5500.0041.8054,5760.11%
2022/01/13143.65143.4543.4504,8980.00%
2022/01/12142.7500.0042.6014,9510.02%
2022/01/11142.85142.7042.7505,1750.00%
2022/01/1000.008.143.1743.30-8.15,515-0.15%
2022/01/0700.00143.8543.60-15,730-0.02%
2022/01/06343.4200.0043.6035,7940.05%
2022/01/05643.33143.5043.5555,9880.08%
2022/01/04443.10542.8543.25-16,131-0.02%
2021/12/30542.1500.0041.9056,7250.07%
2021/12/2700.00341.9842.00-37,032-0.04%
2021/12/2300.00141.9541.95-17,243-0.01%
2021/12/20142.0000.0041.8517,8680.01%
2021/12/1700.002041.6341.85-208,019-0.25%
2021/12/15541.1000.0041.1558,7310.06%
2021/12/141041.1500.0041.10109,5030.11%
2021/12/13541.70341.6041.5529,8180.02%
2021/12/010.141.3500.0041.550.110,1500.00%
2021/11/3000.00141.5041.00-110,150-0.01%
2021/11/29141.2500.0041.10110,1450.01%
2021/11/26141.6000.0041.60110,0920.01%
2021/11/2500.00242.4042.40-210,021-0.02%
2021/11/23243.5000.0043.1529,9940.02%
2021/11/2200.00544.1944.05-59,908-0.05%
2021/11/18243.1000.0043.1029,5870.02%
2021/11/1700.00143.5043.40-19,523-0.01%
2021/11/16142.8000.0043.3519,3790.01%
2021/11/1200.00941.6541.85-99,137-0.10%
2021/11/09641.70641.9042.1009,0180.00%
2021/11/08641.631141.5741.50-58,969-0.06%
2021/11/05141.5500.0041.8518,9470.01%
2021/11/04341.65142.0041.5028,9660.02%
2021/11/03341.4500.0041.4038,9180.03%
2021/11/021041.681741.4841.50-78,965-0.08%
2021/11/01341.50241.3041.3518,8710.01%
2021/10/291741.34541.1841.10128,8130.14%
2021/10/283042.033041.9041.9008,7300.00%
2021/10/27142.2500.0042.2518,7050.01%
2021/10/26442.70642.4042.40-28,666-0.02%
2021/10/252242.372042.7042.7028,5970.02%
2021/10/22242.50242.3542.2008,5220.00%
2021/10/211641.881942.8843.10-38,420-0.04%
2021/10/20341.801041.3041.40-78,208-0.09%
2021/10/196542.709042.1541.90-258,091-0.31%
2021/10/181143.495143.5242.15-407,879-0.51%
2021/10/151543.523043.6044.25-157,551-0.20%
2021/10/146043.223742.9642.95237,3460.31%
2021/10/132342.61242.4543.65217,2440.29%
2021/10/127943.924242.7542.70377,0810.52%
2021/10/083544.482344.2444.20126,8830.17%
2021/10/076942.416442.9443.0556,3260.08%
2021/10/061741.82941.6942.1586,1180.13%
2021/10/05839.86640.3140.3025,9050.03%
2021/10/041040.66540.7240.6055,8520.09%
2021/10/01140.2500.0040.2515,7820.02%
2021/09/30642.08742.2942.70-15,642-0.02%
2021/09/29142.30341.8842.00-25,550-0.04%
2021/09/28342.37242.5542.8015,4530.02%
2021/09/277644.041544.2243.10615,4111.13%
2021/09/241143.581243.7644.00-15,138-0.02%
2021/09/233143.2700.0043.80314,9890.62%
2021/09/221244.0218.443.5743.70-6.44,756-0.13%
2021/09/173743.623643.1343.9514,2910.02%
2021/09/161241.022741.5641.15-153,610-0.42%
2021/09/152139.13839.6340.30133,3990.38%
2021/09/131038.00138.1038.0593,1890.28%
2021/09/02437.89337.8037.8513,3780.03%
2021/08/27337.901238.0538.00-93,369-0.27%
2021/08/26337.65337.9537.4503,3670.00%
2021/08/24336.9500.0036.9533,3880.09%
2021/08/23436.6900.0036.6543,4110.12%
2021/08/19136.8000.0036.7013,4680.03%
2021/08/181036.501237.0137.55-23,469-0.06%
2021/08/171037.30437.1537.0063,4800.17%
2021/08/13538.6600.0038.5053,4830.14%
2021/08/11139.0500.0039.1513,5580.03%
2021/08/105.339.5600.0039.405.33,6460.14%
2021/08/0600.00941.6740.90-93,899-0.23%
2021/08/0200.004040.2040.30-404,323-0.93%
2021/07/27141.10140.7040.4004,7940.00%
2021/07/21240.7000.0040.0025,1350.04%
2021/07/20940.88140.9540.6085,1490.16%
2021/07/19241.4500.0041.3525,2060.04%
2021/07/14141.3500.0041.1515,7980.02%
2021/07/13542.0000.0042.0055,9210.08%
2021/07/1200.00142.3042.50-16,040-0.02%
2021/07/091042.0000.0041.95106,3730.16%
2021/07/0700.001042.7542.60-107,496-0.13%
2021/06/3000.00142.1542.60-18,237-0.01%
2021/06/2900.00242.3042.30-28,331-0.02%
2021/06/25142.5000.0042.5018,5150.01%
2021/06/24142.2000.0042.7518,6140.01%
2021/06/2300.00640.5041.60-68,997-0.07%
2021/06/222039.750.339.9040.0019.79,6830.20%
2021/06/211640.19139.6039.501510,7780.14%
2021/06/181140.60140.8540.501010,8300.09%
2021/06/096.139.3600.0039.356.111,3740.05%
2021/06/02140.10240.0340.10-111,720-0.01%
2021/06/010.239.561140.0140.10-10.811,728-0.09%
2021/05/3100.00239.5039.45-211,793-0.02%
2021/05/28539.85639.5539.70-111,827-0.01%
2021/05/27638.9000.0038.80611,8680.05%
2021/05/25439.78140.2039.55312,0150.02%
2021/05/24439.40839.2739.50-412,265-0.03%
2021/05/21639.15739.5139.20-112,377-0.01%
2021/05/206.238.89839.1138.60-1.812,562-0.01%
2021/05/19638.85639.4139.20012,7980.00%
2021/05/1700.00136.0536.00-112,762-0.01%
2021/05/14740.241940.8238.90-1212,672-0.09%
2021/05/13638.2017.538.7738.40-11.512,556-0.09%
2021/05/123438.051238.1038.102212,4780.18%
2021/05/11140.30141.5540.60012,3570.00%
2021/05/0700.001142.2142.90-1112,358-0.09%
2021/05/06241.20241.1040.55012,4400.00%
2021/05/051140.361240.9740.40-112,720-0.01%
2021/05/041239.93240.1040.501012,6980.08%
2021/05/03043.1000.0042.95012,5710.00%
2021/04/29545.9000.0045.40512,5650.04%
2021/04/27345.23745.5245.60-412,645-0.03%
2021/04/2300.00145.0544.60-112,780-0.01%
2021/04/22846.39245.1844.35612,9010.05%
2021/04/21346.72346.7746.50012,8420.00%
2021/04/20447.66747.4147.85-312,734-0.02%
2021/04/1900.00446.5046.40-412,771-0.03%
2021/04/16145.70245.8845.65-112,810-0.01%
2021/04/15345.93145.7045.55212,8840.02%
2021/04/143.446.08747.6547.20-3.612,794-0.03%
2021/04/1385.147.449447.6946.80-8.913,010-0.07%
2021/04/12745.96245.9346.30512,7870.04%
2021/04/09944.88545.0744.70413,1900.03%
2021/04/08144.0000.0044.05113,4390.01%
2021/04/01344.25744.2944.45-414,220-0.03%
2021/03/31243.78344.0744.05-114,437-0.01%
2021/03/30243.48143.3543.35114,2580.01%
2021/03/29143.40743.2343.45-614,224-0.04%
2021/03/26743.791243.7543.25-514,084-0.04%
2021/03/251745.831746.5645.10013,5780.00%
2021/03/243145.951646.1346.651512,7880.12%
2021/03/231042.80543.1042.45511,6790.04%
2021/03/22142.20441.7642.45-311,591-0.03%
2021/03/19142.1000.0042.10111,5400.01%
2021/03/18842.9800.0042.80811,4380.07%
2021/03/171.443.10243.9543.30-0.711,313-0.01%
2021/03/1600.00142.7542.75-111,058-0.01%
2021/03/1500.001042.3942.25-1010,985-0.09%
2021/03/12242.48342.4342.50-110,965-0.01%
2021/03/11842.44242.6542.40610,9980.05%
2021/03/10742.5900.0042.35710,9680.06%
2021/03/0900.00541.7042.85-510,911-0.05%
2021/03/08141.80342.6042.10-210,839-0.02%
2021/03/05241.45141.8541.50110,7250.01%
2021/03/04141.7000.0041.60110,7140.01%
2021/03/0200.00941.5041.20-910,597-0.08%
2021/02/26141.8500.0041.65110,5530.01%
2021/02/251042.851142.9042.60-110,566-0.01%
2021/02/24942.0700.0041.40910,5180.09%
2021/02/23542.6000.0043.55510,3250.05%
2021/02/221342.941543.4942.90-210,227-0.02%
2021/02/19142.75442.6943.70-310,159-0.03%
2021/02/18240.9500.0041.1029,9650.02%
2021/02/17240.7000.0040.90210,0530.02%
2021/02/05740.1000.0040.00710,0180.07%
2021/02/03141.0000.0040.9519,9730.01%
2021/01/28141.50142.2041.3509,7890.00%
2021/01/27242.05143.2043.2019,5890.01%
2021/01/25142.35141.8041.9509,2250.00%
2021/01/22341.17642.3843.20-39,197-0.03%
2021/01/21140.95241.1040.95-19,061-0.01%
2021/01/20441.8600.0041.4548,9870.04%
2021/01/19243.40243.5043.0508,8450.00%
2021/01/18143.10143.3043.5508,7300.00%
2021/01/15242.6000.0042.7528,5780.02%
2021/01/14244.58145.4044.3018,3660.01%
2021/01/1300.00245.2544.45-28,162-0.02%
2021/01/12344.081044.5543.95-78,071-0.09%
2021/01/11446.60447.8846.8007,9130.00%
2021/01/081346.7200.0046.55137,8530.17%
2021/01/07748.17148.0048.0067,6620.08%
2021/01/062049.691651.2849.0047,4150.05%
2021/01/05749.67449.7048.8536,7000.04%
2021/01/042649.092449.9150.9026,2790.03%
2020/12/31345.45745.8446.90-45,551-0.07%
2020/12/30142.6000.0042.8515,1300.02%
2020/12/29543.07142.5042.2045,1300.08%
2020/12/282643.271642.6843.50104,9660.20%
2020/12/25839.9940.439.3341.05-32.44,236-0.76%
2020/12/2400.000.637.2037.35-0.63,943-0.02%
2020/12/221337.33638.2537.0073,9900.18%
2020/12/1600.00537.4537.50-54,059-0.12%
2020/12/15636.4900.0036.5064,1140.15%
2020/12/11636.7800.0036.8064,3510.14%
2020/12/09137.8000.0037.8514,5630.02%
2020/12/08137.7000.0037.6514,6920.02%
2020/12/071437.7900.0037.65144,9110.29%
2020/12/01139.0000.0038.8015,2030.02%
2020/11/2400.006.439.2038.75-6.46,017-0.11%
2020/11/2300.000.639.8040.10-0.66,060-0.01%
2020/11/20239.98839.8940.05-66,286-0.10%
2020/11/18138.8500.0039.0016,3190.02%
2020/11/1100.001535.8035.90-156,804-0.22%
2020/11/101035.0000.0035.05106,8180.15%
2020/11/061033.98633.9834.0047,0520.06%
2020/11/05135.3500.0034.9017,3990.01%
2020/10/28038.1000.0038.3007,9170.00%
2020/10/19838.196.439.3238.001.68,4900.02%
2020/10/0600.004.423.7023.95-4.48,403-0.05%
2020/09/16523.50323.6023.5028,9580.02%
2020/09/1500.00123.7523.75-18,950-0.01%
2020/09/11623.7300.0023.7069,1280.07%
2020/09/101024.2000.0024.35109,1940.11%
2020/09/091224.051024.7024.4529,2650.02%
2020/09/0700.00225.6025.20-29,275-0.02%
2020/09/01425.84925.4825.90-510,242-0.05%
2020/08/311125.69125.3525.301010,2580.10%
2020/08/2700.00324.8524.75-310,730-0.03%
2020/08/26325.2000.0025.10310,7060.03%
2020/08/2400.00224.5824.85-210,717-0.02%
2020/08/21325.101024.7525.10-710,745-0.07%
2020/08/201023.7500.0023.301010,5410.09%
2020/08/1900.002024.8524.75-2010,319-0.19%
2020/08/18125.20125.3025.35010,2710.00%
2020/08/1700.001125.0025.15-1110,263-0.11%
2020/08/14324.05523.6523.85-210,253-0.02%
2020/08/1300.00124.3524.40-110,722-0.01%
2020/08/1200.00124.3524.40-111,160-0.01%
2020/08/11224.65624.3824.55-411,315-0.04%
2020/08/10524.0500.0024.20511,2380.04%
2020/08/07424.0100.0024.00411,1410.04%
2020/08/05223.50123.5523.50110,7480.01%
2020/08/0400.00123.4523.50-110,813-0.01%
2020/08/03123.30623.3723.45-510,766-0.05%
2020/07/31622.951023.4123.70-410,628-0.04%
2020/07/30322.93822.6423.00-510,275-0.05%
2020/07/2900.00122.1021.80-110,056-0.01%
2020/07/28920.9700.0020.85910,0520.09%
2020/07/2400.00221.6021.10-210,072-0.02%
2020/07/1700.00221.5021.45-210,058-0.02%
2020/07/15221.90421.8521.65-210,074-0.02%
2020/07/1400.00421.3521.55-410,050-0.04%
2020/07/10421.19121.1021.10310,1180.03%
2020/07/09121.1000.0021.10110,1310.01%
2020/07/08121.4500.0021.40110,1720.01%
2020/07/07621.971921.8322.25-1310,259-0.13%
2020/07/0600.00121.2521.25-110,679-0.01%
2020/07/031021.1500.0021.201011,0030.09%
2020/07/01121.3000.0021.35111,6190.01%
2020/06/30421.33421.3021.55011,9960.00%
2020/06/291321.1900.0021.151312,6110.10%
2020/06/23122.0500.0022.15112,5180.01%
2020/06/22122.4000.0022.55112,5310.01%
2020/06/19122.50222.8322.50-112,547-0.01%
2020/06/1800.00422.3322.50-412,504-0.03%
2020/06/16122.7000.0022.80112,4890.01%
2020/06/15222.3300.0022.10212,4200.02%
2020/06/12422.2000.0022.25412,4150.03%
2020/06/1000.00123.4523.85-112,240-0.01%
2020/06/09223.751723.9223.85-1512,160-0.12%
2020/06/08124.15923.1123.20-811,764-0.07%
2020/06/04121.95120.5522.35011,1260.00%
2020/06/0300.00120.4520.35-110,578-0.01%
2020/06/0100.00320.3020.30-310,650-0.03%
2020/05/28319.85320.3519.80010,6510.00%
2020/05/2700.00119.9019.90-110,612-0.01%
2020/05/26319.90420.3019.90-110,745-0.01%
2020/05/25319.95220.0020.25110,7250.01%
2020/05/21220.331020.5320.60-810,663-0.08%
2020/05/202120.154220.1320.35-2110,541-0.20%
2020/05/192519.231919.2819.70610,1160.06%
2020/05/18418.04717.9617.95-39,692-0.03%
2020/05/13716.99517.0116.9529,5270.02%
2020/05/1200.00216.7516.75-29,612-0.02%
2020/05/11216.9500.0016.9029,8000.02%
2020/05/0800.003316.6516.35-3310,006-0.33%
2020/05/06816.5700.0016.40810,1430.08%
2020/05/041016.8000.0016.701010,0850.10%
2020/04/302217.55217.7317.402010,0600.20%
2020/04/29317.45517.2517.55-29,996-0.02%
2020/04/2800.00116.8516.90-19,978-0.01%
2020/04/27217.0000.0017.1029,9040.02%
2020/04/23217.0500.0017.0029,7760.02%
2020/04/22116.60116.7016.5509,6900.00%
2020/04/21616.961317.2816.75-79,616-0.07%
2020/04/2000.00217.7017.70-29,464-0.02%
2020/04/17618.25518.4617.8019,4270.01%
2020/04/16218.2500.0018.2029,3170.02%
2020/04/15218.48318.6518.35-19,244-0.01%
2020/04/141118.52618.6818.4559,1530.05%
2020/04/131318.33418.7318.7099,0240.10%
2020/04/10718.68119.0518.7568,8820.07%
2020/04/095818.795218.8618.5068,6370.07%
2020/04/082417.90317.9818.15217,9680.26%
2020/04/07216.18316.2716.50-17,539-0.01%
2020/04/061814.932215.0315.55-47,210-0.06%
2020/04/016614.697114.7614.85-56,853-0.07%
2020/03/3100.00114.7514.70-16,443-0.02%
2020/03/27116.8000.0016.3015,7860.02%
2020/03/26116.30116.7516.6505,7130.00%
2020/03/25115.65415.4815.50-35,625-0.05%
2020/03/24114.7000.0014.6515,5510.02%
2020/03/23214.4500.0014.4525,5050.04%
2020/03/20115.2500.0015.1515,5620.02%
2020/03/18116.3500.0016.1015,3450.02%
2020/03/1700.00315.9516.40-35,310-0.06%
2020/03/1300.00317.1017.60-35,173-0.06%
2020/03/12118.8500.0018.6015,0230.02%
2020/03/02120.50120.9020.3004,3050.00%
2020/02/27120.4500.0020.4014,1720.02%
2020/02/2600.00721.3121.55-74,034-0.17%
2020/02/2000.001621.0121.05-163,614-0.44%
2020/02/1900.001220.7620.90-123,444-0.35%
2020/02/18120.25120.1520.1503,3650.00%
2020/02/17319.82120.0520.0523,3110.06%
2020/02/13120.10120.0020.0003,2210.00%
2020/02/1200.00119.8520.05-13,161-0.03%
2020/02/11119.55219.9019.65-13,040-0.03%
2020/02/1000.001519.8719.90-152,847-0.53%
2020/02/07118.751418.8419.25-132,539-0.51%
2020/02/06218.0000.0018.7522,4070.08%
2020/02/04417.3400.0017.3542,3230.17%
2020/01/31218.2000.0017.9022,2440.09%
2020/01/301018.0000.0017.95102,2380.45%
2020/01/06519.30519.5019.2002,3470.00%
2020/01/03619.5200.0019.5062,3910.25%
2019/12/3100.00619.5519.55-62,389-0.25%
2019/12/1700.00519.6019.75-52,559-0.20%
2019/12/02119.1000.0019.0013,0350.03%
2019/11/2900.00119.2519.15-13,035-0.03%
2019/11/28118.8500.0019.1513,0380.03%
2019/11/2000.00119.0019.00-13,120-0.03%
2019/11/18118.6500.0018.8013,1790.03%
2019/11/15518.50118.5018.7043,2760.12%
2019/11/1400.00119.0019.00-13,218-0.03%
2019/11/0800.00119.7019.65-13,598-0.03%
2019/11/071019.651019.9019.6003,7890.00%
2019/11/041519.681019.9019.6053,8840.13%
2019/10/301019.4500.0019.45104,0900.24%
2019/10/2300.00119.6519.65-14,951-0.02%
2019/10/21219.9500.0019.8525,0240.04%
2019/10/1800.001019.7019.50-105,082-0.20%
2019/10/04119.2000.0019.4015,5510.02%
2019/10/03519.30519.3019.3505,5610.00%
2019/09/27520.1000.0019.6555,8540.09%
2019/09/2600.00620.1320.15-65,899-0.10%
2019/09/23120.2500.0020.3016,2490.02%
2019/09/20820.39220.3020.3566,3450.09%
2019/09/19320.77220.7520.6016,5270.02%
2019/09/173320.581621.0520.10176,6760.25%
2019/09/16821.2500.0021.3586,6100.12%
2019/09/10321.1000.0021.1036,9120.04%
2019/09/0900.00721.4921.35-76,974-0.10%
2019/09/05120.7500.0020.8517,1190.01%
2019/09/04220.7500.0020.9027,2950.03%
2019/09/02420.9000.0020.9547,5660.05%
2019/08/2200.00121.0021.00-19,296-0.01%
2019/08/20120.8500.0020.60110,3310.01%
2019/08/19121.1500.0021.15110,3150.01%
2019/08/161521.3800.0021.301510,4290.14%
2019/08/1500.001521.2121.10-1510,583-0.14%
2019/08/141321.89121.6521.901210,6550.11%
2019/08/13222.50522.3122.25-310,900-0.03%
2019/08/1200.0010222.8123.15-10211,551-0.88% 大賣/鉅額交易
2019/08/0800.00222.9523.20-211,763-0.02%
2019/08/021523.0300.0023.051511,9560.13%
2019/07/301024.3000.0024.301011,6990.09%
2019/07/29124.302324.6624.45-2211,611-0.19%
2019/07/26423.23523.4123.90-111,344-0.01%
2019/07/23222.80122.8522.55110,9200.01%
2019/07/2200.00323.2523.20-310,850-0.03%
2019/07/19223.4000.0023.35210,7460.02%
2019/07/1100.001024.1023.95-1010,325-0.10%
2019/07/0500.002523.8023.60-2510,474-0.24%
2019/07/0400.00623.5123.50-610,403-0.06%
2019/07/03122.9500.0023.00110,3840.01%
2019/07/02223.433223.4623.45-3010,383-0.29%
2019/07/0100.00423.3023.25-410,231-0.04%
2019/06/2800.00522.6022.80-510,096-0.05%
2019/06/2600.00122.8522.95-110,027-0.01%
2019/06/25622.752722.5522.60-2110,079-0.21%
2019/06/242022.1000.0022.10209,8290.20%
2019/06/21422.03122.2522.0539,7570.03%
2019/06/20622.2000.0022.1569,5690.06%
2019/06/19121.4500.0021.8019,3320.01%
2019/06/17121.55521.5521.45-49,199-0.04%
2019/06/13521.50121.6021.6049,0220.04%
2019/06/12522.0000.0022.0058,8210.06%
2019/06/11122.7000.0022.6018,6230.01%
2019/06/10122.70122.8022.5008,4840.00%
2019/06/06922.81423.1522.5558,3610.06%
2019/06/051023.32923.2423.2018,1780.01%
2019/06/03123.40823.5823.25-77,805-0.09%
2019/05/311523.66524.0123.85107,5860.13%
2019/05/291324.45324.2024.00107,1420.14%
2019/05/283623.845923.8723.55-236,501-0.35%
2019/05/27823.552023.4423.95-126,045-0.20%
2019/05/24421.95421.7521.8005,3960.00%
2019/05/22222.801722.5022.55-155,186-0.29%
2019/05/211.322.25322.1022.25-1.74,989-0.03%
2019/05/205722.585522.7922.5024,8290.04%
2019/05/173622.003921.9922.15-34,370-0.07%
2019/05/162920.825620.8120.50-273,649-0.74%
2019/05/151220.12120.3020.30113,2460.34%
2019/05/14719.8400.0020.2073,1310.22%
2019/05/13619.4300.0019.6062,8780.21%
2019/04/301019.7500.0019.50102,8310.35%
2019/04/26219.5000.0019.5022,7960.07%
2019/04/2300.00119.9519.95-12,782-0.04%
2019/04/19119.8500.0019.8512,7860.04%
2019/04/1800.002019.8019.80-202,787-0.72%
2019/04/15219.8500.0019.3022,6270.08%
2019/04/12420.0800.0020.0542,4110.17%
2019/04/1100.001520.4520.35-152,304-0.65%
2019/04/1000.00220.7020.70-22,286-0.09%
2019/04/0200.00219.7519.70-22,053-0.10%
2019/03/29219.5000.0019.4522,0830.10%
2019/03/28319.97419.7119.90-12,029-0.05%
2019/03/251218.84218.9518.80101,9770.51%
2019/03/222018.903018.9518.95-102,036-0.49%
2019/03/08218.6500.0018.6524,0150.05%
2019/02/2200.00519.0018.95-54,106-0.12%
2019/02/20418.6900.0018.6544,0620.10%
2019/02/19218.6500.0018.7024,0580.05%
2019/02/1500.00218.7518.65-24,083-0.05%
2019/02/1400.00118.5518.50-14,018-0.02%
2019/01/29118.5000.0018.5014,0530.02%
2019/01/2800.00118.5018.55-14,040-0.02%
2019/01/2100.00518.1018.10-54,046-0.12%
2019/01/17117.95518.0518.05-44,132-0.10%
2019/01/15518.10117.9518.1044,1680.10%
2019/01/10117.8000.0017.8014,1920.02%
2019/01/07517.8200.0017.9054,2420.12%
2018/12/2500.00118.2018.25-14,443-0.02%
2018/12/24218.5500.0018.5524,4460.04%
2018/12/1700.002020.5020.60-204,288-0.47%
2018/12/1200.00119.9520.10-14,143-0.02%
2018/12/11120.0000.0019.8014,1080.02%
2018/12/1000.001120.0620.10-114,107-0.27%
2018/12/071220.38620.0320.0564,0600.15%
2018/12/0600.00420.2020.05-43,944-0.10%
2018/12/054520.7714.320.8221.0030.73,7020.83%
2018/12/04119.003719.4320.00-362,803-1.28%
2018/12/03518.2400.0018.2052,4790.20%
2018/11/28218.0000.0018.1522,3370.09%
2018/11/2200.001818.0317.95-182,401-0.75%
2018/11/2100.00518.1018.25-52,394-0.21%
2018/11/19118.2000.0018.2012,3980.04%
2018/11/1600.00218.2518.25-22,397-0.08%
2018/11/081018.181018.1518.2502,5050.00%
2018/11/07318.0500.0018.1032,4950.12%
2018/11/06118.0000.0018.1512,5320.04%
2018/11/051417.9800.0017.95142,5510.55%
2018/11/0100.00118.0018.00-12,568-0.04%
2018/10/30117.7500.0017.6012,5750.04%
2018/10/172419.0500.0019.05242,6410.91%
2018/10/0800.00220.8520.70-22,408-0.08%
2018/10/0400.00221.3521.25-22,368-0.08%
2018/09/2800.00121.5521.70-12,325-0.04%
2018/09/18121.2000.0021.1512,4790.04%
2018/09/0400.00521.1521.05-52,957-0.17%
2018/08/2800.00620.7020.75-63,085-0.19%
2018/08/24420.55520.6020.60-13,156-0.03%
2018/08/22520.5500.0020.4553,2340.15%
2018/08/1500.00520.5020.55-53,319-0.15%
2018/08/13220.7000.0020.7023,3930.06%
2018/08/0900.00721.0521.00-73,584-0.20%
2018/08/08121.0000.0021.0013,6290.03%
2018/08/06521.10121.1021.0543,9220.10%
2018/08/0100.00121.4521.40-13,874-0.03%
2018/07/3100.00121.1521.15-13,807-0.03%
2018/07/204220.8800.0020.90423,7241.13%
2018/07/1800.002520.7120.80-253,732-0.67%
2018/07/1700.00521.1021.25-53,705-0.13%
2018/07/13121.0000.0021.1013,6640.03%
2018/07/111520.7800.0020.85153,6670.41%
2018/07/101020.7000.0020.75103,6580.27%
2018/07/03720.9600.0020.8073,6820.19%
2018/06/29721.3200.0021.1073,6580.19%
2018/06/28621.5300.0021.4563,5510.17%
2018/06/27221.65221.6521.6503,4580.00%
2018/06/26121.7500.0021.8513,4410.03%
2018/06/25421.8600.0021.7543,4440.12%
2018/06/211021.9000.0021.85103,2850.30%
2018/06/20122.1000.0022.1013,2020.03%
2018/06/15222.4000.0022.3523,0630.07%
2018/06/142022.6500.0022.60202,9810.67%
2018/06/133022.7000.0022.75302,9501.02%
2018/06/11223.0000.0022.8022,9980.07%
2018/06/0600.00223.3523.20-22,942-0.07%
2018/06/0500.00223.3023.30-22,888-0.07%
2018/06/0400.00223.3023.35-22,873-0.07%
2018/05/3000.00723.2023.15-72,890-0.24%
2018/05/2900.00323.4023.50-32,867-0.10%
2018/05/2500.00523.4523.45-52,885-0.17%
2018/05/2400.00623.6723.55-62,911-0.21%
2018/05/2300.00423.7523.75-42,847-0.14%
2018/05/21224.25224.4524.2002,7890.00%
2018/05/16424.0800.0023.8042,4920.16%
2018/05/1500.00623.9824.00-62,474-0.24%
2018/05/141823.581123.8123.9572,4930.28%
2018/05/1100.00122.3522.45-12,256-0.04%
2018/05/0900.00422.4022.40-42,256-0.18%
2018/05/04522.3500.0022.3552,2760.22%
2018/04/2700.00122.0522.00-12,378-0.04%
2018/04/17222.2000.0022.2522,5690.08%
2018/04/11122.9000.0022.8012,6830.04%
2018/04/02122.6000.0022.6012,8070.04%
2018/03/28222.5800.0022.6022,8920.07%
2018/03/27122.7500.0022.7512,8830.03%
2018/03/26222.7500.0022.7522,8930.07%
2018/03/231422.8200.0022.85142,9090.48%
2018/03/21123.2500.0023.2012,9370.03%
2018/03/2000.00123.3523.25-13,079-0.03%
2018/03/19123.30123.3523.3503,1070.00%
2018/03/16223.1800.0023.3023,2090.06%
2018/03/15223.4000.0023.4023,1600.06%
2018/03/14423.4800.0023.5543,1890.13%
2018/03/13123.8500.0023.6013,2060.03%
2018/03/1200.00323.4323.45-33,217-0.09%
2018/03/07223.2000.0023.2023,4930.06%
2018/03/05523.18323.5523.2524,8540.04%
2018/03/02323.0800.0023.0534,8970.06%
2018/03/01323.5000.0023.3534,9570.06%
2018/02/27223.35123.4023.3515,0290.02%
2018/02/26122.901022.8523.35-95,011-0.18%
2018/02/23122.75522.7022.80-44,984-0.08%
2018/02/22222.3500.0022.5025,0190.04%
2018/02/211222.2900.0022.35125,0610.24%
2018/02/12522.2500.0022.2555,0620.10%
2018/02/09522.1000.0022.3055,0820.10%
2018/02/0600.001922.3022.30-195,193-0.37%
2018/02/02523.5500.0023.4555,1100.10%
2018/02/01723.6000.0023.6075,1250.14%
2018/01/30123.6500.0023.5015,1520.02%
2018/01/2900.00123.8523.85-15,137-0.02%
2018/01/241123.8000.0023.85115,1150.22%
2018/01/2200.001023.6523.75-105,034-0.20%
2018/01/17523.9000.0024.0054,9620.10%
2018/01/1000.00623.4523.55-64,986-0.12%
2018/01/0900.00223.5523.60-24,994-0.04%
2018/01/08523.6500.0023.6554,9770.10%
裕隆拓再生能源售電版圖 新鑫電力向信大水泥轉供綠電Anue鉅亨-1天前
裕隆 相關文章