宇隆 (2233)-台新-新莊券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
179.0
漲跌
▲16.0
漲幅
+9.82%
成交量
6,463張
產業
上市汽車類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	6	174.58	7	176.90	179.00	-1	1,665	-0.06%
2024/11/20	0	0.00	0.2	163.50	163.00	-0.2	1,571	-0.01%
2024/11/19	0.1	153.50	0	0.00	152.50	0.1	1,568	0.00%
2024/11/18	0.1	152.40	2.1	154.00	150.50	-2	1,603	-0.12%
2024/11/14	1	162.00	0	0.00	160.00	1	1,602	0.06%
2024/11/13	0	0.00	2	164.50	163.50	-2	1,599	-0.13%
2024/11/12	4	165.25	0	0.00	164.50	4	1,588	0.25%
2024/11/11	0	0.00	0.1	161.50	160.50	-0.1	1,583	-0.01%
2024/11/07	3	162.00	3	162.50	162.00	0	1,585	0.00%
2024/10/30	0	0.00	1	165.00	161.00	-1	1,591	-0.06%
2024/10/28	3	168.67	2	170.75	171.50	1	1,562	0.07%
2024/10/24	1	159.50	2	157.50	159.00	-1	1,470	-0.07%
2024/10/22	0	0.00	0.2	156.99	158.50	-0.2	1,439	-0.01%
2024/10/21	0	153.50	0.1	154.00	154.00	-0.1	1,435	0.00%
2024/10/18	0.1	154.25	0	0.00	152.50	0.1	1,436	0.01%
2024/10/17	2	158.00	0.1	158.50	157.00	1.9	1,434	0.13%
2024/10/16	0	155.00	0	156.00	154.00	0	1,435	0.00%
2024/10/15	0.1	154.82	0	0.00	155.00	0.1	1,441	0.01%
2024/10/01	0	0.00	0.1	163.00	162.50	-0.1	1,408	-0.01%
2024/09/30	2	170.50	2	169.00	166.50	0	1,387	0.00%
2024/09/26	0	0.00	2	169.50	170.00	-2	1,370	-0.15%
2024/09/25	2	171.75	0.1	171.50	173.50	1.9	1,353	0.14%
2024/09/23	0	0.00	2.1	171.02	170.50	-2.1	1,320	-0.16%
2024/09/19	16	171.97	17	174.82	176.00	-1	1,263	-0.08%
2024/09/18	1	171.00	1	168.00	168.00	0	1,207	0.00%
2024/09/16	4	171.38	5	170.30	167.50	-1	1,144	-0.09%
2024/09/13	6	166.58	3.1	167.94	170.00	2.9	1,097	0.26%
2024/09/12	2	162.26	2	161.75	160.00	0	1,034	0.00%
2024/09/11	1	153.00	2.1	155.71	160.50	-1.1	955	-0.12%
2024/09/10	1.1	152.77	5.5	156.31	149.50	-4.4	858	-0.51%
2024/09/09	0	0.00	0.1	166.00	166.00	-0.1	768	-0.01%
2024/09/06	2	166.00	3	169.00	168.50	-1	738	-0.14%
2024/09/05	0	0.00	0.1	163.00	162.50	-0.1	649	-0.01%
2024/09/04	3.1	164.20	0	0.00	163.00	3.1	611	0.50%
2024/09/03	4.6	173.98	18.1	170.64	176.50	-13.5	568	-2.37%
2024/09/02	15	165.57	6	166.75	166.00	9	495	1.82%
2024/08/30	0.1	159.50	2.1	156.40	159.50	-2.1	415	-0.49%
2024/08/23	0.1	141.00	0	0.00	142.00	0.1	353	0.03%
2024/08/21	0	0.00	0.1	147.00	147.00	-0.1	338	-0.03%
2024/08/20	0	0.00	3	150.17	150.50	-3	322	-0.93%
2024/08/16	1	137.00	0	0.00	136.00	1	280	0.36%
2024/08/14	0	136.00	0	0.00	136.50	0	268	0.00%
2024/08/13	0	136.00	0	0.00	136.50	0	265	0.00%
2024/08/09	0.1	131.00	0	0.00	129.50	0.1	245	0.02%
2024/07/29	0	0.00	0	131.00	128.00	0	220	0.00%
2024/07/15	0	0.00	2	139.50	138.00	-2	203	-0.98%
2024/07/10	0	0.00	3	139.33	140.50	-3	200	-1.50%
2024/06/24	1	142.00	0	0.00	140.50	1	190	0.53%
2024/06/21	2	140.00	0	0.00	139.00	2	189	1.05%
2024/06/18	2	137.00	0	0.00	138.00	2	180	1.11%
2024/06/11	14	136.00	0	0.00	134.50	14	180	7.76%
2024/04/16	0	0.00	1	129.50	128.00	-1	315	-0.32%
2024/03/07	0	0.00	2	143.00	143.50	-2	431	-0.46%
2024/02/26	1	143.00	0	0.00	143.00	1	469	0.21%
2024/02/20	0.1	140.50	0	0.00	140.00	0.1	521	0.01%
2024/02/01	0	0.00	1	129.00	128.00	-1	572	-0.17%
2024/01/31	1	127.00	0	0.00	126.50	1	588	0.17%
2024/01/29	0	127.50	0	0.00	129.00	0	649	0.00%
2024/01/19	0	0.00	1	126.50	126.50	-1	961	-0.10%
2024/01/11	0	0.00	0	133.00	132.00	0	1,342	0.00%
2024/01/10	0	0.00	0.1	132.50	131.50	-0.1	1,408	-0.01%
2023/12/22	1	137.50	0	0.00	136.50	1	1,773	0.06%
2023/12/18	1	135.50	0	0.00	134.50	1	1,779	0.06%
2023/12/12	0	139.00	0	0.00	138.00	0	1,830	0.00%
2023/12/11	0	0.00	1	142.50	143.00	-1	1,841	-0.05%
2023/12/07	1	144.00	0	0.00	142.00	1	1,834	0.05%
2023/12/01	0	0.00	1	147.50	150.00	-1	1,777	-0.06%
2023/11/29	1	151.50	0	0.00	151.50	1	1,764	0.06%
2023/11/27	1	147.50	0	0.00	145.50	1	1,734	0.06%
2023/11/22	0	0.00	1	147.50	149.50	-1	1,691	-0.06%
2023/11/20	0	0.00	0.1	143.00	144.00	-0.1	1,636	0.00%
2023/11/16	0	0.00	3	141.50	141.00	-3	1,610	-0.19%
2023/11/10	0	0.00	5	141.00	137.00	-5	1,546	-0.32%
2023/11/09	5	139.90	5	139.70	140.00	0	1,525	0.00%
2023/11/08	0	0.00	3.1	138.52	141.00	-3.1	1,509	-0.20%
2023/11/06	0.1	138.00	2	138.50	138.00	-1.9	1,449	-0.13%
2023/11/03	6	138.50	1	138.50	138.50	5	1,429	0.35%
2023/11/02	1	139.50	0	0.00	137.50	1	1,404	0.07%
2023/11/01	8	136.50	0	0.00	136.50	8	1,376	0.58%
2023/10/27	5	147.30	14.1	144.59	136.50	-9.1	1,264	-0.72%
2023/10/26	0	0.00	10	141.00	140.00	-10	1,128	-0.89%
2023/10/25	20	144.50	10	143.50	145.00	10	1,054	0.95%
2023/10/24	10.1	143.24	0	0.00	142.00	10.1	976	1.03%
2023/10/18	0	0.00	2	138.50	137.50	-2	738	-0.27%
2023/10/17	2	136.50	7	141.36	139.00	-5	671	-0.74%
2023/10/16	15	137.77	8	137.25	135.50	7	586	1.19%
2023/10/13	8	132.88	13	133.58	135.50	-5	497	-1.01%
2023/10/12	1	125.00	1	127.00	127.50	0	361	0.00%
2023/10/05	0	0.00	2	116.00	116.00	-2	287	-0.70%
2023/09/27	0	0.00	0	115.00	115.50	0	277	0.00%
2023/09/15	0	0.00	10	115.00	117.50	-10	204	-4.89%
2023/09/14	10	114.10	7	111.00	114.50	3	177	1.69%
2023/09/11	0.2	106.50	0	0.00	107.00	0.2	143	0.10%
2023/09/08	7	106.71	0	0.00	106.00	7	143	4.89%
2023/08/25	1	98.80	0	99.30	99.00	1	151	0.64%
2023/08/22	0	0.00	0	99.50	99.20	0	153	-0.02%
2023/08/21	0	99.80	0	0.00	99.70	0	152	0.02%
2023/08/17	0.1	101.00	0	0.00	100.50	0.1	153	0.03%
2023/08/16	0	100.00	0	0.00	100.00	0	153	0.01%
2023/08/15	0	100.50	0	0.00	100.50	0	154	0.02%
2023/08/02	0	0.00	0.1	112.50	111.00	-0.1	166	-0.05%
2023/08/01	0	113.00	0	0.00	112.00	0	164	0.00%
2023/07/07	0	109.50	0	0.00	109.00	0	311	0.01%
2023/07/04	0	111.50	0	0.00	110.50	0	383	0.00%
2023/06/20	1	110.00	0	0.00	109.50	1	453	0.22%
2023/06/16	0	0.00	0	111.50	111.00	0	453	-0.01%
2023/06/15	0	110.50	0	0.00	110.50	0	452	0.01%
2023/06/14	0	0.00	0	110.50	111.00	0	451	-0.01%
2023/06/08	0	109.00	0	0.00	108.50	0	450	0.01%
2023/06/06	0	110.00	0	0.00	109.50	0	450	0.01%
2023/05/30	0	109.50	0	0.00	110.50	0	456	0.01%
2023/05/29	0	111.00	0	0.00	111.00	0	455	0.01%
2023/05/18	0	0.00	0	112.00	111.50	0	459	-0.01%
2023/05/17	0	0.00	0	110.00	110.50	0	458	-0.01%
2023/05/15	0	109.00	0	0.00	108.00	0	454	0.01%
2023/05/12	0	0.00	0.1	110.24	109.50	-0.1	453	-0.01%
2023/05/11	0	0.00	0.1	110.24	109.00	-0.1	451	-0.02%
2023/05/10	0	112.00	0	0.00	112.00	0	443	0.01%
2023/05/09	0	0.00	0.1	114.00	113.00	-0.1	441	-0.01%
2023/05/08	0.1	113.75	0	0.00	114.00	0.1	439	0.01%
2023/05/05	0	116.00	0	0.00	115.00	0	434	0.01%
2023/05/04	0	119.00	0	0.00	119.00	0	423	0.01%
2023/05/03	0	0.00	1	121.51	121.00	-1	420	-0.24%
2023/05/02	1	121.00	0	0.00	121.50	1	412	0.24%
2023/04/27	0	114.00	0	0.00	113.50	0	386	0.01%
2023/04/17	0	0.00	0	122.50	122.50	0	349	-0.01%
2023/04/14	2	120.98	2	119.50	119.00	0	338	0.01%
2023/04/12	2	125.50	3	124.50	122.50	-1	315	-0.32%
2023/04/11	0	0.00	0.5	120.00	120.50	-0.5	258	-0.18%
2023/03/28	0.1	106.00	0	0.00	105.50	0.1	119	0.04%
2023/03/27	0	106.00	0	0.00	106.00	0	118	0.01%
2023/02/17	0	0.00	2	105.50	105.50	-2	118	-1.69%
2023/02/15	0	0.00	0	103.00	101.50	0	118	0.00%
2023/02/01	0	0.00	4	102.38	102.50	-4	118	-3.38%
2023/01/17	0	0.00	2	98.50	98.50	-2	116	-1.71%
2023/01/16	2	98.00	0	98.30	98.00	2	118	1.67%
2023/01/13	0	0.00	0.1	98.80	98.10	-0.1	119	-0.05%
2023/01/10	1	100.00	0	0.00	99.70	1	123	0.81%
2022/12/21	1	99.00	0	0.00	98.70	1	148	0.67%
2022/12/20	3	100.00	0	0.00	99.00	3	150	1.99%
2022/12/15	0.1	102.07	0	0.00	103.00	0.1	154	0.05%
2022/12/13	3	101.00	0	0.00	101.00	3	151	1.98%
2022/12/09	0	0.00	8	101.31	103.00	-8	148	-5.37%
2022/12/06	3	98.50	0	0.00	98.50	3	145	2.06%
2022/11/28	0	96.40	0	0.00	96.60	0	146	0.00%
2022/11/25	5	96.50	0	0.00	96.40	5	149	3.35%
2022/10/12	0	0.00	0.1	94.30	94.10	-0.1	332	-0.03%
2022/10/07	0	99.20	0	0.00	98.80	0	346	0.01%
2022/10/06	0.1	100.50	0	0.00	99.60	0.1	368	0.01%
2022/09/26	0	0.00	2	104.00	104.50	-2	509	-0.39%
2022/09/22	0	0.00	0	109.00	109.50	0	526	-0.01%
2022/09/08	0	0.00	0	107.50	108.00	0	704	-0.01%
2022/09/06	1	106.00	0	0.00	106.00	1	752	0.13%
2022/08/31	1	113.00	0	0.00	113.00	1	870	0.11%
2022/08/26	0	112.00	0	0.00	112.50	0	1,284	0.00%
2022/08/25	0	0.00	0.1	113.50	113.00	-0.1	1,449	0.00%
2022/08/22	0	0.00	1	115.50	115.00	-1	1,551	-0.06%
2022/08/15	1	115.50	0	0.00	115.50	1	1,691	0.06%
2022/08/04	0.1	111.00	0	0.00	111.50	0.1	1,816	0.00%
2022/08/02	0	0.00	0.1	113.00	113.00	-0.1	1,835	0.00%
2022/08/01	0	0.00	0.1	114.50	114.50	-0.1	1,850	0.00%
2022/07/28	0.1	117.00	0	0.00	116.00	0.1	1,917	0.00%
2022/07/26	0.1	117.52	0	0.00	116.00	0.1	1,936	0.01%
2022/07/21	0	116.00	0	0.00	119.00	0	1,933	0.00%
2022/07/19	1	113.00	1	112.50	113.00	0	1,913	0.00%
2022/07/14	1	108.50	1	108.00	108.00	0	1,897	0.00%
2022/07/11	1	105.00	2	104.00	103.50	-1	1,896	-0.05%
2022/07/08	1	104.00	1	105.50	106.00	0	1,910	0.00%
2022/07/07	1	98.60	1	101.00	102.00	0	1,913	0.00%
2022/07/06	1	115.00	1	115.50	109.50	0	1,904	0.00%
2022/07/04	1	121.00	0	0.00	121.50	1	1,991	0.05%
2022/07/01	0	0.00	7	122.00	122.00	-7	1,990	-0.35%
2022/06/27	1	122.50	0	0.00	124.50	1	2,019	0.05%
2022/06/21	1	124.00	1	124.50	124.50	0	1,974	0.00%
2022/06/16	1	125.00	0	0.00	124.50	1	1,919	0.05%
2022/06/13	2	125.25	1	125.50	125.50	1	1,886	0.05%
2022/06/07	0	0.00	2	125.25	126.00	-2	1,682	-0.12%
2022/06/06	5	111.80	4	114.00	115.00	1	1,466	0.07%
2022/06/02	1	123.00	2	124.25	120.00	-1	1,412	-0.07%
2022/06/01	1	119.00	1	118.00	118.50	0	1,275	0.00%
2022/05/31	1	116.50	1	116.00	116.50	0	1,262	0.00%
2022/05/30	2	115.75	0	0.00	116.00	2	1,259	0.16%
2022/05/23	1	108.00	1	108.00	108.00	0	1,319	0.00%
2022/05/12	0.1	100.00	0	0.00	100.00	0.1	1,265	0.01%
2022/05/10	0	0.00	1	100.50	104.00	-1	1,301	-0.08%
2022/04/29	0.1	105.50	0	0.00	104.50	0.1	1,324	0.01%
2022/04/27	0	99.90	0	0.00	101.00	0	1,359	0.00%
2022/04/15	0.1	108.50	0	0.00	108.00	0.1	1,372	0.01%
2022/04/13	1	114.50	3	113.67	113.50	-2	1,357	-0.15%
2022/04/11	2	116.50	1	116.00	117.00	1	1,346	0.07%
2022/04/08	0	0.00	0.1	117.50	117.00	-0.1	1,331	-0.01%
2022/03/31	1	107.00	0	0.00	106.50	1	1,226	0.08%
2022/03/29	0.1	107.00	0	0.00	107.00	0.1	1,218	0.01%
2022/03/28	1	107.00	0	0.00	107.00	1	1,211	0.08%
2022/03/24	0.1	111.50	0	0.00	111.00	0.1	1,199	0.01%
2022/03/23	0	0.00	3	114.33	114.50	-3	1,181	-0.25%
2022/03/16	1	108.00	0	0.00	108.50	1	1,161	0.09%
2022/03/07	0	0.00	2	111.00	110.50	-2	1,108	-0.18%
2022/03/04	3	117.17	0	0.00	117.00	3	1,081	0.28%
2022/03/03	1	120.00	0	0.00	120.00	1	1,066	0.09%
2022/03/02	2	123.25	0	0.00	122.50	2	1,052	0.19%
2022/03/01	1	121.00	1	123.00	121.50	0	1,017	0.00%
2022/02/25	0	0.00	2	123.00	122.00	-2	988	-0.20%
2022/02/24	2	117.50	1	116.50	116.50	1	920	0.11%
2022/02/14	0	0.00	1	113.00	112.00	-1	772	-0.13%
2022/02/10	0	0.00	1	117.00	120.50	-1	754	-0.13%
2022/02/08	4	110.00	3	116.00	119.00	1	674	0.15%
2022/01/21	1	110.50	0	0.00	109.50	1	572	0.17%
2022/01/19	0	0.00	10	110.00	108.00	-10	525	-1.90%
2022/01/18	10	109.50	0	0.00	109.50	10	518	1.93%
2022/01/14	0	0.00	2	102.75	105.00	-2	508	-0.39%
2022/01/10	0	0.00	10	106.00	106.00	-10	492	-2.03%
2022/01/07	11	109.50	0	0.00	109.50	11	484	2.27%
2022/01/06	1	110.00	0	0.00	109.50	1	482	0.21%
2022/01/04	1	110.50	1	107.00	106.50	0	457	0.00%
2022/01/03	0	0.00	2	104.00	105.50	-2	419	-0.48%
2021/12/27	1	97.80	0	0.00	97.40	1	399	0.25%
2021/11/10	0	0.00	4	97.30	96.50	-4	560	-0.71%
2021/11/08	1	102.50	0	0.00	102.50	1	549	0.18%
2021/11/02	1	102.00	0	0.00	101.50	1	604	0.17%
2021/10/28	1	105.00	2	107.00	105.00	-1	603	-0.17%
2021/10/27	2	104.00	0	0.00	104.00	2	604	0.33%
2021/10/22	1	104.50	0	0.00	104.50	1	643	0.16%
2021/10/20	1	102.00	0	0.00	102.00	1	646	0.15%
2021/08/25	0	0.00	1	115.00	117.00	-1	1,345	-0.07%
2021/08/18	1	108.00	1	109.50	114.50	0	1,358	0.00%
2021/08/06	1	124.00	0	0.00	129.00	1	1,453	0.07%
2021/07/27	0	0.00	1	131.50	127.50	-1	1,712	-0.06%
2021/07/20	1	127.50	0	0.00	125.00	1	1,755	0.06%
2021/07/16	1	129.50	0	0.00	129.50	1	1,760	0.06%
2021/07/13	0	0.00	1	127.50	129.00	-1	1,771	-0.06%
2021/07/08	1	132.50	0	0.00	132.00	1	1,757	0.06%
2021/06/30	1	140.50	1	139.00	138.50	0	1,857	0.00%
2021/06/29	0	0.00	1	137.00	141.00	-1	1,842	-0.05%
2021/06/09	0	0.00	1	121.50	124.00	-1	1,439	-0.07%
2021/06/08	1	118.00	1	117.50	118.00	0	1,398	0.00%
2021/06/02	0	0.00	25	116.10	114.00	-25	1,401	-1.78%
2021/06/01	25	114.80	0	0.00	115.50	25	1,386	1.80%
2021/05/24	1	100.50	0	0.00	103.50	1	1,339	0.07%
2021/05/19	1	101.00	1	101.50	105.50	0	1,330	0.00%
2021/05/17	1	95.60	5	95.04	92.30	-4	1,342	-0.30%
2021/05/12	5	112.20	4	110.13	110.50	1	1,280	0.08%
2021/05/10	1	120.50	0	0.00	126.50	1	1,168	0.09%
2021/05/06	1	113.00	0	0.00	112.50	1	1,029	0.10%
2021/05/04	1	110.00	2	108.50	109.00	-1	1,029	-0.10%
2021/04/29	2	116.75	0	0.00	117.50	2	995	0.20%
2021/04/16	0	0.00	15	113.30	114.00	-15	1,010	-1.48%
2021/04/15	15	115.00	1	116.00	114.50	14	1,038	1.35%
2021/04/14	1	114.00	0	0.00	114.00	1	1,109	0.09%
2021/04/13	2	114.50	2	115.25	115.50	0	1,099	0.00%
2021/04/12	0	0.00	1	118.00	118.50	-1	1,070	-0.09%
2021/04/09	0	0.00	11	109.73	113.50	-11	1,015	-1.08%
2021/04/08	13	108.50	3	107.67	109.00	10	981	1.02%
2021/04/07	0	0.00	7	102.50	105.00	-7	1,010	-0.69%
2021/03/31	2	100.00	4	99.00	100.50	-2	1,024	-0.20%
2021/03/24	0	0.00	1	95.00	94.50	-1	982	-0.10%
2021/03/16	1	92.80	2	94.30	92.70	-1	979	-0.10%
2021/03/12	0	0.00	4	95.28	95.00	-4	963	-0.42%
2021/03/11	0	0.00	2	93.75	93.80	-2	962	-0.21%
2021/03/10	0	0.00	3	91.53	92.00	-3	960	-0.31%
2021/03/08	1	91.70	0	0.00	91.00	1	948	0.11%
2021/03/05	2	92.45	0	0.00	92.20	2	950	0.21%
2021/02/23	0	0.00	2	96.60	96.30	-2	946	-0.21%
2021/02/22	0	0.00	1	94.00	94.10	-1	940	-0.11%
2021/02/19	0	0.00	2	94.75	94.90	-2	931	-0.21%
2021/02/18	0	0.00	3	92.93	93.80	-3	928	-0.32%
2021/02/17	0	0.00	6	88.80	89.70	-6	911	-0.66%
2021/01/12	3	86.50	0	0.00	87.00	3	1,120	0.27%
2021/01/08	2	89.35	2	89.55	90.50	0	1,159	0.00%
2021/01/07	0	0.00	1	90.50	89.00	-1	1,122	-0.09%
2020/12/29	2	84.20	0	0.00	84.50	2	1,027	0.19%
2020/12/24	0	0.00	1	81.00	81.40	-1	943	-0.11%
2020/12/02	1	79.50	0	0.00	79.50	1	1,070	0.09%
2020/11/20	1	79.00	0	0.00	79.00	1	1,402	0.07%
2020/11/12	3	82.10	0	0.00	81.80	3	1,387	0.22%
2020/11/11	0	0.00	3	84.10	84.50	-3	1,349	-0.22%
2020/11/09	3	79.90	0	0.00	80.80	3	1,312	0.23%
2020/10/28	0	0.00	1	82.00	81.70	-1	1,234	-0.08%
2020/10/27	0	0.00	24	82.60	81.80	-24	1,221	-1.96%
2020/10/26	24	83.17	0	0.00	83.00	24	1,202	2.00%
2020/10/23	1	82.30	0	0.00	82.60	1	1,173	0.09%
2020/10/19	0	0.00	2	79.90	81.70	-2	1,045	-0.19%
2020/10/06	0	0.00	2	75.00	74.70	-2	878	-0.23%
2020/09/25	1	67.50	1	69.60	69.00	0	878	0.00%
2020/09/17	0	0.00	1	74.60	74.70	-1	833	-0.12%
2020/09/15	1	75.00	1	74.50	74.40	0	826	0.00%
2020/09/10	1	74.20	0	0.00	74.10	1	807	0.12%
2020/09/09	3	77.77	2	77.80	76.30	1	787	0.13%
2020/09/08	1	74.50	1	75.80	76.10	0	723	0.00%
2020/09/07	1	75.90	1	74.80	74.80	0	704	0.00%
2020/09/04	1	75.70	1	76.00	76.00	0	693	0.00%
2020/09/03	1	75.50	1	75.00	75.00	0	677	0.00%
2020/09/02	0	0.00	2	75.10	74.80	-2	670	-0.30%
2020/09/01	1	77.30	2	76.55	76.90	-1	651	-0.15%
2020/08/31	2	77.90	26	78.03	78.20	-24	631	-3.80%
2020/08/28	22	75.77	20	76.08	75.70	2	586	0.34%
2020/08/27	27	75.12	0	0.00	75.30	27	560	4.82%
2020/07/06	1	65.90	0	0.00	65.80	1	437	0.23%
2020/07/03	0	0.00	2	65.30	65.50	-2	440	-0.45%
2020/07/01	2	64.50	0	0.00	64.60	2	444	0.45%
2020/05/06	0	0.00	2	59.70	59.30	-2	402	-0.50%
2020/04/14	0	0.00	1	51.70	51.60	-1	392	-0.25%
2020/04/08	1	50.70	0	0.00	52.40	1	393	0.25%
2019/11/26	2	69.00	0	0.00	70.00	2	317	0.63%
2019/11/06	0	0.00	8	72.15	70.90	-8	341	-2.34%
2019/10/15	1	70.90	0	0.00	70.80	1	379	0.26%
2019/10/03	1	71.60	0	0.00	71.70	1	387	0.26%
2019/10/02	0	0.00	1	72.60	72.40	-1	387	-0.26%
2019/09/27	1	72.00	0	0.00	72.00	1	391	0.26%
2019/09/26	7	72.59	0	0.00	72.60	7	393	1.78%
2019/09/03	0	0.00	3	72.43	72.00	-3	307	-0.98%
2019/08/29	0	0.00	5	68.00	67.80	-5	284	-1.76%
2019/08/22	7	67.79	0	0.00	67.80	7	280	2.49%
2019/08/02	1	72.30	0	0.00	72.60	1	274	0.36%
2019/07/29	1	74.80	0	0.00	74.60	1	292	0.34%
2019/07/26	1	75.40	0	0.00	75.40	1	293	0.34%
2019/07/12	0	0.00	1	71.50	71.50	-1	289	-0.35%
2019/07/08	1	72.40	0	0.00	72.30	1	302	0.33%
2019/05/16	0	0.00	1	71.00	70.70	-1	557	-0.18%
2019/05/15	1	71.40	0	0.00	71.50	1	564	0.18%
2019/05/06	2	75.00	2	75.20	75.20	0	528	0.00%
2019/04/29	0	0.00	3	74.90	74.60	-3	524	-0.57%
2019/04/26	3	76.03	2	76.30	75.70	1	533	0.19%
2019/04/17	0	0.00	2	80.90	80.50	-2	605	-0.33%
2019/04/15	0	0.00	0.2	80.00	80.00	-0.2	591	-0.04%
2019/04/11	2	80.10	0	0.00	79.20	2	584	0.34%
2019/04/09	4	80.60	0	0.00	80.50	4	561	0.71%
2019/04/08	2	79.70	0	0.00	79.60	2	548	0.36%
2019/04/03	0	0.00	3	81.00	80.00	-3	547	-0.55%
2019/03/28	4	78.90	0	0.00	78.20	4	532	0.75%
2019/03/25	2	79.00	1	78.50	78.50	1	526	0.19%
2019/03/20	0	0.00	1	82.20	82.30	-1	533	-0.19%
2019/03/19	0	0.00	1	80.00	82.40	-1	526	-0.19%
2019/03/18	0.1	79.10	0	0.00	79.00	0.1	496	0.02%
2019/03/04	0	0.00	3	79.60	79.60	-3	516	-0.58%
2019/02/25	3	79.73	0	0.00	79.90	3	502	0.60%
2019/02/20	1	76.00	1	76.10	75.90	0	465	0.00%
2019/02/18	0	0.00	3	77.00	77.20	-3	451	-0.66%
2019/02/14	0	0.00	8	75.85	75.50	-8	434	-1.84%
2019/02/12	1	74.60	0	0.00	75.20	1	425	0.24%
2019/01/21	3	75.00	0	0.00	74.70	3	432	0.69%
2019/01/18	5	74.80	7	76.83	74.80	-2	431	-0.46%
2019/01/16	7	74.54	1	75.40	74.00	6	412	1.46%
2019/01/15	9	75.18	2	74.30	73.80	7	378	1.85%
2019/01/11	2	70.40	2	69.70	69.70	0	323	0.00%
2019/01/10	0.6	68.70	1	68.70	68.60	-0.5	320	-0.14%
2019/01/09	1	69.10	0	0.00	69.10	1	322	0.31%
2018/12/18	0	0.00	1	74.10	74.00	-1	389	-0.26%
2018/12/11	1	70.30	0	0.00	70.20	1	350	0.29%
2018/12/05	1	71.90	0	0.00	71.90	1	352	0.28%
2018/12/04	4	75.65	0	0.00	75.00	4	356	1.12%
2018/11/07	0	0.00	1	69.60	70.10	-1	343	-0.29%
2018/11/06	1	69.10	0	0.00	69.10	1	353	0.28%
2018/10/09	1	74.50	0	0.00	74.20	1	335	0.30%
2018/10/08	4	78.45	0	0.00	78.00	4	328	1.22%
2018/10/02	2	85.00	0	0.00	84.90	2	315	0.63%
2018/09/26	2	107.50	0	0.00	107.00	2	282	0.71%
2018/09/05	2	112.00	0	0.00	113.00	2	242	0.82%
2018/08/06	1	114.50	0	0.00	115.50	1	226	0.44%
2018/07/27	2	112.00	0	0.00	111.50	2	236	0.85%
2018/06/15	0	0.00	1	106.00	105.50	-1	486	-0.21%
2018/06/14	1	107.50	0	0.00	107.50	1	483	0.21%
2018/06/06	0	0.00	1	109.00	110.00	-1	531	-0.19%
2018/06/05	1	108.00	0	0.00	108.00	1	532	0.19%
2018/06/01	0	0.00	1	107.00	108.00	-1	579	-0.17%
2018/05/31	1	107.50	1	107.50	106.50	0	584	0.00%
2018/05/30	1	106.50	0	0.00	106.50	1	583	0.17%
2018/05/09	0	0.00	21	112.00	110.00	-21	597	-3.52%
2018/05/08	21	113.83	0	0.00	112.50	21	590	3.55%
2018/05/03	0	0.00	10	111.00	111.00	-10	577	-1.73%
2018/04/30	10	111.50	0	0.00	111.50	10	570	1.75%
2018/04/17	0	0.00	30	114.37	114.00	-30	514	-5.83%
2018/04/16	15	117.00	0	0.00	116.00	15	505	2.97%
2018/04/13	15	115.87	0	0.00	116.50	15	500	3.00%
2018/04/09	0	0.00	1	109.00	112.00	-1	456	-0.22%
2018/04/03	1	107.50	0	0.00	107.50	1	449	0.22%
2018/04/02	0	0.00	1	108.00	108.00	-1	450	-0.22%
2018/03/31	1	107.50	0	0.00	107.00	1	451	0.22%
2018/03/14	0	0.00	10	109.50	109.00	-10	409	-2.44%
2018/03/13	10	111.00	0	0.00	110.50	10	414	2.42%
2018/02/05	0	0.00	1	101.00	102.00	-1	505	-0.20%