• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.90
  • 漲跌
    ▲0.45
  • 漲幅
    +3.11%
  • 成交量
    41,514張
  • 產業
    上市 半導體類股

  • 2778人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華邦電 (2344)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172115.009.115.0214.9011.930,3610.04%
2024/12/161214.641114.5714.45130,0470.00%
2024/12/13114.95115.0015.00029,7290.00%
2024/12/12215.2300.0015.10229,3970.01%
2024/12/1114.415.371215.4015.252.429,0350.01%
2024/12/10415.8800.0015.80428,5080.01%
2024/12/094.116.031115.9515.90-6.928,571-0.02%
2024/12/061716.11216.3016.151528,5180.05%
2024/12/05115.851016.0515.85-928,207-0.03%
2024/12/042616.0100.0016.002628,4610.09%
2024/12/03215.903.116.0415.90-1.128,7960.00%
2024/12/020.216.051016.0515.85-9.928,661-0.03%
2024/11/29516.07216.0316.05328,4720.01%
2024/11/281316.103116.1016.05-1828,781-0.06%
2024/11/271416.844917.0116.60-3528,149-0.12%
2024/11/2612817.77217.7317.4512627,5320.46% 大買/鉅額交易
2024/11/251717.8600.0017.601727,2390.06%
2024/11/22317.98117.9518.05222,6230.01%
2024/11/21817.83217.7017.80622,6100.03%
2024/11/200.317.9500.0017.800.322,3370.00%
2024/11/19318.00618.0318.00-322,332-0.01%
2024/11/181117.701217.8817.80-122,6580.00%
2024/11/151017.931217.9718.00-222,553-0.01%
2024/11/14217.93317.9717.70-122,3340.00%
2024/11/13218.45118.3518.35122,1180.00%
2024/11/1216.218.81119.1018.7015.222,1450.07%
2024/11/111019.00119.1519.20921,9000.04%
2024/11/08619.7812119.4719.50-11521,980-0.52% 大賣/鉅額交易
2024/11/07919.66419.4319.80522,0250.02%
2024/11/06118.90219.0018.90-121,7400.00%
2024/11/05419.04419.0919.00021,8590.00%
2024/11/04319.20119.1019.20222,3920.01%
2024/11/01419.09519.2819.35-123,1170.00%
2024/10/30419.31219.4319.25223,6210.01%
2024/10/29419.25119.4519.20323,7610.01%
2024/10/28119.801719.7119.75-1623,975-0.07%
2024/10/253719.721919.7919.801824,5060.07%
2024/10/2438.319.961420.0319.9524.324,2730.10%
2024/10/23220.15520.1020.20-324,361-0.01%
2024/10/221320.05220.1020.201124,4840.04%
2024/10/212820.06320.1720.252524,7340.10%
2024/10/18620.08320.2020.10324,9430.01%
2024/10/17120.452920.3020.25-2825,142-0.11%
2024/10/1662.220.05920.0720.0053.225,1840.21%
2024/10/150.120.406.120.4320.35-625,071-0.02%
2024/10/1400.00120.1020.10-125,1680.00%
2024/10/112120.144.920.1420.0516.125,2780.06%
2024/10/09220.2800.0020.25225,2250.01%
2024/10/081.320.46120.5020.350.325,2480.00%
2024/10/07120.70420.7020.70-325,443-0.01%
2024/10/041020.8000.0020.851025,8280.04%
2024/10/01621.031020.9521.00-425,889-0.02%
2024/09/301421.4700.0021.351425,9890.05%
2024/09/2700.00921.4721.45-926,355-0.03%
2024/09/261121.261821.4720.90-726,092-0.03%
2024/09/25220.783320.7420.75-3125,592-0.12%
2024/09/243620.21720.2920.402925,4970.11%
2024/09/23720.691020.7920.65-325,369-0.01%
2024/09/20320.605.820.7920.45-2.825,568-0.01%
2024/09/191120.212.820.3320.408.225,1920.03%
2024/09/1813.220.601.420.9420.4011.825,2000.05%
2024/09/161.220.861.120.9221.050.125,4510.00%
2024/09/13121.001.320.9821.05-0.326,1750.00%
2024/09/12821.210.621.1521.057.427,2690.03%
2024/09/1112.120.690.520.7520.8011.629,0450.04%
2024/09/101820.846.520.6720.4511.529,4700.04%
2024/09/091621.031221.0921.20429,3390.01%
2024/09/0615.121.3900.0021.4015.129,5560.05%
2024/09/051821.83721.4721.401129,6330.04%
2024/09/041622.061122.1222.10529,4700.02%
2024/09/03423.20123.3023.20329,1460.01%
2024/09/02823.8800.0023.70829,3470.03%
2024/08/301124.24724.1424.05429,7500.01%
2024/08/29123.20223.4023.55-130,0550.00%
2024/08/2800.002.423.4923.45-2.429,992-0.01%
2024/08/27223.3800.0023.40230,3440.01%
2024/08/2600.00523.7923.55-530,491-0.02%
2024/08/23823.22223.4023.40630,3870.02%
2024/08/2200.00223.6023.75-230,684-0.01%
2024/08/21223.632.123.6823.35-0.130,6940.00%
2024/08/203.923.8115.623.8923.75-11.830,767-0.04%
2024/08/19423.90123.9524.00330,3610.01%
2024/08/16424.041324.1023.95-930,342-0.03%
2024/08/151723.98223.9023.801530,1820.05%
2024/08/14524.15924.0924.20-430,067-0.01%
2024/08/13523.41123.4523.60429,8290.01%
2024/08/121423.531023.5023.35429,9600.01%
2024/08/09123.052223.3522.90-2129,919-0.07%
2024/08/081322.8600.0022.651329,6120.04%
2024/08/07123.10423.3523.55-329,448-0.01%
2024/08/062022.901222.9923.10829,1880.03%
2024/08/051322.00322.1022.001028,6510.03%
2024/08/021923.352623.6523.20-727,920-0.03%
2024/08/012723.579.123.4323.3017.927,6350.06%
2024/07/3130.223.036523.0423.15-34.827,717-0.13%
2024/07/3085.722.321122.4922.7074.727,6380.27%
2024/07/291123.532123.3823.20-1026,955-0.04%
2024/07/26523.341223.3423.45-726,896-0.03%
2024/07/231023.982524.1523.90-1526,810-0.06%
2024/07/221623.7200.0023.851627,0130.06%
2024/07/191224.631824.6324.40-626,791-0.02%
2024/07/18924.911624.9925.25-726,543-0.03%
2024/07/17525.2900.0025.25526,4000.02%
2024/07/16225.456.325.5125.35-4.326,547-0.02%
2024/07/151425.3200.0025.351426,9230.05%
2024/07/123.125.73125.7025.802.126,8550.01%
2024/07/111125.6530.125.7025.80-19.126,916-0.07%
2024/07/102825.51225.5025.402627,5680.09%
2024/07/0914.125.421425.5025.550.127,9590.00%
2024/07/084226.08826.1125.953428,1050.12%
2024/07/052526.02226.1525.952327,8540.08%
2024/07/043326.2753.526.1626.30-20.528,685-0.07%
2024/07/032326.504426.2126.30-2128,611-0.07%
2024/07/024225.27725.2925.403527,8760.13%
2024/07/01625.63325.7025.50327,8060.01%
2024/06/28125.652.225.5625.70-1.227,8890.00%
2024/06/270.125.0500.0025.050.127,8040.00%
2024/06/264.125.45925.4625.40-4.927,719-0.02%
2024/06/259.225.922.225.8625.95727,4880.03%
2024/06/2426.426.35626.2826.3020.427,4450.07%
2024/06/211026.931226.8526.95-227,732-0.01%
2024/06/201326.723526.7526.70-2227,503-0.08%
2024/06/196226.928026.4826.30-1827,505-0.07%
2024/06/1823.125.886326.4326.80-39.927,798-0.14%
2024/06/17725.043425.0725.50-2726,371-0.10%
2024/06/14324.55424.5024.65-126,0210.00%
2024/06/131024.6324.624.6224.65-14.625,944-0.06%
2024/06/125.624.0800.0024.005.625,7710.02%
2024/06/112.324.23224.4024.050.325,6040.00%
2024/06/0700.00924.4224.45-925,910-0.03%
2024/06/062124.05124.0523.902025,8950.08%
2024/06/054723.99723.9723.904025,9600.15%
2024/06/047524.23324.1824.107226,1180.28%
2024/06/030.125.2000.0025.200.126,3430.00%
2024/05/312425.2700.0025.002426,4750.09%
2024/05/301325.5000.0025.401326,1600.05%
2024/05/29226.10526.1726.05-326,300-0.01%
2024/05/28826.1917.126.2826.45-9.126,256-0.03%
2024/05/271625.964.126.0026.0011.926,0280.05%
2024/05/242125.951326.0725.85826,1460.03%
2024/05/23625.78825.7925.70-225,923-0.01%
2024/05/22725.76625.7525.85126,1470.00%
2024/05/211425.42225.4525.451226,1440.05%
2024/05/17525.44125.4025.35426,5950.02%
2024/05/1600.00725.6825.60-726,885-0.03%
2024/05/151125.65725.6425.50427,0740.01%
2024/05/14625.3200.0025.60627,6130.02%
2024/05/13825.456.225.4125.451.827,5920.01%
2024/05/10625.0700.0025.30627,5350.02%
2024/05/09924.99225.2024.90727,4420.03%
2024/05/08325.30725.3625.35-427,422-0.01%
2024/05/071525.25525.5725.251027,5620.04%
2024/05/06225.73525.6525.45-327,190-0.01%
2024/05/031325.37125.7025.201227,2800.04%
2024/05/02625.861025.9525.90-427,364-0.01%
2024/04/30126.001026.1426.00-927,987-0.03%
2024/04/291125.551325.9726.00-228,665-0.01%
2024/04/26125.20125.3025.15028,6990.00%
2024/04/250.525.30125.3525.20-0.528,4590.00%
2024/04/24225.40425.5125.65-228,880-0.01%
2024/04/23724.9800.0024.90729,8470.02%
2024/04/2225.124.83124.7024.7024.130,1570.08%
2024/04/1920.425.471025.3525.4010.430,4790.03%
2024/04/18125.75225.7025.90-130,1720.00%
2024/04/171425.824425.7726.05-3030,275-0.10%
2024/04/1622.125.852025.9725.502.130,0720.01%
2024/04/1510.526.44326.4226.657.529,5120.03%
2024/04/121527.131727.0726.90-229,285-0.01%
2024/04/111427.28227.5527.301229,1360.04%
2024/04/1015.127.862527.8727.55-9.929,135-0.03%
2024/04/09526.99527.0627.00028,6380.00%
2024/04/08326.83126.8026.80229,0950.01%
2024/04/03326.67126.7026.70230,6770.01%
2024/04/02427.06227.7527.05233,1580.01%
2024/04/0121.227.66927.4327.4512.234,4630.04%
2024/03/2900.00127.3027.20-134,8290.00%
2024/03/28627.28326.9527.00334,9570.01%
2024/03/271.126.85126.9526.950.136,7550.00%
2024/03/267.127.70927.7327.10-1.937,276-0.01%
2024/03/25527.55727.4327.45-236,953-0.01%
2024/03/223627.713927.4727.50-337,245-0.01%
2024/03/213427.412127.5727.701337,9150.03%
2024/03/202226.131326.0926.05938,1340.02%
2024/03/191326.6500.0026.601338,1270.03%
2024/03/18526.4500.0026.90538,1040.01%
2024/03/15726.63126.6526.50638,2930.02%
2024/03/14526.782126.9026.80-1638,328-0.04%
2024/03/132027.23727.0726.801338,3620.03%
2024/03/121327.4800.0027.501338,0200.03%
2024/03/111427.751227.8827.45238,0230.01%
2024/03/08927.75827.6927.60137,9340.00%
2024/03/071828.302828.2027.65-1037,354-0.03%
2024/03/06627.28427.2027.20236,3620.01%
2024/03/051027.541827.6427.55-837,160-0.02%
2024/03/04827.97928.0627.75-137,7080.00%
2024/03/011727.813827.7027.70-2137,634-0.06%
2024/02/29227.581527.6727.95-1337,736-0.03%
2024/02/272227.572027.8227.45237,7080.01%
2024/02/2622.127.4411.227.5627.5510.937,5640.03%
2024/02/23327.651227.8927.65-937,607-0.02%
2024/02/2250.127.822427.6827.9026.137,5190.07%
2024/02/2115.227.6575127.6527.70-735.937,721-1.95% 大賣/鉅額交易
2024/02/201327.386227.3827.30-4938,022-0.13%
2024/02/19927.591827.6727.70-939,455-0.02%
2024/02/16226.95726.9127.15-542,673-0.01%
2024/02/156426.35426.4026.356043,0620.14%
2024/02/052827.00227.1527.102642,3570.06%
2024/02/02427.081327.1927.05-942,282-0.02%
2024/02/01127.35127.3527.35042,2790.00%
2024/01/317527.295727.1627.201842,3260.04%
2024/01/3072627.5100.0027.3572642,2421.72% 大買/鉅額交易
2024/01/291627.781127.8227.90542,3530.01%
2024/01/263627.91827.9128.002842,4180.07%
2024/01/255.127.98727.9827.85-242,0900.00%
2024/01/241228.382028.4927.90-841,707-0.02%
2024/01/235228.362828.3828.152441,5400.06%
2024/01/22727.87927.7827.90-241,0050.00%
2024/01/19827.731227.8027.65-440,828-0.01%
2024/01/181727.34527.3327.501241,2820.03%
2024/01/173727.23627.1826.853140,7590.08%
2024/01/1642.528.261028.2228.1032.539,6610.08%
2024/01/15828.93829.0629.00039,2130.00%
2024/01/12227.80627.9527.95-438,625-0.01%
2024/01/112827.881027.9027.851838,8030.05%
2024/01/10228.03627.9528.10-439,010-0.01%
2024/01/09228.381228.3028.10-1039,399-0.03%
2024/01/086.528.674228.3128.55-35.540,579-0.09%
2024/01/053228.871228.8728.852040,5710.05%
2024/01/041029.282329.0729.10-1341,543-0.03%
2024/01/0337.129.391129.3829.3526.142,4680.06%
2024/01/0271.130.55730.6130.0064.142,6260.15%
2023/12/2991.330.8948.131.0230.4543.242,3950.10%
2023/12/287430.84108.130.9630.75-34.140,897-0.08% 大賣/
2023/12/272529.6864.829.6529.75-39.838,468-0.10%
2023/12/2641.528.895228.8828.95-10.536,964-0.03%
2023/12/25728.401528.3528.20-836,688-0.02%
2023/12/2233.229.0821.429.4828.5011.836,5320.03%
2023/12/2158.428.295628.3828.402.434,7940.01%
2023/12/20127.951027.9027.90-934,184-0.03%
2023/12/191927.95527.8327.851433,9220.04%
2023/12/183328.753129.0228.55233,4270.01%
2023/12/1515.128.487528.6228.55-59.932,223-0.19%
2023/12/14227.60627.8427.55-430,909-0.01%
2023/12/13627.5000.0027.55630,8030.02%
2023/12/122027.92427.8927.451631,3520.05%
2023/12/11327.60227.8027.80131,2510.00%
2023/12/081027.4000.0027.401031,0370.03%
2023/12/072.227.050.227.1527.00230,8950.01%
2023/12/061727.53127.3527.201630,6920.05%
2023/12/051427.48627.4127.45830,5450.03%
2023/12/04628.28328.4328.10330,3800.01%
2023/12/012928.02328.1028.102630,3810.09%
2023/11/3013628.7214229.0328.35-630,565-0.02% 大買/大賣/
2023/11/291928.2645.128.1828.45-26.129,773-0.09%
2023/11/28527.30827.5927.85-329,616-0.01%
2023/11/27527.0700.0026.80529,5040.02%
2023/11/241027.5400.0027.401029,6850.03%
2023/11/23627.54227.8327.50429,6080.01%
2023/11/222227.5500.0027.602229,5360.07%
2023/11/212827.7910.127.7527.8017.929,4240.06%
2023/11/202027.941427.9627.85629,3930.02%
2023/11/172827.625.127.6727.6522.929,0930.08%
2023/11/162827.9852.528.1127.65-24.528,699-0.09%
2023/11/153428.56159.228.1428.60-125.227,228-0.46% 大賣/鉅額交易
2023/11/1410.425.7129.526.0826.20-19.123,784-0.08%
2023/11/132.125.492.125.4825.50023,2060.00%
2023/11/102.225.061025.0525.00-7.823,256-0.03%
2023/11/09125.0500.0025.10123,4480.00%
2023/11/08125.30125.3525.40023,9070.00%
2023/11/07425.4300.0025.40423,8910.02%
2023/11/064.125.802825.7325.85-2423,980-0.10%
2023/11/031525.25125.3525.351424,0020.06%
2023/11/02325.504.425.5725.55-1.424,017-0.01%
2023/11/012425.0600.0024.952424,0750.10%
2023/10/314025.532525.0924.951525,6740.06%
2023/10/30225.00625.2025.35-425,614-0.02%
2023/10/271124.7400.0024.601125,9220.04%
2023/10/262424.921125.1524.651327,6130.05%
2023/10/25525.97226.2025.80327,5390.01%
2023/10/24325.8700.0026.05327,8840.01%
2023/10/231425.9500.0025.851427,9990.05%
2023/10/201526.0300.0026.051528,0150.05%
2023/10/19825.99426.0526.40427,9840.01%
2023/10/181526.001026.4525.95528,2120.02%
2023/10/173126.662326.7026.60827,8070.03%
2023/10/166726.27626.0226.056127,5120.22%
2023/10/13928.633028.2028.35-2126,303-0.08%
2023/10/122928.777728.6428.90-4826,443-0.18%
2023/10/116627.915428.0127.951225,4040.05%
2023/10/063527.356926.9927.45-3425,395-0.13%
2023/10/051426.26626.6326.75825,2480.03%
2023/10/03126.05426.2025.85-324,975-0.01%
2023/10/02625.6500.0025.60625,3010.02%
2023/09/28625.58125.3025.30525,3520.02%
2023/09/27725.91325.6825.75425,2200.02%
2023/09/261125.80125.7025.701025,2590.04%
2023/09/25326.4300.0026.20325,2410.01%
2023/09/22326.38126.3526.35226,0540.01%
2023/09/21426.48526.4226.50-127,5140.00%
2023/09/202426.70227.0526.502227,6040.08%
2023/09/19328.05728.1127.85-428,054-0.01%
2023/09/181628.011627.9527.80028,5590.00%
2023/09/151228.012427.8028.15-1228,753-0.04%
2023/09/14227.201027.2527.30-828,274-0.03%
2023/09/13226.9500.0026.95228,5730.01%
2023/09/12526.90426.9526.90128,9780.00%
2023/09/111126.5800.0026.451129,2690.04%
2023/09/08326.90426.8526.70-129,7220.00%
2023/09/07427.04626.9826.90-230,265-0.01%
2023/09/06626.872126.8326.85-1530,670-0.05%
2023/09/052227.23927.4127.201331,0560.04%
2023/09/04227.10326.9327.15-131,6620.00%
2023/09/011427.13927.0127.10531,7560.02%
2023/08/31526.402426.5226.35-1931,715-0.06%
2023/08/302326.512226.3826.30132,1570.00%
2023/08/29826.09426.1126.20433,4910.01%
2023/08/28625.71325.5025.45333,5800.01%
2023/08/251725.86225.7825.751534,0730.04%
2023/08/24526.25726.2426.25-234,356-0.01%
2023/08/231825.66125.7025.701735,2190.05%
2023/08/22725.51125.2525.25635,2520.02%
2023/08/21325.4000.0025.50335,5370.01%
2023/08/18325.97925.9325.65-635,676-0.02%
2023/08/17625.45125.9025.90535,8950.01%
2023/08/16625.58125.6525.65536,1870.01%
2023/08/15126.45126.2026.15036,6490.00%
2023/08/141025.92825.7725.45237,1370.01%
2023/08/11226.88126.7026.80136,8970.00%
2023/08/10626.85126.8026.80536,9710.01%
2023/08/091426.94327.0227.051136,8850.03%
2023/08/086227.602527.1627.103736,5860.10%
2023/08/071127.401327.5127.70-236,475-0.01%
2023/08/0444.526.93627.2827.2538.536,4760.11%
2023/08/022128.451028.3928.101134,9050.03%
2023/08/012529.591729.3729.30834,6780.02%
2023/07/313229.918629.7629.35-5434,461-0.16%
2023/07/282928.501928.5728.601032,8330.03%
2023/07/271427.99928.0828.20532,4580.02%
2023/07/26326.8500.0026.80332,3900.01%
2023/07/25427.28427.3127.15033,0630.00%
2023/07/24327.22427.1927.25-133,4060.00%
2023/07/211327.08727.3727.45633,5770.02%
2023/07/20227.8000.0027.80233,3110.01%
2023/07/192.528.06127.9527.951.533,3870.00%
2023/07/18628.360.128.7028.25633,4880.02%
2023/07/171428.161828.9928.80-433,443-0.01%
2023/07/14528.57428.5328.35133,1120.00%
2023/07/13528.8647.528.9828.60-42.533,055-0.13%
2023/07/12728.0113.228.1327.90-6.232,088-0.02%
2023/07/11127.30227.4327.50-131,8090.00%
2023/07/0713.226.56326.5726.4010.232,4060.03%
2023/07/06327.25427.3927.25-133,0170.00%
2023/07/052.327.54127.6527.451.333,9540.00%
2023/07/04227.4000.0027.50234,7730.01%
2023/07/034.227.48127.4027.403.235,6890.01%
2023/06/303227.52827.4627.452437,7170.06%
2023/06/2917629.06180.228.5128.50-4.237,664-0.01% 大買/大賣/
2023/06/28227.28127.2027.20136,2520.00%
2023/06/2731.327.123626.9426.95-4.736,243-0.01%
2023/06/261127.883127.9128.00-2035,959-0.06%
2023/06/21828.471828.8428.95-1036,302-0.03%
2023/06/20228.83928.9328.85-735,895-0.02%
2023/06/191328.75328.7028.551035,8260.03%
2023/06/162528.881729.2129.20835,6640.02%
2023/06/152029.22629.4229.101435,4340.04%
2023/06/141829.212929.2629.25-1135,395-0.03%
2023/06/131829.174729.1328.95-2935,053-0.08%
2023/06/121028.601728.6528.60-734,595-0.02%
2023/06/09828.0825.328.0628.10-17.334,330-0.05%
2023/06/084127.50728.2027.203434,2300.10%
2023/06/071428.50428.5528.601034,1070.03%
2023/06/061828.592828.5628.70-1034,479-0.03%
2023/06/053128.712028.5628.151134,4920.03%
2023/06/021128.53112.328.0228.50-101.334,432-0.29% 大賣/鉅額交易
2023/06/011726.3100.0026.601733,8010.05%
2023/05/314326.852826.7826.651536,1370.04%
2023/05/30526.842726.5526.70-2237,493-0.06%
2023/05/291626.654726.7926.90-3137,521-0.08%
2023/05/264126.245126.0826.05-1036,765-0.03%
2023/05/2510526.189126.1026.051436,8480.04% 大買/
2023/05/241425.7822.325.8026.00-8.336,810-0.02%
2023/05/236.325.47225.6325.504.336,8920.01%
2023/05/22526.11926.1525.80-437,053-0.01%
2023/05/19225.951825.9726.00-1636,978-0.04%
2023/05/18525.421325.5425.80-837,021-0.02%
2023/05/171724.172124.5424.65-436,565-0.01%
2023/05/16324.13424.1324.10-136,4040.00%
2023/05/12224.28723.8023.90-536,677-0.01%
2023/05/11224.28723.8023.75-537,308-0.01%
2023/05/10624.032.524.1224.253.537,5110.01%
2023/05/09524.47224.6024.50337,5810.01%
2023/05/08224.68624.6324.50-437,768-0.01%
2023/05/05424.71824.5324.65-438,000-0.01%
2023/05/04925.181125.1525.05-239,057-0.01%
2023/05/03325.22125.1525.25239,3610.01%
2023/05/021925.63125.5525.551839,3120.05%
2023/04/2842.326.001326.3225.9529.339,3290.07%
2023/04/271025.281525.2925.50-538,499-0.01%
2023/04/26524.43124.7524.75438,0720.01%
2023/04/25225.082025.0624.60-1837,845-0.05%
2023/04/24825.29225.3525.25637,5320.02%
2023/04/211825.22225.0825.051637,4250.04%
2023/04/201325.38525.4225.50837,4500.02%
2023/04/19425.90825.9325.80-437,344-0.01%
2023/04/181226.19126.0126.001137,2110.03%
2023/04/17726.36826.4126.55-137,2120.00%
2023/04/141226.18826.2926.25436,9960.01%
2023/04/131426.52226.4026.401236,6770.03%
2023/04/123226.83426.9126.902836,2200.08%
2023/04/112027.164227.3326.90-2235,781-0.06%
2023/04/1012926.7310326.7826.402634,8180.07% 大買/大賣/
2023/04/071226.614926.2526.50-3733,724-0.11%
2023/04/068025.681225.7025.606832,7090.21%
2023/03/315326.665326.5226.50031,6900.00%
2023/03/30425.391825.4425.25-1429,508-0.05%
2023/03/29724.5700.0024.50728,7430.02%
2023/03/28724.77124.6524.65628,7700.02%
2023/03/27725.482025.4625.10-1328,641-0.05%
2023/03/243925.533625.4625.55328,2180.01%
2023/03/23124.60224.6324.70-127,0630.00%
2023/03/22324.60124.5024.50227,1320.01%
2023/03/21224.4828.524.7724.60-26.527,100-0.10%
2023/03/20224.35924.3324.40-726,812-0.03%
2023/03/17224.08123.9023.90126,7120.00%
2023/03/16223.831223.8724.00-1026,592-0.04%
2023/03/15224.15224.0323.95026,6190.00%
2023/03/141023.98224.1323.85826,7820.03%
2023/03/13424.061324.3024.45-926,642-0.03%
2023/03/102424.22424.3324.102026,3760.08%
2023/03/0919.325.4046.325.3025.10-2726,066-0.10%
2023/03/0822.524.82425.0625.1018.525,6470.07%
2023/03/072024.80424.7824.901625,2940.06%
2023/03/062625.2613.525.3325.1512.524,7390.05%
2023/03/035425.223625.2825.601823,6580.08%
2023/03/021823.834323.8324.00-2521,123-0.12%
2023/03/01422.56222.5022.50219,2320.01%
2023/02/24223.25223.1523.05018,8950.00%
2023/02/23823.24123.2023.05718,6440.04%
2023/02/22923.141123.2723.05-218,640-0.01%
2023/02/211323.891723.7523.65-418,479-0.02%
2023/02/20623.58723.7923.85-118,422-0.01%
2023/02/171723.16123.2523.151618,1490.09%
2023/02/16722.671323.3323.40-618,056-0.03%
2023/02/15222.43722.5622.35-517,981-0.03%
2023/02/14322.55622.5122.50-317,859-0.02%
2023/02/13422.40122.3022.35317,9520.02%
2023/02/10322.300.522.5022.352.517,9740.01%
2023/02/091422.95322.9222.901117,7220.06%
2023/02/08722.54122.8022.70617,0560.04%
2023/02/07122.35622.1222.20-516,739-0.03%
2023/02/06122.4500.0022.50116,4630.01%
2023/02/03223.33523.2523.25-316,174-0.02%
2023/02/02723.2625.423.2723.60-18.415,797-0.12%
2023/02/011921.4712.321.9922.106.714,4530.05%
2023/01/3100.00121.6021.55-114,069-0.01%
2023/01/30321.732821.5921.80-2514,075-0.18%
2023/01/1700.00420.8521.00-413,801-0.03%
2023/01/13120.90320.7720.70-213,917-0.01%
2023/01/1200.00020.9520.85014,1970.00%
2023/01/11420.90520.8520.95-114,342-0.01%
2023/01/10520.881420.7820.90-914,581-0.06%
2023/01/09320.40220.3520.50114,3880.01%
2023/01/0600.00620.0820.20-614,411-0.04%
2023/01/05519.99720.3420.00-214,575-0.01%
2023/01/0400.00819.7319.75-814,496-0.06%
2022/12/3000.00419.6819.60-414,699-0.03%
2022/12/2900.00119.4519.45-114,794-0.01%
2022/12/281019.58219.5019.45814,9710.05%
2022/12/27220.1500.0020.05214,9030.01%
2022/12/23219.9500.0020.10215,1780.01%
2022/12/22120.2500.0020.30115,5220.01%
2022/12/211720.33120.2520.051615,7300.10%
2022/12/20220.50120.5020.35115,7430.01%
2022/12/19220.65220.8021.00015,7940.00%
2022/12/16820.8200.0020.85815,7580.05%
2022/12/1500.00121.2021.10-115,653-0.01%
2022/12/14121.056.521.0521.15-5.515,667-0.04%
2022/12/13820.6300.0020.65815,5610.05%
2022/12/09120.85320.8320.70-215,618-0.01%
2022/12/08620.76420.7320.80215,5380.01%
2022/12/07221.131021.1021.10-815,446-0.05%
2022/12/061621.63121.2021.201515,2570.10%
2022/12/05522.251422.2822.10-915,022-0.06%
2022/12/021122.00122.0022.001015,0100.07%
2022/12/011622.13921.9421.95714,9130.05%
2022/11/301021.131121.2021.20-114,572-0.01%
2022/11/29721.04621.2121.25114,3920.01%
2022/11/28221.40021.4021.35214,3890.01%
2022/11/2500.00721.7221.65-714,440-0.05%
2022/11/23121.60521.5521.55-414,503-0.03%
2022/11/22321.30521.4121.50-214,632-0.01%
2022/11/21721.7100.0021.45714,7120.05%
2022/11/18422.03322.0721.90114,6820.01%
2022/11/17221.65521.8021.85-314,559-0.02%
2022/11/161.522.301422.2322.30-12.514,310-0.09%
2022/11/15821.94521.9522.10314,0060.02%
2022/11/14521.301021.7121.75-513,875-0.04%
2022/11/113022.151622.0621.851413,5810.10%
2022/11/10621.06321.0521.10313,0690.02%
2022/11/0900.00220.6321.00-213,083-0.02%
2022/11/08520.75120.8020.40412,9630.03%
2022/11/0700.001620.5820.55-1612,959-0.12%
2022/11/04119.85619.9320.20-513,008-0.04%
2022/11/03219.93220.1020.15013,2920.00%
2022/11/0200.00320.0720.10-313,787-0.02%
2022/10/31119.45119.6019.50014,2980.00%
2022/10/2700.00719.7019.80-714,277-0.05%
2022/10/261019.53319.6319.35714,3540.05%
2022/10/25120.15619.9319.85-514,247-0.04%
2022/10/241120.81920.7620.30214,2480.01%
2022/10/2100.00220.1020.05-214,223-0.01%
2022/10/20519.65519.9020.50014,4140.00%
2022/10/19520.52220.4520.25314,2640.02%
2022/10/184220.445220.5820.80-1014,198-0.07%
2022/10/1700.00119.3019.90-114,210-0.01%
2022/10/14519.15119.5519.55414,2630.03%
2022/10/13718.643119.1318.55-2414,367-0.17%
2022/10/12419.25419.2519.50014,3780.00%
2022/10/11519.56519.0819.00014,4910.00%
2022/10/071020.2500.0020.201014,4750.07%
2022/10/059220.597320.8020.601914,8340.13%
2022/10/04120.40720.1120.45-614,847-0.04%
2022/09/30819.53119.7519.75715,2550.05%
2022/09/29119.25219.7019.35-115,686-0.01%
2022/09/28119.05619.0218.60-516,083-0.03%
2022/09/271019.5300.0019.501016,6760.06%
2022/09/262419.143219.1419.10-817,156-0.05%
2022/09/2200.00220.2520.15-218,507-0.01%
2022/09/21320.37120.3520.35218,5470.01%
2022/09/2000.00320.5720.50-318,615-0.02%
2022/09/19620.5800.0020.55618,6900.03%
2022/09/16520.79120.7020.70418,8320.02%
2022/09/1500.00221.4021.30-218,915-0.01%
2022/09/14321.0300.0021.25319,1660.02%
2022/09/13421.63221.4521.55219,3180.01%
2022/09/1200.00221.8021.60-219,600-0.01%
2022/09/08321.05221.2321.20119,9050.01%
2022/09/07220.5500.0020.40220,1510.01%
2022/09/06420.56420.5020.50020,3510.00%
2022/09/05720.96620.9221.00120,3630.00%
2022/09/02221.50121.2021.20120,6540.00%
2022/09/011821.76721.7521.701120,8130.05%
2022/08/3100.00122.1522.20-120,7700.00%
2022/08/30121.7500.0021.85120,8020.00%
2022/08/29621.78121.7521.75520,8240.02%
2022/08/262022.702222.7022.60-220,877-0.01%
2022/08/2500.00822.2322.35-820,911-0.04%
2022/08/24321.98121.8021.75220,9840.01%
2022/08/23122.30122.1522.15021,1570.00%
2022/08/22322.3200.0022.25321,3760.01%
2022/08/19122.75322.6822.75-221,398-0.01%
2022/08/18622.1700.0022.35621,4260.03%
2022/08/17122.35122.3522.45021,6560.00%
2022/08/1600.001422.3022.20-1421,834-0.06%
2022/08/15922.14722.2822.45221,9500.01%
2022/08/111121.221021.3221.30122,4820.00%
2022/08/101120.941420.8820.75-323,100-0.01%
2022/08/092221.42321.5821.451923,0200.08%
2022/08/08222.3800.0022.45222,9100.01%
2022/08/051223.12923.0623.10322,8990.01%
2022/08/03222.25122.3022.30122,9370.00%
2022/08/02522.35522.1322.15023,1900.00%
2022/08/01122.8500.0022.85123,1920.00%
2022/07/29223.08123.1523.15123,4970.00%
2022/07/28122.90322.7722.70-223,919-0.01%
2022/07/27122.50122.8022.85024,1260.00%
2022/07/26122.70122.6022.55023,9710.00%
2022/07/251123.12323.0522.95824,1090.03%
2022/07/2200.001623.2723.25-1624,257-0.07%
2022/07/21322.52122.9022.90224,4020.01%
2022/07/201322.40922.3022.25424,3800.02%
2022/07/19321.772221.7321.95-1924,500-0.08%
2022/07/18521.4600.0021.55524,7470.02%
2022/07/15221.131521.1221.20-1324,976-0.05%
2022/07/14220.601420.8421.00-1225,457-0.05%
2022/07/1300.00320.5520.55-325,571-0.01%
2022/07/11220.1500.0020.40226,0720.01%
2022/07/081420.151220.2620.25227,1220.01%
2022/07/071919.601519.4219.75427,3130.01%
2022/07/06519.031319.2418.70-828,086-0.03%
2022/07/05719.621319.5319.60-627,795-0.02%
2022/07/041320.19620.1520.05727,3890.03%
2022/07/011221.111120.3620.05127,7550.00%
2022/06/30421.65621.8221.70-228,309-0.01%
2022/06/29323.0200.0023.15328,9950.01%
2022/06/28323.2000.0023.20329,3930.01%
2022/06/271.423.6600.0023.751.429,6700.00%
2022/06/2400.00623.0123.05-629,930-0.02%
2022/06/23123.30923.0923.00-830,180-0.03%
2022/06/221523.43423.2322.801130,8740.04%
2022/06/21124.101124.1324.30-1033,231-0.03%
2022/06/202824.081124.0823.651733,9930.05%
2022/06/17624.531824.6224.75-1234,037-0.04%
2022/06/16725.883325.5325.45-2634,144-0.08%
2022/06/151027.2000.0026.851035,1470.03%
2022/06/143126.7600.0027.203136,0030.09%
2022/06/13826.97227.1026.75636,1280.02%
2022/06/101527.961127.8927.85436,0490.01%
2022/06/091228.58728.6828.50536,0600.01%
2022/06/0800.009.128.8728.80-9.136,384-0.02%
2022/06/071329.121529.0029.00-236,738-0.01%
2022/06/06228.609.428.8829.10-7.436,869-0.02%
2022/06/0200.000.229.0028.90-0.237,1050.00%
2022/06/011528.98128.9528.951437,3670.04%
2022/05/31228.90329.0729.30-137,4760.00%
2022/05/3000.00429.0529.10-437,692-0.01%
2022/05/27328.45428.5828.50-137,6600.00%
2022/05/26328.67228.4028.25137,9930.00%
2022/05/25928.41928.4828.50038,2920.00%
2022/05/241128.49628.2628.25538,9920.01%
2022/05/23928.66528.8128.70439,5840.01%
2022/05/201329.04429.1128.95940,3970.02%
2022/05/191729.06628.7329.301141,4390.03%
2022/05/182229.131929.1829.20343,4990.01%
2022/05/17428.341228.2328.45-846,659-0.02%
2022/05/16628.164.528.2627.901.547,9210.00%
2022/05/13627.63227.4527.80447,9880.01%
2022/05/1200.001127.5227.25-1149,039-0.02%
2022/05/1100.00927.4927.60-949,354-0.02%
2022/05/102027.064427.3027.60-2450,615-0.05%
2022/05/09227.53727.3627.20-551,111-0.01%
2022/05/0616.527.841227.7527.854.551,9490.01%
2022/05/051128.001428.0528.25-351,793-0.01%
2022/05/04127.001127.5527.25-1051,598-0.02%
2022/05/031427.3200.0027.351451,5270.03%
2022/04/29227.6013.327.4527.25-11.351,605-0.02%
2022/04/281326.591426.8427.05-151,5410.00%
2022/04/2717.526.01926.0326.458.551,4000.02%
2022/04/26426.93926.9926.95-551,148-0.01%
2022/04/251827.121127.0727.00751,3590.01%
2022/04/22527.9100.0028.10551,2040.01%
2022/04/211528.312328.1228.50-851,104-0.02%
2022/04/201727.991227.9228.25550,7100.01%
2022/04/191027.641027.6027.40050,5130.00%
2022/04/181527.081527.0227.25050,5120.00%
2022/04/152427.131227.0627.001250,4470.02%
2022/04/143927.461327.3427.302650,2180.05%
2022/04/13427.811628.1328.45-1249,642-0.02%
2022/04/125527.333927.3127.451649,7200.03%
2022/04/11628.20528.4428.10149,0060.00%
2022/04/082428.73428.8528.602050,4300.04%
2022/04/0726.129.001728.9728.609.153,7470.02%
2022/04/0649.729.232029.2629.2029.752,9070.06%
2022/04/01114.130.2115930.2230.05-44.951,711-0.09% 大買/大賣/
2022/03/3156.131.434031.4231.2016.150,6400.03%
2022/03/301331.63631.8331.60750,8590.01%
2022/03/29931.963332.0331.85-2450,742-0.05%
2022/03/282831.481631.6031.551251,2120.02%
2022/03/257331.946931.9532.05451,4620.01%
2022/03/2421332.8515332.6232.206050,6240.12% 大買/大賣/
2022/03/231235.112335.0934.90-1148,123-0.02%
2022/03/227334.185534.3434.301847,4270.04%
2022/03/218935.3775.135.0234.9513.947,3030.03%
2022/03/181135.605935.6235.50-4847,163-0.10%
2022/03/173534.185734.5034.90-2245,975-0.05%
2022/03/1612132.7012832.4032.65-745,193-0.02% 大買/大賣/
2022/03/15233.30533.7033.25-345,138-0.01%
2022/03/14934.05834.1034.20145,3390.00%
2022/03/1119.133.601533.5233.654.145,6950.01%
2022/03/1000.001533.1233.30-1546,025-0.03%
2022/03/09531.89231.9831.75346,2870.01%
2022/03/089832.0410731.5731.30-947,557-0.02% 大賣/
2022/03/079832.3062.132.4032.3535.948,2470.07%
2022/03/049134.2410934.0133.85-1849,923-0.04% 大賣/
2022/03/039334.4010434.9334.50-1150,389-0.02% 大賣/
2022/03/023633.234133.5633.75-550,736-0.01%
2022/03/01533.9110.633.9834.00-5.651,017-0.01%
2022/02/254033.292533.1733.001551,2230.03%
2022/02/243133.131333.0732.801852,1710.03%
2022/02/236334.705034.4834.801353,4690.02%
2022/02/229933.4999.133.9634.15-0.153,2940.00%
2022/02/217334.974334.8034.753052,8210.06%
2022/02/1811235.6411135.9035.95152,4850.00% 大買/大賣/
2022/02/17122.135.20273.535.3335.00-151.450,827-0.30% 大買/大賣/鉅額交易
2022/02/164633.396433.6333.85-1847,874-0.04%
2022/02/15532.363232.3932.15-2747,738-0.06%
2022/02/147831.683131.8732.104747,9300.10%
2022/02/11133.30533.2733.10-447,223-0.01%
2022/02/1037.333.254733.1933.30-9.747,156-0.02%
2022/02/090.332.403232.5332.55-31.746,154-0.07%
2022/02/082431.893331.8831.85-945,717-0.02%
2022/02/07730.12430.2130.40345,2470.01%
2022/01/26530.01730.0929.95-245,7120.00%
2022/01/25929.5100.0029.60945,9670.02%
2022/01/24929.24829.3629.50145,9870.00%
2022/01/21729.9700.0030.00746,2150.02%
2022/01/20730.553030.6930.75-2346,435-0.05%
2022/01/19630.52730.4130.45-146,7170.00%
2022/01/18130.905130.6730.45-5047,063-0.11%
2022/01/174.530.48430.5030.600.546,9030.00%
2022/01/142229.49529.6529.701747,0550.04%
2022/01/132030.13630.2030.101447,0910.03%
2022/01/12729.71529.9030.10247,4560.00%
2022/01/111330.151430.0830.00-148,2470.00%
2022/01/10830.63630.5830.65248,1260.00%
2022/01/07730.36330.5830.30448,2870.01%
2022/01/0634.130.59230.5030.6532.148,4620.07%
2022/01/053831.6022.131.8031.3015.948,4740.03%
2022/01/045031.911031.9731.704048,1170.08%
2022/01/036632.883232.2732.103447,7450.07%
2021/12/3013.532.9995.232.9534.00-81.746,047-0.18%
2021/12/2900.001031.7631.65-1042,679-0.02%
2021/12/282031.55931.7131.601142,9690.03%
2021/12/272331.786231.5731.40-3943,163-0.09%
2021/12/24431.804831.8731.65-4443,390-0.10%
2021/12/23731.44331.5331.45443,1170.01%
2021/12/222731.6416.132.1231.2510.943,4720.03%
2021/12/211231.132331.4830.95-1142,827-0.03%
2021/12/20130.75330.7830.55-242,4930.00%
2021/12/172830.524.830.5430.5523.242,6240.05%
2021/12/165.831.031230.9830.80-6.242,963-0.01%
2021/12/151330.52430.4930.75943,4440.02%
2021/12/1418.430.09730.1929.9011.444,3500.03%
2021/12/13230.95730.7030.70-544,148-0.01%
2021/12/102730.941031.0530.901744,1950.04%
2021/12/09331.451131.4431.40-844,133-0.02%
2021/12/081431.476331.9431.45-4944,100-0.11%
2021/12/076131.492631.5331.503544,1270.08%
2021/12/063431.796132.1231.90-2743,907-0.06%
2021/12/036632.462932.4232.603743,9530.08%
2021/12/0210132.3846.331.9031.7554.843,6130.13% 大買/
2021/12/012632.142532.3532.40143,1140.00%
2021/11/305232.349432.2832.05-4243,219-0.10%
2021/11/291529.692830.1330.90-1341,872-0.03%
2021/11/262530.4929.930.5530.15-4.942,105-0.01%
2021/11/252631.282331.3731.15341,6650.01%
2021/11/243530.932231.1231.251341,4940.03%
2021/11/2396.531.4049.231.6531.3047.341,2650.11%
2021/11/2279.331.3512231.3931.75-42.740,414-0.11% 大賣/
2021/11/192130.042129.9629.70038,6560.00%
2021/11/182630.495530.6230.55-2938,574-0.08%
2021/11/174230.582330.6330.301938,4800.05%
2021/11/1613.330.405830.3730.60-44.738,004-0.12%
2021/11/152930.21132.730.2130.15-103.737,805-0.27% 大賣/鉅額交易
2021/11/123129.153829.2729.35-737,740-0.02%
2021/11/1124.527.961628.3328.358.537,2260.02%
2021/11/10827.961328.0628.35-537,985-0.01%
2021/11/0983.528.061028.0828.1573.539,9530.18%
2021/11/083827.245427.3427.35-1641,429-0.04%
2021/11/051026.932926.9526.85-1943,345-0.04%
2021/11/042626.69526.6826.552143,7620.05%
2021/11/031727.043727.0327.25-2044,168-0.05%
2021/11/02526.501127.1026.20-645,745-0.01%
2021/11/01626.371126.5626.35-547,388-0.01%
2021/10/29526.54926.3526.30-449,066-0.01%
2021/10/282026.281026.3526.151050,5750.02%
2021/10/27825.91225.9526.15652,4440.01%
2021/10/26226.00226.0526.10054,6320.00%
2021/10/2500.00525.0025.70-554,687-0.01%
2021/10/22325.13425.1425.10-156,0560.00%
2021/10/21925.07825.1525.00156,4020.00%
2021/10/20724.80725.1124.90056,9600.00%
2021/10/192424.441524.5624.70957,5740.02%
2021/10/18925.511225.8225.50-357,499-0.01%
2021/10/152125.82125.8525.752058,5430.03%
2021/10/1400.00624.8725.20-659,292-0.01%
2021/10/13724.192424.2224.00-1760,366-0.03%
2021/10/12125.00225.0025.05-160,7420.00%
2021/10/08325.70525.6625.55-261,8870.00%
2021/10/07125.0500.0025.50166,3910.00%
2021/10/061425.25925.1124.75574,6120.01%
2021/10/059.224.995625.1225.70-46.875,870-0.06%
2021/10/042025.3818.325.5725.051.778,6350.00%
2021/10/012625.941225.9125.601479,1990.02%
2021/09/301526.581026.7026.50579,4680.01%
2021/09/294126.27826.1926.253379,6740.04%
2021/09/281127.19527.1927.15680,4610.01%
2021/09/27227.68227.7027.65081,5490.00%
2021/09/24227.25227.4527.35082,1230.00%
2021/09/232227.35627.1826.951682,7270.02%
2021/09/221626.753126.9727.35-1583,468-0.02%
2021/09/174927.80427.7927.704584,0790.05%
2021/09/161028.76228.9328.70887,4960.01%
2021/09/152328.98129.2028.902289,9380.02%
2021/09/14629.672029.8829.40-1490,964-0.02%
2021/09/133429.94330.0529.703191,6290.03%
2021/09/10429.661329.9630.10-992,729-0.01%
2021/09/09228.402629.4329.40-2493,644-0.03%
2021/09/0843.329.191129.2528.8532.394,1150.03%
2021/09/07830.231030.1330.15-294,5950.00%
2021/09/064630.583830.9530.30895,5750.01%
2021/09/032730.613830.7030.85-1197,333-0.01%
2021/09/022930.262330.1729.95696,9210.01%
2021/09/013530.0449.530.2130.55-14.597,031-0.01%
2021/08/31729.50829.5629.50-196,9310.00%
2021/08/30329.57629.6329.65-397,4630.00%
2021/08/271029.18529.2129.15598,3330.01%
2021/08/26929.611029.5029.20-199,2510.00%
2021/08/251429.543829.6429.70-24100,540-0.02%
2021/08/2435.729.60629.5328.9029.7102,8920.03%
2021/08/233.529.481129.4529.50-7.5104,601-0.01%
2021/08/202628.65428.5628.4022107,3250.02%
2021/08/192329.20429.4928.9019108,0120.02%
2021/08/182129.321629.5130.105109,2430.00%
2021/08/1719.228.95828.8928.7511.2112,1450.01%
2021/08/163028.812328.9029.107112,4280.01%
2021/08/13130.329.1254.229.0128.5076.1111,7030.07% 大買/
2021/08/1286.130.714030.8630.6546.1110,0520.04%
2021/08/115832.111832.5131.8540110,1320.04%
2021/08/104033.8610033.8333.65-60108,980-0.06%
2021/08/096433.8969.134.0833.95-5.1109,7860.00%
2021/08/068634.49434.2134.1082110,2770.07%
2021/08/059335.3634.235.5835.8058.8109,9680.05%
2021/08/043334.419034.6635.30-57110,404-0.05%
2021/08/0354.233.962933.9733.9525.2110,2390.02%
2021/08/023534.7256.235.0835.30-21.2110,429-0.02%
2021/07/3055.233.60116.333.9934.20-61.1109,823-0.06% 大賣/
2021/07/29932.361732.5933.00-8108,812-0.01%
2021/07/28148.331.9710431.5632.0044.3109,8770.04% 大買/大賣/
2021/07/275534.043734.2433.6518110,3930.02%
2021/07/263333.941134.0533.7522111,5170.02%
2021/07/235333.295833.4733.55-5112,5490.00%
2021/07/224433.095432.9233.20-10113,852-0.01%
2021/07/214932.562132.5632.1028115,4530.02%
2021/07/204533.292633.3033.0519117,5250.02%
2021/07/1964.134.136333.9934.001.1117,9600.00%
2021/07/1617.134.881235.0835.005.1119,6020.00%
2021/07/1537.335.147035.3335.20-32.7120,661-0.03%
2021/07/1492.136.5924137.5835.10-148.9121,265-0.12% 大賣/鉅額交易
2021/07/1376.137.68232.237.4338.05-156.1119,749-0.13% 大賣/鉅額交易
2021/07/123135.7814335.6435.00-112114,426-0.10% 大賣/鉅額交易
2021/07/0946135.6021035.5035.30251114,9470.22% 大買/大賣/鉅額交易
2021/07/089135.22835.2134.8583115,9760.07%
2021/07/076234.793034.8635.0032119,9420.03%
2021/07/06834.792535.0534.70-17128,126-0.01%
2021/07/055335.4749.135.3535.203.9135,0420.00%
2021/07/025434.738734.7834.80-33135,275-0.02%
2021/07/0111834.253534.6334.0083135,1770.06% 大買/
2021/06/301034.432234.6434.85-12136,510-0.01%
2021/06/292334.581534.7134.108139,7260.01%
2021/06/2821.534.9318.334.9634.903.2139,2170.00%
2021/06/2522235.60265.235.0434.60-43.2138,970-0.03% 大買/大賣/
2021/06/2467.133.9510334.2334.45-35.9136,185-0.03% 大賣/
2021/06/2316533.4417333.2833.50-8135,432-0.01% 大買/大賣/
2021/06/224633.1927932.9332.50-233134,713-0.17% 大賣/鉅額交易
2021/06/21144.233.1928.233.3233.10116134,6080.09% 大買/鉅額交易
2021/06/1814.534.6315034.8134.55-135.5134,792-0.10% 大賣/鉅額交易
2021/06/171933.566833.9434.45-49134,171-0.04%
2021/06/167234.06634.0033.6566134,8490.05%
2021/06/1570.634.847534.8735.00-4.4134,2600.00%
2021/06/1164.234.855635.0634.208.2133,3940.01%
2021/06/10633.6010633.4833.50-100131,196-0.08% 大賣/
2021/06/093733.361133.3432.9526130,9790.02%
2021/06/082234.32534.4233.7017131,4890.01%
2021/06/072033.922834.1634.10-8131,781-0.01%
2021/06/0415534.0815134.1233.954131,7150.00% 大買/大賣/
2021/06/0323334.7745.234.5634.75187.8132,0090.14% 大買/鉅額交易
2021/06/029235.152334.2833.9069131,8170.05%
2021/06/0115635.2716135.4534.50-5131,6060.00% 大買/大賣/
2021/05/316434.154134.3334.1523130,8970.02%
2021/05/2811433.19194.233.4733.85-80.2130,275-0.06% 大買/大賣/
2021/05/274431.172331.2131.2021128,6470.02%
2021/05/266432.034632.0131.5518129,0600.01%
2021/05/25235.531.8811131.5131.90124.5129,0820.10% 大買/大賣/鉅額交易
2021/05/242829.661529.3729.9013128,2890.01%
2021/05/212028.805028.8728.90-30129,832-0.02%
2021/05/207028.394728.6528.0523133,0050.02%
2021/05/1989.228.6010128.7228.85-11.8136,676-0.01% 大賣/
2021/05/185728.152027.7428.2037140,8500.03%
2021/05/171925.934225.9725.65-23142,972-0.02%
2021/05/146029.595729.5028.453145,8730.00%
2021/05/138828.6110428.6728.85-16145,345-0.01% 大賣/
2021/05/124529.4016528.7428.25-120145,223-0.08% 大賣/鉅額交易
2021/05/117931.097831.0930.551144,0750.00%
2021/05/1014833.173533.3632.80113143,6910.08% 大買/鉅額交易
2021/05/078933.237233.6233.9017142,9570.01%
2021/05/065931.472931.3130.8530143,0810.02%
2021/05/0577.532.664432.7031.4033.5142,6000.02%
2021/05/044233.5725032.7533.65-208142,982-0.15% 大賣/鉅額交易
2021/05/039434.664934.4033.5045143,5200.03%
2021/04/2951.236.1925.736.3435.7025.5143,2280.02%
2021/04/28109.838.2241.438.2637.4568.4143,5960.05% 大買/
2021/04/278137.9021437.9838.50-133143,362-0.09% 大賣/鉅額交易
2021/04/26265.237.6664.537.7637.40200.7142,2010.14% 大買/鉅額交易
2021/04/23735.4167.535.3235.65-60.5141,657-0.04%
2021/04/2274.535.0913835.2034.25-63.5141,573-0.04% 大賣/
2021/04/21119.436.9516336.5636.45-43.6139,757-0.03% 大買/大賣/
2021/04/203436.799536.8436.70-61138,800-0.04%
2021/04/19212.637.0119536.5836.0017.6139,0290.01% 大買/大賣/
2021/04/1616335.306135.2735.80102137,6390.07% 大買/鉅額交易
2021/04/1510934.0120.534.1134.1088.5138,8170.06% 大買/
2021/04/1412134.36638.232.9434.80-517.2138,975-0.37% 大買/大賣/鉅額交易
2021/04/1357335.6413335.2934.05440137,8890.32% 大買/大賣/鉅額交易
2021/04/1230935.35375.535.5434.85-66.5135,283-0.05% 大買/大賣/
2021/04/09310.132.83591.332.8834.30-281.2130,146-0.22% 大買/大賣/鉅額交易
2021/04/0812430.983830.8031.2086129,8130.07% 大買/
2021/04/072630.0535.430.0130.15-9.4134,775-0.01%
2021/04/068230.707330.9830.159140,5950.01%
2021/04/0113630.48166.330.7430.60-30.3143,913-0.02% 大買/大賣/
2021/03/31429.50429.4929.500144,3990.00%
2021/03/3034.129.51929.5729.6025.1149,1390.02%
2021/03/294229.576829.5729.80-26149,698-0.02%
2021/03/2642.728.889428.7729.10-51.3149,983-0.03%
2021/03/252127.822427.9827.95-3150,4480.00%
2021/03/243228.0400.0028.0032151,4290.02%
2021/03/233028.825228.8328.40-22152,291-0.01%
2021/03/222228.083528.1528.35-13153,789-0.01%
2021/03/193727.663027.6528.207154,7950.00%
2021/03/181828.382728.4928.30-9155,192-0.01%
2021/03/171128.281728.2228.15-6157,4880.00%
2021/03/16528.211228.2328.20-7161,0980.00%
2021/03/155727.9421.527.9227.9035.5163,3520.02%
2021/03/1210728.487428.4528.2033167,9570.02% 大買/
2021/03/118127.807727.7328.204173,3410.00%
2021/03/1020.526.993127.0526.85-10.5177,370-0.01%
2021/03/098826.601726.4526.5571181,0100.04%
2021/03/083827.641727.8127.1021188,1560.01%
2021/03/0511227.405827.4127.4054192,7470.03% 大買/
2021/03/048128.413928.5728.2542192,9780.02%
2021/03/034129.652829.6729.6013192,7150.01%
2021/03/021030.901530.9829.95-5191,7720.00%
2021/02/267330.6718730.7130.55-114192,576-0.06% 大賣/鉅額交易
2021/02/2517931.3335.531.3031.45143.5193,8470.07% 大買/鉅額交易
2021/02/248631.4710631.7630.70-20194,330-0.01% 大賣/
2021/02/2311231.154631.3031.7066192,3600.03% 大買/
2021/02/227831.344631.3330.9032190,0010.02%
2021/02/197130.3512330.1430.45-52186,643-0.03% 大賣/
2021/02/187930.5615730.4731.50-78182,784-0.04% 大賣/
2021/02/1777.129.484429.7329.0533.1177,6430.02%
2021/02/0593.228.7828028.6128.30-186.9176,123-0.11% 大賣/鉅額交易
2021/02/042627.782427.9227.902172,7630.00%
2021/02/0311227.905127.9427.8061172,4510.04% 大買/
2021/02/0225.527.645327.6527.35-27.5171,524-0.02%
2021/02/011526.682326.9127.45-8170,5620.00%
2021/01/294626.974027.0626.456170,8250.00%
2021/01/287126.722426.7126.5047170,4680.03%
2021/01/271227.913327.9227.80-21170,602-0.01%
2021/01/2618727.944928.0327.70138172,0340.08% 大買/鉅額交易
2021/01/2591.327.818628.1428.805.3170,8420.00%
2021/01/227327.606027.6928.0013169,7320.01%
2021/01/216027.234227.2427.0018170,4710.01%
2021/01/203426.918626.7326.25-52171,041-0.03%
2021/01/192726.492426.6326.603173,1550.00%
2021/01/1847.225.595125.6425.75-3.8179,0720.00%
2021/01/152528.124027.8627.50-15182,515-0.01%
2021/01/142528.243828.4228.45-13185,741-0.01%
2021/01/135727.843027.7927.7027185,3660.01%
2021/01/1238.327.623027.6527.308.3184,4970.00%
2021/01/116828.592728.5128.4541182,5040.02%
2021/01/086629.0017428.7229.00-108181,130-0.06% 大賣/鉅額交易
2021/01/074627.6821.127.4427.6024.9177,2750.01%
2021/01/0619527.93303.327.9827.35-108.3176,380-0.06% 大買/大賣/鉅額交易
2021/01/057128.4113228.4028.45-61174,775-0.03% 大賣/
2021/01/04114.328.22126.128.1928.00-11.8174,629-0.01% 大買/大賣/
2020/12/31441.329.9320029.8929.05241.3171,4560.14% 大買/大賣/鉅額交易
2020/12/3021729.6321729.8829.900165,3160.00% 大買/大賣/
2020/12/2923629.8223428.9328.402159,3600.00% 大買/大賣/
2020/12/2811628.3176.328.8229.3539.7154,2360.03% 大買/
2020/12/2510126.5510826.5226.70-7149,7560.00% 大買/大賣/
2020/12/2417125.5239825.1625.80-227147,166-0.15% 大買/大賣/鉅額交易
2020/12/2327624.607424.3324.70202142,5850.14% 大買/鉅額交易
2020/12/222524.393324.3823.80-8141,318-0.01%
2020/12/213224.2310524.1024.40-73139,563-0.05% 大賣/
2020/12/1856.124.671524.3824.0541.1137,7750.03%
2020/12/17124.30624.4724.45-5136,5790.00%
2020/12/163924.624924.6224.15-10135,224-0.01%
2020/12/15623.83323.7023.653132,6850.00%
2020/12/141024.482324.6124.40-13131,699-0.01%
2020/12/1115524.4023323.7024.00-78130,041-0.06% 大買/大賣/
2020/12/107624.6626824.8224.40-192127,372-0.15% 大賣/鉅額交易
2020/12/094626.095626.0226.50-10123,797-0.01%
2020/12/0830026.067525.9526.35225121,3540.19% 大買/鉅額交易
2020/12/0719225.8415025.8926.0542116,6310.04% 大買/大賣/
2020/12/0412423.0134023.3523.70-216110,676-0.20% 大買/大賣/鉅額交易
2020/12/0320821.717721.8621.55131106,1970.12% 大買/鉅額交易
2020/12/0220021.4911421.2221.9086103,4000.08% 大買/大賣/
2020/12/0117919.45239.219.5619.95-60.295,563-0.06% 大買/大賣/
2020/11/303118.394118.3918.30-1090,621-0.01%
2020/11/271118.14818.1318.20388,9640.00%
2020/11/26317.67517.6017.65-287,1780.00%
2020/11/253818.135918.2417.70-2186,867-0.02%
2020/11/244518.625918.7418.50-1484,646-0.02%
2020/11/234117.9644818.1218.10-40782,159-0.50% 大賣/鉅額交易
2020/11/205917.7467.217.6217.55-8.280,001-0.01%
2020/11/19917.47217.5517.45779,1140.01%
2020/11/182917.50717.4517.402279,0070.03%
2020/11/17617.26917.2817.20-379,0030.00%
2020/11/165117.202317.0517.052879,0840.04%
2020/11/1321617.533217.4617.4018479,4460.23% 大買/鉅額交易
2020/11/1222417.721817.5917.9020677,8230.26% 大買/鉅額交易
2020/11/111617.444417.5317.45-2876,885-0.04%
2020/11/10217.581117.4917.50-976,390-0.01%
2020/11/09117.55317.3717.40-275,6920.00%
2020/11/061117.6639717.8717.35-38675,246-0.51% 大賣/鉅額交易
2020/11/052117.473817.4117.35-1773,795-0.02%
2020/11/04817.814217.8117.75-3472,941-0.05%
2020/11/0327817.5317417.6017.6010471,2200.15% 大買/大賣/鉅額交易
2020/11/021116.981416.9816.95-369,2720.00%
2020/10/3012217.2429717.0216.95-17569,099-0.25% 大買/大賣/鉅額交易
2020/10/294917.083416.8817.201567,7810.02%
2020/10/2841817.449417.2817.2032465,8840.49% 大買/鉅額交易
2020/10/2725917.7815417.9017.8010563,8660.16% 大買/大賣/鉅額交易
2020/10/2619718.1817618.4218.602160,8160.03% 大買/大賣/
2020/10/2331616.3444416.6117.40-12853,613-0.24% 大買/大賣/鉅額交易
2020/10/2222315.329015.4215.8513347,7510.28% 大買/鉅額交易
2020/10/212715.0316014.8515.15-13343,315-0.31% 大賣/鉅額交易
2020/10/20114.501214.5914.65-1142,698-0.03%
2020/10/191614.581714.7914.55-142,8570.00%
2020/10/1622314.555514.4114.5016843,1380.39% 大買/鉅額交易
2020/10/15114.951214.6414.65-1142,871-0.03%
2020/10/141115.251315.1315.05-242,6660.00%
2020/10/133414.486814.6815.00-3441,633-0.08%
2020/10/125114.834514.7714.40640,3230.01%
2020/10/081514.321814.3414.40-338,370-0.01%
2020/10/07914.491314.3814.50-437,858-0.01%
2020/10/06414.002614.1014.20-2237,144-0.06%
2020/10/053814.0826014.0613.95-22236,937-0.60% 大賣/鉅額交易
2020/09/3022813.944113.8513.9518735,3920.53% 大買/鉅額交易
2020/09/2916613.707413.5713.709234,6490.27% 大買/
2020/09/283013.282713.1213.45333,3280.01%
2020/09/253812.421512.7512.252333,0510.07%
2020/09/241412.821912.8312.75-532,836-0.02%
2020/09/236013.03913.0813.005132,7880.16%
2020/09/22913.172013.2313.30-1132,530-0.03%
2020/09/21213.502613.4413.25-2432,380-0.07%
2020/09/181413.791213.9213.70232,2260.01%
2020/09/172213.7844.213.7413.80-22.231,986-0.07%
2020/09/161513.6700.0013.551531,3460.05%
2020/09/15613.62613.7213.60031,1030.00%
2020/09/141413.723013.6913.60-1631,005-0.05%
2020/09/11813.49713.5713.50130,8850.00%
2020/09/103613.50413.4513.503231,0690.10%
2020/09/091713.341813.4013.60-131,5850.00%
2020/09/08613.473113.4913.30-2531,061-0.08%
2020/09/078913.3810813.4813.30-1931,060-0.06% 大賣/
2020/09/041112.766612.9112.95-5529,840-0.18%
2020/09/031312.622412.5312.45-1129,353-0.04%
2020/09/02512.081212.1412.10-729,030-0.02%
2020/09/011112.17612.2312.30529,5700.02%
2020/08/31512.39612.5512.15-129,8750.00%
2020/08/28812.46812.5112.45029,8630.00%
2020/08/27812.511912.4612.60-1130,199-0.04%
2020/08/2600.00312.2012.25-330,236-0.01%
2020/08/25212.15912.1012.20-730,553-0.02%
2020/08/24611.8000.0011.85631,3060.02%
2020/08/21111.603011.7011.70-2933,893-0.09%
2020/08/204711.731611.6911.803135,6510.09%
2020/08/1910112.8311812.4412.40-1735,269-0.05% 大買/大賣/
2020/08/18113.0500.0013.10134,0510.00%
2020/08/14113.1000.0013.15134,1700.00%
2020/08/1300.001113.2013.20-1134,339-0.03%
2020/08/12113.0500.0013.10134,2660.00%
2020/08/11413.30213.1013.15234,2270.01%
2020/08/101113.24113.1513.151034,2390.03%
2020/08/07113.1500.0013.30134,5880.00%
2020/08/06513.48313.5013.35234,5880.01%
2020/08/05313.435513.4413.45-5234,282-0.15%
2020/08/041413.06313.0313.051133,8170.03%
2020/08/031413.092313.0713.00-933,818-0.03%
2020/07/31513.151413.2013.10-933,647-0.03%
2020/07/301013.471613.4813.55-633,039-0.02%
2020/07/291312.8800.0012.801332,1060.04%
2020/07/281212.961013.0012.85232,3240.01%
2020/07/27213.1800.0013.00232,7380.01%
2020/07/24413.3100.0013.20432,6850.01%
2020/07/2300.002513.6613.70-2532,481-0.08%
2020/07/222013.551013.5313.551032,4720.03%
2020/07/211013.20613.1113.20432,3130.01%
2020/07/171113.1100.0013.001132,3730.03%
2020/07/16313.2500.0013.20332,5000.01%
2020/07/157213.27413.2013.206832,5020.21%
2020/07/14413.4000.0013.40433,0440.01%
2020/07/13613.63113.6513.65533,2730.02%
2020/07/101113.23313.2013.10833,4060.02%
2020/07/09513.6800.0013.60533,6410.01%
2020/07/088213.80113.8013.908133,4950.24%
2020/07/07113.90113.9013.80033,3710.00%
2020/07/06513.551213.5113.80-733,204-0.02%
2020/07/03113.4500.0013.45133,0350.00%
2020/07/02113.5000.0013.55133,4430.00%
2020/07/0100.005413.5113.55-5433,601-0.16%
2020/06/30113.3500.0013.35133,4990.00%
2020/06/291113.291013.2013.20133,6790.00%
2020/06/24113.45113.4513.40033,7260.00%
2020/06/23213.65513.5313.60-334,020-0.01%
2020/06/22413.4600.0013.45434,2720.01%
2020/06/191013.50113.5013.40934,8160.03%
2020/06/182113.49613.5313.451534,9870.04%
2020/06/171413.841113.9513.70334,9510.01%
2020/06/16513.801113.9013.95-635,025-0.02%
2020/06/15313.0800.0013.05334,7150.01%
2020/06/121713.021513.1013.25234,9680.01%
2020/06/111913.672213.7113.50-335,081-0.01%
2020/06/10814.062014.1014.10-1235,235-0.03%
2020/06/0900.00714.0614.05-735,764-0.02%
2020/06/081514.055114.0513.90-3636,143-0.10%
2020/06/052113.731213.8213.85935,6930.03%
2020/06/04413.631613.6713.55-1235,604-0.03%
2020/06/032913.58413.5813.702535,6590.07%
2020/06/021813.41813.5113.501035,3260.03%
2020/06/013113.804313.8713.55-1235,072-0.03%
2020/05/292713.944213.9113.75-1534,653-0.04%
2020/05/2814514.818614.5714.205933,9750.17% 大買/
2020/05/2711813.7016413.7714.30-4631,674-0.15% 大買/大賣/
2020/05/261512.913012.9213.00-1529,929-0.05%
2020/05/251512.521512.7112.60030,0570.00%
2020/05/226612.97213.1512.756430,0870.21%
2020/05/2100.001813.2213.15-1830,192-0.06%
2020/05/20613.121213.1713.10-630,790-0.02%
2020/05/19212.85213.0512.90031,2430.00%
2020/05/18412.78612.8112.75-231,528-0.01%
2020/05/15412.98713.1112.90-331,570-0.01%
2020/05/142712.96613.0312.802131,7240.07%
2020/05/13113.351513.4013.40-1431,575-0.04%
2020/05/122913.665013.6513.50-2131,735-0.07%
2020/05/11113.80513.7713.70-431,994-0.01%
2020/05/08513.59713.6313.50-232,223-0.01%
2020/05/06113.352613.2413.20-2533,354-0.07%
2020/05/055313.50213.4313.305133,3460.15%
2020/05/049113.431513.4213.407633,8130.22%
2020/04/306013.911813.9114.004233,7290.12%
2020/04/29313.50713.4913.50-433,566-0.01%
2020/04/282113.48413.5613.401734,0790.05%
2020/04/27413.40713.4213.45-334,512-0.01%
2020/04/24113.1500.0013.00134,1970.00%
2020/04/22512.90312.9213.00233,8340.01%
2020/04/21313.12712.9712.80-433,696-0.01%
2020/04/20113.45313.3213.40-233,398-0.01%
2020/04/172513.382013.4813.30533,3610.01%
2020/04/16913.3100.0013.40932,6730.03%
2020/04/151513.252613.2213.25-1132,553-0.03%
2020/04/14113.05613.0313.05-532,454-0.02%
2020/04/13112.4500.0012.35132,4500.00%
2020/04/1000.00812.6712.65-834,604-0.02%
2020/04/094213.051112.8012.803135,3020.09%
2020/04/081112.751612.7412.75-535,697-0.01%
2020/04/07712.4500.0012.50735,4170.02%
2020/04/06211.68611.6912.00-434,931-0.01%
2020/04/0100.001011.3011.60-1034,914-0.03%
2020/03/31111.45211.9511.35-134,8680.00%
2020/03/301111.601411.2111.70-334,701-0.01%
2020/03/27512.302512.0611.65-2034,827-0.06%
2020/03/262011.53911.4211.651134,7060.03%
2020/03/25611.58911.6111.65-335,221-0.01%
2020/03/24410.60210.6010.60235,3470.01%
2020/03/231910.03910.049.961035,3000.03%
2020/03/20810.80710.9110.75135,8150.00%
2020/03/19910.241510.7010.15-636,286-0.02%
2020/03/18611.4700.0011.25636,2590.02%
2020/03/17612.00711.9311.50-136,4100.00%
2020/03/161912.791.413.0412.5017.636,8370.05%
2020/03/13813.31712.8313.60137,1420.00%
2020/03/123714.633914.4714.20-237,054-0.01%
2020/03/11515.9500.0015.65536,9300.01%
2020/03/101015.752115.5316.15-1138,411-0.03%
2020/03/093515.811016.1515.602538,5320.06%
2020/03/061016.3000.0016.251038,4260.03%
2020/03/051016.7300.0016.651038,4170.03%
2020/03/0400.001216.4016.60-1238,578-0.03%
2020/03/033516.39516.4516.303039,3460.08%
2020/03/022715.58715.8515.802039,2480.05%
2020/02/271716.171116.5616.00639,0170.02%
2020/02/265316.774016.6316.551338,6400.03%
2020/02/25616.76816.8617.00-238,347-0.01%
2020/02/244017.094417.0316.90-438,528-0.01%
2020/02/215817.045017.0417.00838,9350.02%
2020/02/201616.903017.1317.15-1438,592-0.04%
2020/02/18716.63216.6516.60538,1370.01%
2020/02/17116.65816.6516.75-738,017-0.02%
2020/02/14416.6000.0016.50437,7920.01%
2020/02/13716.81316.8216.65437,5310.01%
2020/02/12616.781016.7716.80-437,297-0.01%
2020/02/111216.333016.3516.40-1836,846-0.05%
2020/02/101616.21216.0516.101436,5280.04%
2020/02/073717.17517.0816.953235,8730.09%
2020/02/062617.67417.6517.752235,2360.06%
2020/02/053017.49817.7917.552235,1920.06%
2020/02/041116.89416.9017.15734,5170.02%
2020/02/03315.95216.3316.55134,1740.00%
2020/01/311417.351017.0516.95433,6750.01%
2020/01/30617.54517.6517.30132,9960.00%
2020/01/20119.15219.2019.20-132,4400.00%
2020/01/17619.08119.2019.05532,5910.02%
2020/01/16119.2500.0019.25132,4910.00%
2020/01/151219.3900.0019.151232,4760.04%
2020/01/1400.00519.6019.60-532,318-0.02%
2020/01/13619.55719.4619.55-132,1530.00%
2020/01/09219.301019.4019.30-832,297-0.02%
2020/01/08219.302819.1119.10-2632,090-0.08%
2020/01/072519.051519.0419.051031,8080.03%
2020/01/066719.61120.2019.456631,3630.21%
2020/01/03319.80919.9819.90-629,634-0.02%
2020/01/021319.811519.9119.65-228,977-0.01%
2019/12/31319.4000.0019.55328,1450.01%
2019/12/30219.502019.5519.55-1828,143-0.06%
2019/12/27119.70619.6519.55-528,165-0.02%
2019/12/261019.75819.5319.45227,9060.01%
2019/12/251119.451019.4519.65128,0050.00%
2019/12/241819.5014219.6219.40-12428,210-0.44% 大賣/鉅額交易
2019/12/2312419.753819.8919.758628,0560.31% 大買/
2019/12/208920.0626219.9619.80-17328,023-0.62% 大賣/鉅額交易
2019/12/1917319.751119.7519.7516227,3500.59% 大買/鉅額交易
2019/12/18219.40119.4519.45126,7460.00%
2019/12/17419.73219.7019.70226,9340.01%
2019/12/163619.552119.6419.501526,2650.06%
2019/12/13318.851418.9119.00-1125,722-0.04%
2019/12/128619.057518.9718.851125,6930.04%
2019/12/113019.302419.2919.00625,2120.02%
2019/12/106218.847918.9919.05-1724,698-0.07%
2019/12/09318.80618.6818.70-324,211-0.01%
2019/12/06718.901418.7318.60-723,695-0.03%
2019/12/055018.514218.6518.70823,3770.03%
2019/12/0300.00517.7517.70-522,203-0.02%
2019/12/02117.00417.0517.20-322,022-0.01%
2019/11/29117.451517.5017.45-1422,431-0.06%
2019/11/282117.891318.0017.75823,0630.03%
2019/11/27117.801517.6317.45-1422,570-0.06%
2019/11/261017.403117.3617.40-2122,792-0.09%
2019/11/2500.001417.1517.30-1422,735-0.06%
2019/11/221517.25417.3017.151122,8260.05%
2019/11/21817.50617.6017.40223,1690.01%
2019/11/201817.534917.5117.65-3123,547-0.13%
2019/11/19117.151016.9817.00-922,954-0.04%
2019/11/183716.80216.8517.003522,8630.15%
2019/11/151216.381016.2516.25222,7680.01%
2019/11/131516.2000.0016.151523,2500.06%
2019/11/1200.001016.1516.40-1023,508-0.04%
2019/11/11216.2300.0016.20224,0710.01%
2019/11/081016.7000.0016.651024,4800.04%
2019/11/07116.55216.6316.55-124,9630.00%
2019/11/06116.80216.9016.80-125,8920.00%
2019/11/054716.9900.0017.104726,4820.18%
2019/11/04217.0500.0016.90227,0630.01%
2019/10/3000.001017.1517.10-1029,513-0.03%
2019/10/29517.4000.0017.30531,0260.02%
2019/10/28517.4011.217.3617.35-6.232,251-0.02%
2019/10/2400.00717.8217.90-736,429-0.02%
2019/10/2200.00117.6517.60-138,9290.00%
2019/10/21417.5300.0017.65439,9840.01%
2019/10/18217.7500.0017.65240,5230.00%
2019/10/17117.4500.0017.45140,4740.00%
2019/10/15117.3000.0017.25141,0790.00%
2019/10/093417.011116.9816.902342,4590.05%
2019/10/085117.602517.6417.602643,4780.06%
2019/10/0700.00517.9017.95-544,275-0.01%
2019/10/04917.81517.8517.75445,1830.01%
2019/10/0300.00117.6517.70-145,4750.00%
2019/10/02217.9000.0017.95245,5540.00%
2019/10/01517.95618.1418.05-145,7330.00%
2019/09/272017.9500.0017.852045,9520.04%
2019/09/261118.24518.3018.15645,7920.01%
2019/09/251118.351118.4318.50045,8320.00%
2019/09/2300.00418.7018.65-445,449-0.01%
2019/09/203619.05818.8418.802845,4410.06%
2019/09/1900.002518.8618.75-2545,151-0.06%
2019/09/181119.2110819.0218.90-9745,126-0.21% 大賣/
2019/09/177018.903218.9218.953844,7220.08%
2019/09/16118.50918.5418.55-844,150-0.02%
2019/09/12318.85418.8518.65-144,0780.00%
2019/09/11418.6012018.4118.30-11643,580-0.27% 大賣/鉅額交易
2019/09/1010018.301018.2918.309043,1090.21%
2019/09/09418.50118.4518.20342,8800.01%
2019/09/06118.352818.3318.30-2742,457-0.06%
2019/09/0511018.2139018.0318.00-28042,012-0.67% 大買/大賣/鉅額交易
2019/09/0418617.751017.7017.8017641,3830.43% 大買/鉅額交易
2019/09/0310217.994017.6017.556241,2610.15% 大買/
2019/09/022617.87717.8317.901940,7380.05%
2019/08/301017.2000.0017.051039,7380.03%
2019/08/291917.16517.1317.101439,2900.04%
2019/08/28217.152417.0517.40-2238,909-0.06%
2019/08/27617.111116.9516.90-538,769-0.01%
2019/08/263517.002616.9716.85938,6880.02%
2019/08/234117.183117.1917.501038,2450.03%
2019/08/22616.831916.6916.60-1337,445-0.03%
2019/08/2100.004016.7016.90-4037,279-0.11%
2019/08/2000.00517.2516.75-537,062-0.01%
2019/08/191017.1800.0017.201036,5600.03%
2019/08/16216.85116.9016.90136,4670.00%
2019/08/151017.02116.9517.05936,1480.02%
2019/08/14217.3000.0017.55235,9090.01%
2019/08/0800.002417.4317.35-2434,427-0.07%
2019/08/071718.2400.0017.801733,6320.05%
2019/08/063717.98817.9018.202933,3180.09%
2019/08/051618.74518.4518.351132,8450.03%
2019/08/021518.565118.4518.60-3632,635-0.11%
2019/08/011919.366219.3219.45-4331,608-0.14%
2019/07/314119.553719.1819.25430,7800.01%
2019/07/301619.6411319.6019.80-9729,265-0.33% 大賣/
2019/07/2911819.952619.9620.059228,0530.33% 大買/
2019/07/264618.962219.2419.402425,8560.09%
2019/07/252817.942118.1218.50723,5040.03%
2019/07/24117.001817.1917.50-1721,743-0.08%
2019/07/233617.6924.217.5917.5511.821,0460.06%
2019/07/224517.172017.1617.252520,2880.12%
2019/07/191517.032316.9016.80-820,287-0.04%
2019/07/181116.9321116.8016.75-20020,151-0.99% 大賣/鉅額交易
2019/07/17516.90716.8016.85-219,982-0.01%
2019/07/16116.902616.9716.95-2520,102-0.12%
2019/07/159216.916716.9917.152520,0430.12%
2019/07/1221017.176216.9116.7014819,4740.76% 大買/鉅額交易
2019/07/114816.282016.3916.452818,6160.15%
2019/07/10116.502616.6216.85-2517,710-0.14%
2019/07/091016.553716.5316.45-2716,887-0.16%
2019/07/081016.431016.5516.40016,7320.00%
2019/07/051016.303416.4016.40-2417,084-0.14%
2019/07/043116.212816.1816.30317,1510.02%
2019/07/0300.001615.7015.90-1617,544-0.09%
2019/07/02515.66215.7015.70318,7200.02%
2019/07/0100.00215.4015.50-219,050-0.01%
2019/06/27315.25615.1515.15-319,145-0.02%
2019/06/261815.261715.1915.05119,0430.01%
2019/06/251415.18815.0114.95618,8320.03%
2019/06/24215.00215.2015.20018,6240.00%
2019/06/211614.85514.7514.801118,4860.06%
2019/06/1900.00814.4614.60-818,573-0.04%
2019/06/17714.2700.0014.30718,5250.04%
2019/06/1100.00214.4314.40-218,896-0.01%
2019/06/1000.00314.1014.20-318,814-0.02%
2019/06/06314.0000.0013.95318,7990.02%
2019/06/05514.1000.0014.10518,9280.03%
2019/06/0400.00514.0514.00-519,246-0.03%
2019/06/03614.0000.0014.15619,4570.03%
2019/05/311014.1500.0014.251019,4490.05%
2019/05/308713.8700.0014.058719,3710.45%
2019/05/28213.7000.0013.75219,4730.01%
2019/05/24513.8500.0013.80520,4210.02%
2019/05/23113.8000.0013.80121,4580.00%
2019/05/21114.0500.0014.10121,8140.00%
2019/05/20713.90114.0013.95621,7160.03%
2019/05/17113.90314.0013.85-221,692-0.01%
2019/05/1600.00114.0514.00-121,6570.00%
2019/05/15414.2600.0014.25421,7520.02%
2019/05/14414.05614.1014.15-221,722-0.01%
2019/05/13414.5100.0014.35421,4270.02%
2019/05/10415.2800.0015.00421,2960.02%
2019/05/092815.47615.3015.352220,9810.10%
2019/05/0700.00316.0816.10-320,813-0.01%
2019/05/061215.8500.0015.901221,3050.06%
2019/05/0200.00116.1016.00-121,2200.00%
2019/04/301015.9500.0016.051021,2730.05%
2019/04/29115.85615.9015.95-521,273-0.02%
2019/04/26216.2300.0016.30221,2110.01%
2019/04/2400.00216.7016.60-220,549-0.01%
2019/04/2300.0019016.6516.60-19020,457-0.93% 大賣/鉅額交易
2019/04/2220216.93316.8816.9519920,2870.98% 大買/鉅額交易
2019/04/19316.755316.8316.75-5019,881-0.25%
2019/04/181316.728316.7016.35-7019,377-0.36%
2019/04/171216.582816.5016.80-1619,186-0.08%
2019/04/16516.201416.1316.20-918,541-0.05%
2019/04/15116.0000.0016.00118,6210.01%
2019/04/1200.00416.0515.90-418,706-0.02%
2019/04/11516.8613316.7416.30-12818,667-0.69% 大賣/鉅額交易
2019/04/1011716.59616.5916.6011118,2100.61% 大買/鉅額交易
2019/04/0912816.533116.6816.459717,9100.54% 大買/
2019/04/081316.253916.2216.35-2617,166-0.15%
2019/04/03115.45315.4515.50-215,823-0.01%
2019/04/026115.05515.0015.055615,2660.37%
2019/04/0100.00614.8114.85-615,089-0.04%
2019/03/2700.001114.6214.65-1115,211-0.07%
2019/03/26114.6000.0014.60115,4800.01%
2019/03/22614.93715.1314.90-115,839-0.01%
2019/03/21814.8000.0014.80815,8890.05%
2019/03/19414.5300.0014.60415,8700.03%
2019/03/14214.20314.2214.20-116,054-0.01%
2019/03/08714.10114.2014.20618,6880.03%
2019/03/071214.6500.0014.401218,7650.06%
2019/03/0400.00115.1515.10-120,1670.00%
2019/02/27115.3500.0015.35120,2240.00%
2019/02/26415.502115.5615.30-1720,332-0.08%
2019/02/255315.681415.6715.653920,4740.19%
2019/02/222315.301915.3115.30419,8880.02%
2019/02/211214.631914.7514.90-718,911-0.04%
2019/02/20914.4700.0014.45918,7610.05%
2019/02/1800.001014.4014.40-1019,000-0.05%
2019/02/15114.35214.5014.30-119,155-0.01%
2019/02/14714.6100.0014.60719,3990.04%
2019/02/13114.501214.5414.70-1119,408-0.06%
2019/02/121814.532114.4714.45-319,281-0.02%
2019/02/11614.62314.5714.50319,5540.02%
2019/01/30114.65214.7014.70-119,840-0.01%
2019/01/282014.852114.7914.80-120,5270.00%
2019/01/251014.731214.6314.70-221,695-0.01%
2019/01/2400.00213.9514.00-221,937-0.01%
2019/01/2300.00513.8513.95-522,921-0.02%
2019/01/22613.9000.0013.80623,6490.03%
2019/01/210.314.0500.0014.050.323,9940.00%
2019/01/160.113.55113.7013.65-0.925,2410.00%
2019/01/1500.00613.6013.70-625,272-0.02%
2019/01/1100.00113.6013.40-126,2720.00%
2019/01/1000.00913.5213.65-926,358-0.03%
2019/01/09613.45313.3513.40326,4490.01%
2019/01/08113.006113.1013.05-6026,473-0.23%
2019/01/07913.20113.2513.15826,6510.03%
2019/01/03113.0500.0012.90127,6300.00%
2019/01/02813.4000.0013.25827,7970.03%
2018/12/2700.00113.8513.70-129,0250.00%
2018/12/26313.63213.6013.45129,4910.00%
2018/12/211013.55613.3713.60430,5840.01%
2018/12/1900.00113.7514.00-130,9360.00%
2018/12/181414.081714.0613.90-330,953-0.01%
2018/12/1700.00113.9013.85-131,0270.00%
2018/12/141913.921813.9313.85131,3010.00%
2018/12/1300.00614.2014.40-631,477-0.02%
2018/12/121114.2000.0014.201132,0000.03%
2018/12/11914.03313.9013.90632,3770.02%
2018/12/10113.851013.8013.85-932,841-0.03%
2018/12/07514.19714.1514.10-232,972-0.01%
2018/12/06514.0400.0014.00533,3100.02%
2018/12/052614.755014.8114.90-2433,260-0.07%
2018/12/048.115.791915.7915.75-10.933,343-0.03%
2018/12/039115.929115.9215.95034,6170.00%
2018/11/30515.201015.1515.00-534,599-0.01%
2018/11/293015.493015.4615.05034,2380.00%
2018/11/281215.03215.0515.151033,6160.03%
2018/11/27314.38714.5414.80-433,129-0.01%
2018/11/261914.241614.2114.20332,9440.01%
2018/11/221314.184614.2414.00-3333,035-0.10%
2018/11/2100.00514.0014.00-533,163-0.02%
2018/11/19313.9000.0013.95333,2890.01%
2018/11/161113.681213.6013.50-133,1310.00%
2018/11/151413.391313.3913.40133,1760.00%
2018/11/141013.511513.4913.45-533,370-0.01%
2018/11/132813.312613.4313.50233,7840.01%
2018/11/123113.791213.7813.751934,1540.06%
2018/11/09113.6500.0013.65134,9500.00%
2018/11/08414.00314.1013.65135,3500.00%
2018/11/073513.623813.4213.90-335,344-0.01%
2018/11/061213.591113.6513.25135,5490.00%
2018/11/052313.9400.0013.952335,2700.07%
2018/11/024014.334314.3214.20-335,079-0.01%
2018/11/011513.712313.7413.70-834,006-0.02%
2018/10/312113.043713.1013.40-1633,450-0.05%
2018/10/303112.135612.3112.45-2532,844-0.08%
2018/10/292811.633711.6911.75-932,747-0.03%
2018/10/263611.601011.5011.452632,6410.08%
2018/10/255411.961012.0511.954432,3420.14%
2018/10/24912.8700.0012.85932,7090.03%
2018/10/2200.003213.1013.30-3233,296-0.10%
2018/10/192412.533712.6412.60-1333,492-0.04%
2018/10/1800.002012.7612.70-2033,055-0.06%
2018/10/1700.001212.9012.85-1233,048-0.04%
2018/10/161612.863012.8712.75-1432,952-0.04%
2018/10/151812.50512.5612.451333,0750.04%
2018/10/122512.455312.4412.65-2833,217-0.08%
2018/10/113712.151612.4312.052132,8570.06%
2018/10/091513.402413.4313.35-932,204-0.03%
2018/10/082313.223413.1913.20-1132,112-0.03%
2018/10/051413.25313.1313.201133,1010.03%
2018/10/041614.2300.0014.101632,2980.05%
2018/10/0300.003814.6614.65-3831,920-0.12%
2018/10/0200.00115.0014.95-132,1390.00%
2018/10/01314.703514.8014.70-3232,557-0.10%
2018/09/2800.00114.6514.50-132,8470.00%
2018/09/2700.002714.6614.70-2732,764-0.08%
2018/09/2600.00714.7914.75-732,638-0.02%
2018/09/254214.503814.5114.55432,6270.01%
2018/09/211014.17214.1514.20832,7090.02%
2018/09/20914.34314.5514.25633,0660.02%
2018/09/19914.481114.4514.30-232,866-0.01%
2018/09/1810814.409314.4014.301532,6230.05% 大買/
2018/09/171214.76914.8314.75332,4380.01%
2018/09/142514.651114.7414.651432,2550.04%
2018/09/132314.361.114.4414.2021.932,0500.07%
2018/09/124214.441014.3514.353232,1610.10%
2018/09/1100.006514.5914.90-6532,305-0.20%
2018/09/105314.242514.0514.052833,0120.08%
2018/09/073014.8823.114.7714.456.933,0150.02%
2018/09/063316.11216.0015.953132,1300.10%
2018/09/041017.0000.0017.051034,3390.03%
2018/08/3100.001517.0217.25-1534,988-0.04%
2018/08/30717.003617.1117.00-2935,329-0.08%
2018/08/291.217.111017.1017.15-8.835,544-0.02%
2018/08/282616.88117.0516.952536,2460.07%
2018/08/271016.484016.4116.50-3036,584-0.08%
2018/08/242316.14816.1016.151536,6210.04%
2018/08/231016.37216.4016.40837,2830.02%
2018/08/221616.351516.4416.35138,6580.00%
2018/08/211916.165616.3816.45-3739,760-0.09%
2018/08/201916.092416.1416.00-540,081-0.01%
2018/08/177016.104216.2015.952840,5050.07%
2018/08/162516.192116.3516.40440,8340.01%
2018/08/157617.206017.0016.901640,6890.04%
2018/08/145517.514517.7117.651040,9260.02%
2018/08/136018.6800.0018.506041,5630.14%
2018/08/10519.1500.0019.10541,7850.01%
2018/08/084019.35919.3519.353146,4090.07%
2018/08/07519.02519.0019.05046,3020.00%
2018/08/061018.85819.0819.20246,1770.00%
2018/08/032819.39519.3019.252346,0530.05%
2018/08/024819.662119.7019.652745,6440.06%
2018/08/01619.95219.9819.95445,5650.01%
2018/07/313419.933019.8619.95445,6210.01%
2018/07/30619.831419.9319.40-844,987-0.02%
2018/07/276019.952219.9519.903844,6100.09%
2018/07/263619.5610219.7419.95-6644,463-0.15% 大賣/
2018/07/255019.465119.5019.50-144,6460.00%
2018/07/2400.002619.2619.30-2644,836-0.06%
2018/07/232419.061619.0719.05844,9950.02%
2018/07/205219.205719.3319.05-545,628-0.01%
2018/07/198319.422619.7519.255746,1860.12%
2018/07/183019.761619.8219.601446,2530.03%
2018/07/173019.592619.7219.55446,3290.01%
2018/07/164419.865019.9619.70-646,503-0.01%
2018/07/133919.767819.7519.75-3946,454-0.08%
2018/07/123919.338619.2119.40-4745,512-0.10%
2018/07/114918.938019.0318.90-3145,401-0.07%
2018/07/109319.18119.1019.209245,3520.20%
2018/07/0915419.3433718.7819.50-18345,228-0.40% 大買/大賣/鉅額交易
2018/07/0620918.4016418.2018.004544,5060.10% 大買/大賣/
2018/07/055218.803318.8618.651944,3250.04%
2018/07/043618.733618.8118.80044,4070.00%
2018/07/034019.111819.3318.802244,5860.05%
2018/07/025319.313019.4619.102344,4680.05%
2018/06/291619.494819.4319.50-3244,339-0.07%
2018/06/286618.732518.8218.854143,6450.09%
2018/06/272019.011818.9518.70243,7020.00%
2018/06/261618.90119.0518.901543,6240.03%
2018/06/25719.391419.4519.25-743,362-0.02%
2018/06/221819.17519.1819.301343,5480.03%
2018/06/212619.542619.5619.40043,5170.00%
2018/06/206519.193919.2019.202643,7290.06%
2018/06/195819.712419.6919.503443,6160.08%
2018/06/155420.327820.3120.10-2442,583-0.06%
2018/06/146920.332820.0720.004142,1630.10%
2018/06/139121.004320.7320.604841,8840.11%
2018/06/1216621.2422021.3921.10-5442,420-0.13% 大買/大賣/
2018/06/117120.802020.7620.655140,4350.13%
2018/06/0800.006020.8020.50-6040,827-0.15%
2018/06/07120.751720.7720.60-1641,975-0.04%
2018/06/061120.933020.7420.65-1941,833-0.05%
2018/06/055220.739120.7220.65-3942,451-0.09%
2018/06/043020.503420.3520.40-442,132-0.01%
2018/06/011019.80119.8519.75941,7310.02%
2018/05/311619.921519.9020.05141,8220.00%
2018/05/307920.08620.0019.807341,3100.18%
2018/05/291621.002120.7220.70-540,187-0.01%
2018/05/28820.555120.6720.55-4339,438-0.11%
2018/05/251620.761120.8220.50541,1850.01%
2018/05/245520.385320.4520.50240,6480.00%
2018/05/237.520.41220.0520.005.540,3120.01%
2018/05/223720.543820.1119.85-140,2350.00%
2018/05/2116520.7811420.5220.405140,4820.13% 大買/大賣/
2018/05/183320.074020.0520.15-740,014-0.02%
2018/05/175920.795320.5820.40640,2800.01%
2018/05/167919.749819.7220.25-1939,326-0.05%
2018/05/1500.00818.6318.45-837,961-0.02%
2018/05/1400.001018.5618.60-1039,203-0.03%
2018/05/111518.732118.5718.40-640,096-0.01%
2018/05/101518.431218.3918.45340,7250.01%
2018/05/0900.00518.1018.10-541,324-0.01%
2018/05/08318.181218.2018.05-941,690-0.02%
2018/05/071017.85117.9518.00941,6680.02%
2018/05/04917.58817.7317.65141,7340.00%
2018/05/031717.791817.7117.55-142,6680.00%
2018/05/023018.491318.7418.101742,6230.04%
2018/04/301218.021218.1118.30042,4340.00%
2018/04/271817.731217.8117.85643,3030.01%
2018/04/2611018.0611817.8017.45-843,477-0.02% 大買/大賣/
2018/04/253417.363017.1718.15443,4300.01%
2018/04/243017.01917.1816.952143,0610.05%
2018/04/232817.925217.9317.80-2443,221-0.06%
2018/04/201518.332818.2918.25-1343,600-0.03%
2018/04/1910.118.681018.7018.700.143,5360.00%
2018/04/181618.80718.7018.65943,8280.02%
2018/04/172418.941618.6118.60844,2710.02%
2018/04/16918.99819.0318.95144,8840.00%
2018/04/132419.173319.2719.10-945,274-0.02%
2018/04/123919.023319.1219.00645,1300.01%
2018/04/11618.90619.3318.85044,9850.00%
2018/04/101218.981418.9518.90-245,2170.00%
2018/04/09518.95518.9018.75045,5690.00%
2018/04/033819.351619.2819.352245,3560.05%
2018/04/02919.882919.8619.75-2045,609-0.04%
2018/03/311319.53419.7019.55945,5590.02%
2018/03/302119.715419.7319.55-3345,681-0.07%
2018/03/293819.682619.7519.551245,6780.03%
2018/03/281119.77519.9519.75645,8410.01%
2018/03/27520.30520.3020.20046,4780.00%
2018/03/26819.912119.8719.85-1346,371-0.03%
2018/03/23419.311319.7019.90-946,731-0.02%
2018/03/22120.2500.0020.20146,4910.00%
2018/03/212121.05320.8020.801846,0060.04%
2018/03/2000.00820.6420.60-845,878-0.02%
2018/03/197121.294721.4021.002445,9270.05%
2018/03/169621.496821.5321.202845,8500.06%
2018/03/155920.646520.7421.10-645,070-0.01%
2018/03/146920.847220.9120.75-345,336-0.01%
2018/03/1315920.6919020.6921.15-3145,288-0.07% 大買/大賣/
2018/03/123120.054020.2719.85-944,621-0.02%
2018/03/0914520.1612620.2220.051945,1410.04% 大買/大賣/
2018/03/085719.437519.4619.60-1845,410-0.04%
2018/03/079919.359919.4719.05045,9940.00%
2018/03/066219.507019.5719.30-847,086-0.02%
2018/03/054819.255019.2818.90-251,9670.00%
2018/03/025419.114719.1919.15753,0740.01%
2018/03/0110119.677519.7219.552654,8950.05% 大買/
2018/02/2710519.879719.4719.90855,8040.01% 大買/
2018/02/263418.882419.0118.701053,9160.02%
2018/02/239118.8910018.9418.65-954,210-0.02%
2018/02/223718.633618.6218.65154,6890.00%
2018/02/2111118.9410818.9819.10354,3700.01% 大買/大賣/
2018/02/125918.534418.6318.201554,0750.03%
2018/02/0914118.3312818.2918.551354,1770.02% 大買/大賣/
2018/02/087619.408819.0319.00-1253,787-0.02%
2018/02/075520.532320.7019.903253,0680.06%
2018/02/066720.601820.6820.104953,5390.09%
2018/02/057122.036522.1422.25653,0630.01%
2018/02/029923.663623.7123.406352,8700.12%
2018/02/0117023.9921924.1024.10-4952,478-0.09% 大買/大賣/
2018/01/314423.644323.7423.65152,9910.00%
2018/01/303923.824623.9223.55-754,366-0.01%
2018/01/2973.523.928923.9824.00-15.554,359-0.03%
2018/01/2612523.9410823.9623.851754,3450.03% 大買/大賣/
2018/01/252023.45923.5323.401153,4270.02%
2018/01/242223.572123.6423.45153,6270.00%
2018/01/2323024.1326124.1123.80-3153,350-0.06% 大買/大賣/
2018/01/227623.5512923.6323.55-5352,333-0.10% 大賣/
2018/01/1912723.6111623.6723.851152,4900.02% 大買/大賣/
2018/01/1810323.4012223.5323.35-1952,186-0.04% 大買/大賣/
2018/01/177423.4732.723.5723.3041.353,4230.08%
2018/01/1614123.7612123.6924.002052,9680.04% 大買/大賣/
2018/01/155023.275423.3823.45-452,533-0.01%
2018/01/128723.175923.1823.102852,8430.05%
2018/01/119123.698023.5523.301152,6810.02%
2018/01/109424.064524.1224.054952,8090.09%
2018/01/099924.4613124.6724.35-3252,614-0.06% 大賣/
2018/01/081624.15224.6024.001452,9530.03%
2018/01/058524.502624.5224.405954,5150.11%
2018/01/0413224.763924.8624.509355,3050.17% 大買/
2018/01/0356.724.75120.824.7724.80-64.156,864-0.11% 大賣/
2018/01/026523.729023.6623.85-2556,860-0.04%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－6天前
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章