聯強 (2347)-台新-新莊券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
76.5
漲跌
--
漲幅
0.00%
成交量
14,504張
產業
上市電子通路類股
855人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	77.07	76.50	-3	4,716	-0.06%
2024/11/20	1	75.90	5.3	76.69	76.50	-4.3	4,534	-0.09%
2024/11/19	0	0.00	2.3	75.93	76.00	-2.3	4,288	-0.05%
2024/11/13	0	0.00	1	73.40	73.80	-1	3,848	-0.03%
2024/11/12	0	0.00	1	72.60	72.70	-1	3,825	-0.03%
2024/11/05	2	70.50	0	0.00	70.50	2	3,748	0.05%
2024/10/30	0	0.00	1	71.40	70.90	-1	3,909	-0.03%
2024/10/29	1	71.20	0	0.00	71.90	1	3,917	0.03%
2024/10/28	0	0.00	3	72.40	72.20	-3	3,900	-0.08%
2024/10/23	1	72.60	0	0.00	72.40	1	4,097	0.02%
2024/10/17	1	73.30	1	73.00	73.00	0	4,399	0.00%
2024/10/16	0	0.00	1	73.10	72.70	-1	4,465	-0.02%
2024/10/14	0	0.00	2	73.50	73.50	-2	4,512	-0.04%
2024/10/11	0	0.00	6	73.60	73.70	-6	4,641	-0.13%
2024/10/09	0	0.00	1	74.00	72.60	-1	4,677	-0.02%
2024/10/07	0	0.00	1	73.00	73.40	-1	4,756	-0.02%
2024/10/04	3	71.50	0	0.00	71.70	3	4,746	0.06%
2024/10/01	2	71.25	0	0.00	70.60	2	4,860	0.04%
2024/09/30	0	0.00	5	74.02	72.50	-5	4,917	-0.10%
2024/09/27	2	72.70	2	74.30	73.00	0	5,009	0.00%
2024/09/25	0	0.00	1	73.00	72.70	-1	5,074	-0.02%
2024/09/20	13	72.63	1	73.40	72.70	12	5,086	0.24%
2024/09/13	2	70.55	0	0.00	70.10	2	5,457	0.04%
2024/09/12	0.5	70.40	0	0.00	70.10	0.5	5,529	0.01%
2024/09/11	4	70.03	0	0.00	69.00	4	5,616	0.07%
2024/09/10	3	71.24	0	0.00	70.60	3	5,592	0.05%
2024/09/09	1	70.80	0	0.00	72.10	1	5,575	0.02%
2024/09/05	4	71.25	0	0.00	71.00	4	5,588	0.07%
2024/09/04	3	71.23	0	0.00	71.00	3	5,619	0.05%
2024/09/03	3	72.90	0	0.00	72.50	3	5,596	0.05%
2024/09/02	4	72.88	3	73.20	73.00	1	5,649	0.02%
2024/08/30	3	71.93	0	0.00	72.10	3	5,869	0.05%
2024/08/29	2	70.85	0	0.00	70.80	2	6,282	0.03%
2024/08/28	1	70.40	0	0.00	70.80	1	6,737	0.01%
2024/08/16	2	71.30	0	0.00	71.20	2	9,587	0.02%
2024/08/15	1	71.20	0	0.00	71.30	1	9,609	0.01%
2024/08/13	1	71.00	0	0.00	71.60	1	9,814	0.01%
2024/08/12	0.3	70.75	0	0.00	71.30	0.3	9,893	0.00%
2024/08/06	2	68.00	2	68.85	68.30	0	10,049	0.00%
2024/08/05	0	0.00	5	67.90	68.10	-5	10,016	-0.05%
2024/08/02	0.2	72.00	5	72.20	72.10	-4.8	9,900	-0.05%
2024/08/01	0	71.60	10	72.25	72.30	-10	9,875	-0.10%
2024/07/31	0.3	71.60	0	0.00	71.10	0.3	9,896	0.00%
2024/07/29	3	71.27	0	0.00	71.70	3	9,946	0.03%
2024/07/18	0	0.00	2	74.30	74.00	-2	9,832	-0.02%
2024/07/15	6	73.27	0	0.00	73.70	6	10,024	0.06%
2024/07/12	3	73.53	3	73.53	73.70	0	10,021	0.00%
2024/07/10	1	72.50	0	0.00	72.40	1	10,016	0.01%
2024/07/08	1	72.10	2	72.05	72.50	-1	10,004	-0.01%
2024/07/05	2	71.85	0	0.00	72.00	2	10,007	0.02%
2024/07/04	6.3	72.56	0	0.00	72.70	6.3	9,870	0.06%
2024/07/02	0	0.00	1	73.00	73.50	-1	9,632	-0.01%
2024/07/01	1	72.40	0	0.00	72.60	1	9,572	0.01%
2024/06/28	3	72.53	0	0.00	73.10	3	9,453	0.03%
2024/06/27	1	72.90	0	0.00	72.90	1	9,378	0.01%
2024/06/26	13	74.30	0	0.00	73.90	13	9,326	0.14%
2024/06/25	6	74.62	1	75.00	75.00	5	9,235	0.05%
2024/06/24	4	75.33	0	0.00	74.30	4	9,150	0.04%
2024/06/21	2	84.80	20	84.30	84.30	-18	8,785	-0.20%
2024/06/20	0	0.00	4	86.10	85.90	-4	8,701	-0.05%
2024/06/19	0	0.00	4	86.90	86.50	-4	8,654	-0.05%
2024/06/18	0	0.00	3	84.87	85.00	-3	8,677	-0.03%
2024/06/17	0	0.00	1	82.90	82.80	-1	8,652	-0.01%
2024/06/13	0	0.00	0.1	83.20	83.40	-0.1	8,853	0.00%
2024/06/11	1	83.20	2	83.50	83.60	-1	9,042	-0.01%
2024/06/07	8	82.89	0	0.00	82.60	8	9,089	0.09%
2024/06/06	0	0.00	1	83.40	83.20	-1	9,100	-0.01%
2024/06/05	3	81.70	0	0.00	81.90	3	9,050	0.03%
2024/06/04	11	82.12	6	82.67	82.70	5	8,842	0.06%
2024/06/03	8	82.43	2	83.15	83.50	6	8,427	0.07%
2024/05/31	4	82.33	2	83.50	84.40	2	8,005	0.02%
2024/05/30	5	83.08	0	0.00	85.40	5	7,231	0.07%
2024/05/29	7	87.04	5	87.80	87.40	2	6,573	0.03%
2024/05/28	1	86.40	0	0.00	88.70	1	6,215	0.02%
2024/05/27	2	84.35	4	85.20	87.00	-2	5,929	-0.03%
2024/05/24	2	81.75	5	83.20	83.40	-3	5,686	-0.05%
2024/05/23	2	81.40	0	0.00	82.70	2	5,553	0.04%
2024/05/22	6	82.08	0	0.00	81.30	6	5,433	0.11%
2024/05/20	6	82.92	0	0.00	84.00	6	5,289	0.11%
2024/05/17	5	85.70	5	86.50	85.10	0	5,180	0.00%
2024/05/16	5	86.56	9	87.80	86.60	-4	5,109	-0.08%
2024/05/15	4	87.60	6	87.65	86.50	-2	5,094	-0.04%
2024/05/14	0	0.00	0.4	85.65	85.30	-0.4	5,070	-0.01%
2024/05/10	0	0.00	0.1	85.50	85.90	-0.1	5,036	0.00%
2024/05/07	0	0.00	0.2	82.10	82.70	-0.2	4,945	0.00%
2024/05/06	0	0.00	6	81.40	81.90	-6	4,902	-0.12%
2024/05/02	0	0.00	8	81.03	81.50	-8	4,829	-0.17%
2024/04/30	0	0.00	4	78.80	79.80	-4	4,778	-0.08%
2024/04/29	0	0.00	3	77.53	79.00	-3	4,741	-0.06%
2024/04/26	5	76.48	0	0.00	76.50	5	4,732	0.11%
2024/04/25	3	77.47	2	77.65	77.10	1	4,683	0.02%
2024/04/24	0	0.00	2	78.70	79.20	-2	4,655	-0.04%
2024/04/23	0	77.40	0	0.00	79.30	0	4,687	0.00%
2024/04/22	1	76.00	1	77.40	78.70	0	4,661	0.00%
2024/04/19	0	0.00	1	77.90	77.30	-1	4,559	-0.02%
2024/04/18	0	0.00	3	77.90	76.90	-3	4,399	-0.07%
2024/04/16	0	0.00	1	75.60	75.80	-1	4,250	-0.02%
2024/04/12	2	75.85	0	0.00	76.20	2	4,117	0.05%
2024/04/10	2	76.80	0	0.00	76.80	2	4,095	0.05%
2024/04/01	3	76.33	0	0.00	75.90	3	4,033	0.07%
2024/03/29	1	77.90	1	78.90	78.90	0	4,015	0.00%
2024/03/27	1	78.20	0	0.00	78.50	1	4,011	0.02%
2024/03/26	1.2	77.00	0	0.00	78.40	1.2	4,039	0.03%
2024/03/25	0.2	77.60	1	77.50	78.10	-0.8	4,038	-0.02%
2024/03/21	2	77.05	1	77.80	78.50	1	4,065	0.02%
2024/03/19	2	79.15	2	79.30	79.00	0	3,954	0.00%
2024/03/15	0.2	79.80	1	80.00	79.50	-0.8	3,764	-0.02%
2024/03/14	1	76.60	0.1	78.90	76.90	0.9	3,599	0.03%
2024/03/13	2	76.70	0	0.00	78.10	2	3,509	0.06%
2024/03/11	0	0.00	1	74.70	74.00	-1	3,337	-0.03%
2024/03/08	0	0.00	2	75.80	74.70	-2	3,342	-0.06%
2024/03/06	0	75.80	0	0.00	76.00	0	3,311	0.00%
2024/03/05	0	0.00	0.9	75.00	75.50	-0.9	3,351	-0.03%
2024/02/29	0	0.00	0.1	77.10	77.80	-0.1	3,454	0.00%
2024/02/27	0	76.80	0.5	76.40	76.30	-0.5	3,428	-0.01%
2024/02/23	0	0.00	2	75.90	76.10	-2	3,420	-0.06%
2024/02/22	0	0.00	0.5	76.00	76.30	-0.5	3,496	-0.01%
2024/02/16	3	75.50	1	74.60	74.10	2	3,498	0.06%
2024/02/01	2	71.90	2	72.00	72.70	0	3,470	0.00%
2024/01/30	0	0.00	0.7	71.40	71.80	-0.7	3,439	-0.02%
2024/01/29	0	72.60	0	0.00	72.70	0	3,436	0.00%
2024/01/24	0	0.00	1	72.40	72.60	-1	3,483	-0.03%
2024/01/22	0	0.00	0.1	71.50	71.80	-0.1	3,516	0.00%
2024/01/16	0	0.00	1	69.90	70.30	-1	3,423	-0.03%
2024/01/08	1	70.30	0	0.00	69.70	1	3,519	0.03%
2024/01/05	0	0.00	5	70.00	70.20	-5	3,523	-0.14%
2024/01/03	1	69.40	1	69.90	70.10	0	3,588	0.00%
2023/12/29	1	70.30	0	0.00	70.20	1	3,545	0.03%
2023/12/26	1	69.50	2	70.20	70.20	-1	3,519	-0.03%
2023/12/19	0.3	67.87	0	0.00	68.70	0.3	3,377	0.01%
2023/12/14	0.5	68.50	1	69.00	69.40	-0.5	3,322	-0.02%
2023/12/11	0	0.00	1	68.50	68.80	-1	3,337	-0.03%
2023/12/06	1	66.60	0	0.00	66.50	1	3,397	0.03%
2023/12/05	1	66.50	1	66.60	66.50	0	3,404	0.00%
2023/12/04	0.5	67.50	1	68.50	67.40	-0.5	3,429	-0.01%
2023/12/01	1	68.20	0	0.00	68.20	1	3,471	0.03%
2023/11/30	0.1	68.22	1	68.50	68.90	-0.9	3,462	-0.03%
2023/11/29	1.5	68.11	0	0.00	67.90	1.5	3,393	0.05%
2023/11/22	1	68.00	0	0.00	68.40	1	3,190	0.03%
2023/11/21	0	0.00	2	68.10	68.80	-2	3,170	-0.06%
2023/11/20	2	66.45	0	0.00	66.40	2	3,084	0.06%
2023/11/17	3	66.70	1	66.90	67.10	2	3,063	0.07%
2023/11/13	2	66.25	0.2	67.40	65.30	1.8	2,999	0.06%
2023/11/03	0	0.00	4	68.70	68.90	-4	2,963	-0.13%
2023/11/02	1	68.60	0	0.00	68.50	1	2,966	0.03%
2023/11/01	0.2	68.60	0	0.00	68.50	0.2	2,961	0.01%
2023/10/31	2	67.90	0	0.00	68.70	2	2,938	0.07%
2023/10/30	0	0.00	1	67.50	67.80	-1	2,897	-0.03%
2023/10/27	1	67.00	1	66.90	67.20	0	2,893	0.00%
2023/10/25	1	67.40	0	0.00	67.00	1	2,928	0.03%
2023/10/18	0.1	67.60	0	0.00	67.80	0.1	3,056	0.00%
2023/10/13	0	0.00	2	67.65	68.00	-2	3,190	-0.06%
2023/10/12	1	66.90	2	67.55	67.40	-1	3,197	-0.03%
2023/10/11	0	0.00	4.6	67.32	67.50	-4.6	3,180	-0.14%
2023/10/04	0	0.00	1	62.80	63.10	-1	3,153	-0.03%
2023/10/03	0.5	63.90	0	0.00	63.60	0.5	3,136	0.02%
2023/09/28	1	64.10	0	0.00	64.10	1	3,232	0.03%
2023/09/25	1	64.00	0	0.00	63.90	1	3,251	0.03%
2023/09/18	0	0.00	2	64.10	63.90	-2	3,189	-0.06%
2023/09/14	0	0.00	4.2	63.53	64.00	-4.2	3,141	-0.13%
2023/09/13	0	0.00	3	62.80	62.80	-3	3,115	-0.10%
2023/09/08	0	0.00	2	62.70	62.30	-2	3,189	-0.06%
2023/09/07	0.2	62.40	3	62.50	62.80	-2.8	3,211	-0.09%
2023/09/06	0.3	62.50	0	0.00	62.50	0.3	3,206	0.01%
2023/09/04	0.1	61.00	0	60.90	61.40	0	3,196	0.00%
2023/09/01	3	61.00	0	0.00	61.00	3	3,459	0.09%
2023/08/31	0	0.00	0.3	60.50	61.10	-0.3	3,557	-0.01%
2023/08/29	0	0.00	1	60.40	60.40	-1	3,635	-0.03%
2023/08/22	0.5	59.80	0	0.00	58.50	0.5	4,068	0.01%
2023/08/21	0	0.00	1	60.00	59.70	-1	4,092	-0.02%
2023/08/15	0	58.60	0	0.00	59.10	0	4,149	0.00%
2023/08/14	1	57.90	0	0.00	58.60	1	4,170	0.02%
2023/08/09	0	0.00	1.5	58.90	59.10	-1.5	4,252	-0.04%
2023/08/01	0	59.10	0	0.00	59.10	0	4,275	0.00%
2023/07/31	0	59.20	0	0.00	59.20	0	4,283	0.00%
2023/07/27	0	0.00	2	58.50	58.80	-2	4,227	-0.05%
2023/07/26	0	0.00	3	58.20	58.20	-3	4,208	-0.07%
2023/07/25	1	57.81	0	0.00	58.10	1	4,202	0.02%
2023/07/19	2	59.90	8	59.90	59.30	-6	3,928	-0.15%
2023/07/18	2	58.75	0	0.00	59.50	2	3,853	0.05%
2023/07/17	4	58.60	0	0.00	58.90	4	3,777	0.11%
2023/07/14	1	58.50	0	0.00	58.40	1	3,757	0.03%
2023/07/13	1.5	59.10	1	58.80	58.60	0.5	3,740	0.01%
2023/07/11	1.5	57.07	0	0.00	57.00	1.5	3,669	0.04%
2023/07/10	1	56.10	0	0.00	55.90	1	3,672	0.03%
2023/07/07	2.1	55.88	0	0.00	55.80	2.1	3,675	0.06%
2023/07/06	0.1	58.20	0	0.00	57.50	0.1	3,605	0.00%
2023/07/03	0.1	58.30	3	58.10	58.10	-2.9	3,577	-0.08%
2023/06/30	1	58.10	3	58.20	58.00	-2	3,563	-0.06%
2023/06/26	0	0.00	2	59.20	59.10	-2	3,551	-0.06%
2023/06/19	3	58.90	0	0.00	58.70	3	3,541	0.08%
2023/06/16	1.2	59.33	0	0.00	59.00	1.2	3,544	0.03%
2023/06/14	3.2	60.10	0	0.00	59.90	3.2	3,438	0.09%
2023/06/13	1	60.20	0	0.00	60.20	1	3,468	0.03%
2023/06/12	1	59.90	1	59.80	60.00	0	3,465	0.00%
2023/06/09	5	58.96	0	0.00	59.00	5	3,482	0.14%
2023/06/08	0	0.00	1	59.30	58.60	-1	3,542	-0.03%
2023/06/07	8.1	59.25	0	0.00	59.20	8.1	3,549	0.23%
2023/06/05	3	63.60	0	0.00	63.70	3	3,350	0.09%
2023/05/19	0	0.00	3	64.83	65.00	-3	2,821	-0.11%
2023/04/24	2	60.40	0	0.00	60.90	2	3,076	0.07%
2023/04/19	1	62.10	0	0.00	61.70	1	3,107	0.03%
2023/03/21	1	62.00	0	0.00	61.50	1	4,291	0.02%
2023/03/17	0	0.00	0.4	61.20	61.50	-0.4	4,359	-0.01%
2023/03/16	0	0.00	5	61.30	60.90	-5	4,377	-0.11%
2023/03/15	0	0.00	2	61.00	61.10	-2	4,388	-0.05%
2023/03/10	3	61.30	1	61.30	61.30	2	4,422	0.05%
2023/03/09	1	61.60	0	0.00	61.90	1	4,421	0.02%
2023/02/24	1	62.60	0	0.00	62.50	1	4,729	0.02%
2023/02/16	0	0.00	0.1	63.50	63.20	-0.1	4,885	0.00%
2023/02/10	0	0.00	2	62.90	62.70	-2	4,953	-0.04%
2023/02/09	0.1	62.80	0	0.00	62.80	0.1	4,971	0.00%
2023/02/03	0	0.00	1	62.30	62.60	-1	5,060	-0.02%
2023/01/30	0	60.10	0	0.00	60.80	0	4,882	0.00%
2023/01/11	0	0.00	5	60.10	59.70	-5	4,973	-0.10%
2023/01/05	3.2	58.42	0	0.00	58.60	3.2	5,097	0.06%
2023/01/04	0.1	58.70	0	0.00	58.50	0.1	5,153	0.00%
2022/12/29	0	0.00	2	59.00	59.20	-2	5,233	-0.04%
2022/12/26	0	0.00	1	60.80	61.10	-1	5,241	-0.02%
2022/12/23	0	0.00	5	61.20	61.00	-5	5,286	-0.09%
2022/12/20	0	0.00	5	61.54	61.40	-5	5,102	-0.10%
2022/12/19	2	61.70	0	0.00	61.60	2	4,926	0.04%
2022/12/16	4	61.00	10	59.35	61.40	-6	4,742	-0.13%
2022/12/15	0	0.00	0.5	60.10	60.00	-0.5	4,621	-0.01%
2022/12/14	1	59.40	0	0.00	59.90	1	4,680	0.02%
2022/12/13	10	59.10	0	0.00	59.00	10	4,712	0.21%
2022/12/12	0	0.00	10	58.90	59.00	-10	4,717	-0.21%
2022/12/09	0	0.00	1	59.70	59.80	-1	4,788	-0.02%
2022/12/08	0	0.00	4	59.20	59.80	-4	4,793	-0.08%
2022/12/05	0.2	60.50	0	0.00	61.10	0.2	4,813	0.00%
2022/12/02	0	0.00	0.3	59.80	59.90	-0.3	4,757	-0.01%
2022/12/01	3	58.60	0	0.00	59.70	3	4,752	0.06%
2022/11/30	1	58.30	1	58.20	58.30	0	4,729	0.00%
2022/11/29	6.2	57.69	0	0.00	57.60	6.2	4,663	0.13%
2022/11/28	0.1	57.50	0	0.00	57.40	0.1	4,623	0.00%
2022/11/25	3	58.60	0	0.00	57.80	3	4,565	0.07%
2022/11/23	3	57.80	3.1	58.40	58.20	-0.1	4,452	0.00%
2022/11/22	0.1	57.40	2	57.50	57.80	-1.9	4,438	-0.04%
2022/11/21	0	0.00	5	56.20	56.60	-5	4,374	-0.11%
2022/11/18	4	55.43	0	0.00	55.50	4	4,341	0.09%
2022/11/17	2	55.70	0	0.00	56.00	2	4,302	0.05%
2022/11/16	1	56.10	0	0.00	55.80	1	4,311	0.02%
2022/11/11	0.1	54.70	0	0.00	54.90	0.1	4,221	0.00%
2022/11/09	0	0.00	2	54.30	54.30	-2	4,200	-0.05%
2022/11/08	2	53.80	0	0.00	54.40	2	4,179	0.05%
2022/11/07	2.3	54.29	0	0.00	54.10	2.3	4,152	0.06%
2022/11/01	0	0.00	4	52.18	52.20	-4	4,171	-0.10%
2022/10/28	2	53.45	2	52.80	52.80	0	4,217	0.00%
2022/10/27	1.1	53.95	0	0.00	53.10	1.1	4,223	0.03%
2022/10/25	1	54.10	0	0.00	53.50	1	4,242	0.02%
2022/10/21	0	0.00	3	53.77	53.60	-3	4,301	-0.07%
2022/10/12	0	53.40	0	0.00	53.00	0	4,399	0.00%
2022/10/05	1	54.20	0	0.00	54.10	1	4,439	0.02%
2022/09/27	0.1	52.00	0	0.00	52.20	0.1	4,345	0.00%
2022/09/26	1	52.30	0	0.00	52.20	1	4,348	0.02%
2022/09/23	2	53.35	0	0.00	53.10	2	4,344	0.05%
2022/09/22	1.1	53.71	2	53.80	53.90	-0.9	4,362	-0.02%
2022/09/21	2.1	54.93	0	0.00	54.90	2.1	4,283	0.05%
2022/09/15	2	57.90	0	0.00	57.40	2	4,208	0.05%
2022/09/14	0	57.10	0	0.00	56.70	0	4,402	0.00%
2022/09/13	0	0.00	1	58.00	57.80	-1	4,559	-0.02%
2022/09/12	0.2	57.43	0	0.00	57.80	0.2	4,762	0.00%
2022/09/06	3	55.53	1	55.70	55.20	2	5,085	0.04%
2022/09/02	1	54.90	0	0.00	54.60	1	5,371	0.02%
2022/08/31	0	0.00	0.1	56.20	55.80	-0.1	5,825	0.00%
2022/08/30	0	56.20	0	0.00	56.30	0	5,947	0.00%
2022/08/29	1	55.00	0	0.00	55.20	1	5,990	0.02%
2022/08/26	0	55.90	0	0.00	56.00	0	6,082	0.00%
2022/08/25	0.2	55.73	0	0.00	55.60	0.2	6,135	0.00%
2022/08/18	1	55.80	0	0.00	55.70	1	6,627	0.02%
2022/08/17	4	56.20	0	0.00	56.30	4	6,701	0.06%
2022/08/16	5	56.20	0	0.00	56.60	5	6,726	0.07%
2022/08/10	0	55.20	0	0.00	54.70	0	6,818	0.00%
2022/08/09	0.1	55.68	0	0.00	55.20	0.1	6,807	0.00%
2022/08/08	0	0.00	0	56.50	56.50	0	6,779	0.00%
2022/08/05	0.2	55.20	0	0.00	55.70	0.2	6,749	0.00%
2022/07/28	0	54.80	0	0.00	54.90	0	6,919	0.00%
2022/07/27	0.1	54.70	0	0.00	54.90	0.1	6,906	0.00%
2022/07/22	1	54.70	0	0.00	54.30	1	6,836	0.01%
2022/07/21	2	53.95	0	0.00	54.40	2	6,811	0.03%
2022/07/18	0.1	53.10	0	0.00	52.90	0.1	6,729	0.00%
2022/07/14	0	53.10	0	0.00	53.60	0	6,685	0.00%
2022/07/13	0	53.60	0	0.00	53.50	0	6,639	0.00%
2022/07/12	0.2	51.90	0	0.00	51.80	0.2	6,605	0.00%
2022/07/11	2	51.90	0	0.00	51.80	2	6,578	0.03%
2022/07/08	0.1	52.72	0	0.00	52.50	0.1	6,590	0.00%
2022/07/06	0	52.00	0	0.00	51.60	0	6,585	0.00%
2022/07/04	0	0.00	7	52.70	52.50	-7	6,542	-0.11%
2022/07/01	2.1	52.20	0	0.00	51.90	2.1	6,543	0.03%
2022/06/30	1.2	53.68	0	0.00	53.20	1.2	6,524	0.02%
2022/06/29	0.4	54.71	0	0.00	54.30	0.4	6,473	0.01%
2022/06/28	1.5	55.14	0	0.00	54.90	1.5	6,444	0.02%
2022/06/23	5	55.10	0	0.00	53.90	5	6,378	0.08%
2022/06/21	0.1	54.78	0	0.00	54.90	0.1	5,980	0.00%
2022/06/16	2.1	57.21	0	0.00	56.90	2.1	5,408	0.04%
2022/06/15	3	57.30	0	0.00	57.40	3	5,445	0.06%
2022/06/13	0.2	58.85	0	0.00	58.50	0.2	5,277	0.00%
2022/06/10	0	0.00	0.1	61.00	61.30	-0.1	5,135	0.00%
2022/06/09	1.4	61.62	0	0.00	61.50	1.4	5,030	0.03%
2022/06/06	0.1	69.50	1	70.20	69.90	-0.9	4,539	-0.02%
2022/06/02	1	69.50	0	0.00	69.30	1	4,486	0.02%
2022/05/31	0.1	68.90	0	0.00	70.30	0.1	4,464	0.00%
2022/05/30	2.1	69.70	0	0.00	69.40	2.1	4,269	0.05%
2022/05/27	0.1	70.80	1	70.50	70.60	-0.9	4,152	-0.02%
2022/05/26	0.2	71.00	0	0.00	70.60	0.2	4,132	0.00%
2022/05/16	0.4	71.43	0	0.00	71.60	0.4	4,198	0.01%
2022/05/12	0	0.00	0.4	71.00	70.40	-0.4	4,166	-0.01%
2022/05/11	0	0.00	1	71.20	71.10	-1	4,161	-0.02%
2022/05/10	0	73.10	0	0.00	73.30	0	4,103	0.00%
2022/05/09	0	75.40	1	74.90	75.10	-1	4,020	-0.02%
2022/05/04	0	0.00	4	78.37	78.80	-4	4,018	-0.10%
2022/04/27	0.1	75.50	1	75.50	75.50	-0.9	4,160	-0.02%
2022/04/26	0	0.00	0.3	76.50	76.50	-0.3	4,121	-0.01%
2022/04/25	0	76.79	0	0.00	76.90	0	4,139	0.00%
2022/04/20	0	0.00	0.7	78.50	78.80	-0.7	4,084	-0.02%
2022/04/19	0	0.00	2	78.60	78.70	-2	4,123	-0.05%
2022/04/15	0.1	77.36	0	0.00	77.60	0.1	4,235	0.00%
2022/04/14	0	77.20	0.1	77.50	77.20	-0.1	4,260	0.00%
2022/04/13	0.6	75.94	0	0.00	76.50	0.6	4,326	0.01%
2022/04/06	1	75.80	0	0.00	76.20	1	4,276	0.02%
2022/03/25	0	0.00	1	75.00	75.00	-1	5,295	-0.02%
2022/03/24	0	0.00	2	74.90	74.90	-2	5,885	-0.03%
2022/03/22	1	74.40	0	0.00	74.50	1	6,581	0.02%
2022/03/21	0.1	74.60	1	74.80	74.50	-1	6,730	-0.01%
2022/03/18	0	0.00	3	73.80	76.70	-3	6,758	-0.04%
2022/03/17	0.2	71.60	0	0.00	72.40	0.2	6,778	0.00%
2022/03/16	0	0.00	1	70.70	71.10	-1	6,881	-0.01%
2022/03/15	0	71.60	0	0.00	71.40	0	6,897	0.00%
2022/03/14	0	0.00	2	71.85	72.40	-2	6,967	-0.03%
2022/03/10	0.1	72.50	1	73.10	73.10	-1	7,181	-0.01%
2022/03/09	2.1	71.00	0	0.00	71.20	2.1	7,165	0.03%
2022/03/07	0.1	70.74	0	0.00	71.30	0.1	7,191	0.00%
2022/03/04	0.1	73.10	0	0.00	72.40	0.1	7,241	0.00%
2022/03/03	1	73.80	0	0.00	73.80	1	7,296	0.01%
2022/03/01	0	0.00	2	72.50	73.00	-2	7,487	-0.03%
2022/02/25	0.1	72.20	1	71.40	71.90	-0.9	7,537	-0.01%
2022/02/24	1	72.60	2	72.20	72.00	-1	7,477	-0.01%
2022/02/22	2.1	71.14	1	71.10	71.70	1.1	7,311	0.02%
2022/02/21	2	69.40	0	0.00	71.50	2	7,250	0.03%
2022/02/17	0	0.00	1	69.70	69.60	-1	7,411	-0.01%
2022/02/15	1	68.60	0	0.00	68.50	1	7,562	0.01%
2022/02/11	1	68.80	0	0.00	69.80	1	7,613	0.01%
2022/02/10	1	69.20	0	0.00	70.00	1	7,672	0.01%
2022/02/09	0	0.00	1	69.70	70.00	-1	7,696	-0.01%
2022/02/07	1	69.60	1	69.80	69.90	0	7,727	0.00%
2022/01/24	1	67.30	1	66.60	68.00	0	7,675	0.00%
2022/01/21	1	67.90	0	0.00	68.50	1	7,629	0.01%
2022/01/18	0.3	68.60	2	68.85	69.30	-1.7	7,547	-0.02%
2022/01/13	0	0.00	2	67.65	68.00	-2	7,495	-0.03%
2022/01/11	2	67.65	2	67.65	67.70	0	7,411	0.00%
2022/01/06	1	66.00	0	0.00	66.30	1	7,239	0.01%
2022/01/03	1	65.80	1	65.40	66.10	0	7,165	0.00%
2021/12/27	0.1	66.00	0	0.00	66.20	0.1	7,139	0.00%
2021/12/23	0	0.00	12	66.35	67.70	-12	7,055	-0.17%
2021/12/22	0	0.00	2	66.05	65.80	-2	6,838	-0.03%
2021/12/21	8	64.95	4	65.40	65.00	4	6,538	0.06%
2021/12/20	7	63.50	3	64.30	63.50	4	6,127	0.07%
2021/12/17	10	67.26	1.1	66.88	66.40	8.9	5,526	0.16%
2021/12/16	5	65.96	1	65.80	65.70	4	5,018	0.08%
2021/12/15	3	64.90	0	0.00	65.00	3	4,832	0.06%
2021/12/14	0	0.00	4	63.63	63.30	-4	4,719	-0.08%
2021/12/13	2	65.10	1.1	64.53	64.10	0.9	4,597	0.02%
2021/12/10	3	63.03	1.3	64.24	64.10	1.8	4,440	0.04%
2021/12/08	6	62.12	2.3	61.33	62.00	3.8	4,233	0.09%
2021/12/07	0	0.00	1	61.30	61.00	-1	4,129	-0.02%
2021/12/06	0	0.00	1	60.90	61.00	-1	4,068	-0.02%
2021/12/02	3	59.30	0.1	59.30	59.50	2.9	3,869	0.07%
2021/12/01	0	0.00	1	59.50	59.20	-1	3,795	-0.03%
2021/11/29	1	57.80	11	57.81	57.90	-10	3,577	-0.28%
2021/11/26	2.2	58.81	0	0.00	57.90	2.2	3,513	0.06%
2021/11/25	4	59.88	8.3	60.03	60.20	-4.3	3,438	-0.13%
2021/11/24	7	59.01	1	59.00	58.70	6	3,325	0.18%
2021/11/23	1	57.90	3	57.80	57.90	-2	3,219	-0.06%
2021/11/22	1	57.20	0	0.00	57.40	1	3,212	0.03%
2021/11/19	0	0.00	10	57.40	56.80	-10	3,217	-0.31%
2021/11/18	2	57.50	0	0.00	57.40	2	3,200	0.06%
2021/11/17	10	57.22	3	57.13	57.20	7	3,164	0.22%
2021/11/16	7	58.21	0	0.00	58.30	7	3,062	0.23%
2021/11/15	5	57.94	44	56.85	57.80	-39	3,028	-1.29%
2021/11/12	49	57.67	0	0.00	57.80	49	2,879	1.70%
2021/11/11	0	0.00	12	57.70	57.90	-12	2,936	-0.41%
2021/11/10	2	57.90	0	0.00	57.80	2	2,940	0.07%
2021/11/09	10	57.90	0	0.00	57.80	10	2,994	0.33%
2021/11/08	1	56.50	0	0.00	56.70	1	2,973	0.03%
2021/11/03	0	0.00	1	55.00	56.00	-1	2,963	-0.03%
2021/10/22	0	0.00	0	52.30	52.60	0	3,195	0.00%
2021/10/21	0.1	52.40	0	0.00	51.80	0.1	3,235	0.00%
2021/10/20	0	0.00	2	52.70	52.20	-2	3,259	-0.06%
2021/10/19	0.1	52.94	1	53.00	52.90	-0.9	3,285	-0.03%
2021/10/15	0.1	52.10	0	0.00	52.10	0.1	3,363	0.00%
2021/10/14	1	51.80	0	0.00	51.70	1	3,418	0.03%
2021/10/13	0.1	51.70	0	0.00	51.40	0.1	3,462	0.00%
2021/10/06	0.1	50.90	0	0.00	51.00	0.1	3,659	0.00%
2021/10/05	2	51.00	2	50.60	50.80	0	3,689	0.00%
2021/10/01	0.2	51.60	0	0.00	51.10	0.2	3,828	0.01%
2021/09/23	0	0.00	2	52.50	52.30	-2	4,419	-0.05%
2021/09/17	0	0.00	1	53.50	53.50	-1	4,552	-0.02%
2021/09/16	1	52.80	0	0.00	53.00	1	4,653	0.02%
2021/09/14	1	53.10	1	53.30	53.10	0	5,313	0.00%
2021/08/31	0	0.00	5	53.00	53.80	-5	7,024	-0.07%
2021/08/27	0	0.00	3	52.40	52.20	-3	7,316	-0.04%
2021/08/24	0	0.00	1	51.70	52.10	-1	7,537	-0.01%
2021/08/20	1	50.60	0	0.00	50.80	1	7,601	0.01%
2021/08/19	2	51.10	0	0.00	51.00	2	7,743	0.03%
2021/08/17	1	51.90	1	52.10	52.00	0	7,773	0.00%
2021/08/16	0	0.00	1	53.30	52.60	-1	7,721	-0.01%
2021/08/13	1	53.80	2	54.00	53.90	-1	7,703	-0.01%
2021/08/12	2	53.00	0	0.00	53.70	2	7,690	0.03%
2021/08/11	15	52.97	1	52.60	52.70	14	7,684	0.18%
2021/08/10	0	0.00	4	53.10	52.60	-4	7,742	-0.05%
2021/08/05	0	0.00	4	53.53	53.70	-4	7,899	-0.05%
2021/08/04	2	53.80	0	0.00	53.70	2	8,012	0.02%
2021/08/03	0.2	53.70	0	0.00	54.10	0.2	8,045	0.00%
2021/08/02	2	53.30	0	0.00	54.00	2	8,001	0.02%
2021/07/27	1	52.60	0	0.00	52.70	1	8,048	0.01%
2021/07/26	1	52.50	0	0.00	52.60	1	8,056	0.01%
2021/07/21	0.4	52.40	0	0.00	52.20	0.4	7,966	0.01%
2021/07/16	2	52.10	4	52.33	52.50	-2	7,997	-0.03%
2021/07/13	0	0.00	1	52.20	52.20	-1	7,917	-0.01%
2021/07/12	4	52.58	0	0.00	52.50	4	7,884	0.05%
2021/07/08	0	0.00	2	52.30	52.30	-2	7,790	-0.03%
2021/07/06	10	52.11	0.2	52.50	52.00	9.8	7,682	0.13%
2021/06/30	2	50.75	0	0.00	50.90	2	7,256	0.03%
2021/06/29	1	50.90	0	0.00	50.60	1	7,241	0.01%
2021/06/28	0	0.00	1	51.00	51.00	-1	7,199	-0.01%
2021/06/25	2.2	51.37	0	0.00	51.30	2.2	7,177	0.03%
2021/06/24	1	51.50	0	0.00	51.60	1	7,073	0.01%
2021/06/23	3	50.07	0	0.00	50.40	3	6,744	0.04%
2021/06/22	2	49.80	0	0.00	49.80	2	6,466	0.03%
2021/06/18	3	52.00	0	0.00	51.50	3	5,852	0.05%
2021/06/17	1	53.00	0	0.00	53.00	1	5,585	0.02%
2021/06/16	0	0.00	1	52.10	53.10	-1	5,663	-0.02%
2021/06/15	1	53.20	3	52.50	52.60	-2	5,599	-0.04%
2021/06/09	1	54.90	0	0.00	54.10	1	5,660	0.02%
2021/06/08	3	54.73	3	54.77	54.60	0	5,602	0.00%
2021/06/07	0	0.00	1	58.90	59.50	-1	5,350	-0.02%
2021/06/04	0	0.00	1	59.50	59.70	-1	5,122	-0.02%
2021/06/03	2	59.80	0	0.00	60.10	2	5,052	0.04%
2021/06/02	0	0.00	2	61.00	60.50	-2	4,951	-0.04%
2021/06/01	0	0.00	1.1	61.61	61.60	-1.1	4,901	-0.02%
2021/05/31	4	59.10	0	0.00	59.80	4	4,844	0.08%
2021/05/27	2	58.40	0	0.00	58.10	2	4,846	0.04%
2021/05/21	1	58.50	1	58.10	58.00	0	4,794	0.00%
2021/05/20	1	57.30	0	0.00	57.30	1	4,803	0.02%
2021/05/19	0	0.00	1	58.50	58.10	-1	4,745	-0.02%
2021/05/18	1	56.30	0	0.00	58.20	1	4,685	0.02%
2021/05/13	2	55.70	0	0.00	56.20	2	4,445	0.04%
2021/05/12	3	56.83	3	55.80	56.30	0	4,346	0.00%
2021/05/11	0	0.00	1	56.10	56.10	-1	4,210	-0.02%
2021/04/28	0	0.00	2	55.00	55.50	-2	4,041	-0.05%
2021/04/22	3	56.63	1	57.60	56.30	2	4,039	0.05%
2021/04/20	3	56.90	0	0.00	56.80	3	3,953	0.08%
2021/04/09	2	55.00	0	0.00	55.00	2	3,990	0.05%
2021/04/08	1	55.00	0	0.00	55.30	1	3,974	0.03%
2021/04/01	0	0.00	1	54.90	54.70	-1	3,974	-0.03%
2021/03/30	1	55.00	0	0.00	55.20	1	3,997	0.03%
2021/03/17	1	55.00	1	54.90	54.90	0	4,085	0.00%
2021/03/12	2	49.80	0	0.00	49.90	2	3,903	0.05%
2021/03/04	3	49.05	0	0.00	49.10	3	4,165	0.07%
2021/03/03	5	49.35	0	0.00	49.35	5	4,175	0.12%
2021/02/26	1	49.00	0	0.00	49.35	1	4,182	0.02%
2021/02/25	0	0.00	1	49.15	50.40	-1	4,126	-0.02%
2021/02/24	0	0.00	3	48.65	48.30	-3	4,079	-0.07%
2021/02/22	1	48.15	2	48.40	47.85	-1	4,047	-0.02%
2021/01/25	1	47.05	0	0.00	46.90	1	4,158	0.02%
2021/01/22	0	0.00	5	46.85	46.80	-5	4,182	-0.12%
2021/01/21	0	0.00	8	46.73	46.50	-8	4,171	-0.19%
2021/01/20	1	46.05	0.2	46.43	46.15	0.8	4,187	0.02%
2021/01/19	0	0.00	0.2	46.98	46.85	-0.2	4,174	0.00%
2021/01/18	1	46.95	0	0.00	46.95	1	4,197	0.02%
2021/01/15	0	0.00	5	47.56	47.55	-5	4,198	-0.12%
2021/01/11	1	47.25	0	0.00	47.55	1	4,216	0.02%
2021/01/08	0.2	47.35	0	0.00	47.80	0.2	4,219	0.00%
2021/01/07	0	0.00	1	47.70	47.25	-1	4,196	-0.02%
2021/01/06	4	47.03	5	47.25	47.35	-1	4,182	-0.02%
2021/01/05	0.3	47.35	0	0.00	47.70	0.3	4,210	0.01%
2021/01/04	3	47.20	1	47.35	47.00	2	4,193	0.05%
2020/12/29	1	46.60	0	0.00	46.90	1	4,209	0.02%
2020/12/24	0	0.00	1	47.40	47.00	-1	4,218	-0.02%
2020/12/23	1	46.60	1	46.40	46.60	0	4,103	0.00%
2020/12/22	1	45.10	0	0.00	45.10	1	4,015	0.02%
2020/12/18	1	46.00	2	45.98	44.85	-1	3,902	-0.03%
2020/12/10	0	0.00	1.1	45.43	45.30	-1.1	3,715	-0.03%
2020/12/08	0	0.00	1	45.40	45.20	-1	3,633	-0.03%
2020/11/27	0	0.00	2	44.73	44.95	-2	3,372	-0.06%
2020/11/26	0	0.00	1	43.85	44.10	-1	3,345	-0.03%
2020/11/17	0	0.00	2	43.50	43.20	-2	3,374	-0.06%
2020/11/16	1	42.75	7	43.71	43.50	-6	3,392	-0.18%
2020/11/11	1	42.90	0	0.00	43.10	1	3,305	0.03%
2020/11/02	0	0.00	1	42.40	42.50	-1	3,619	-0.03%
2020/10/20	0	0.00	1	42.30	42.35	-1	3,674	-0.03%
2020/10/16	1	42.00	0	0.00	41.75	1	3,729	0.03%
2020/10/13	0	0.00	3	42.37	42.30	-3	4,045	-0.07%
2020/10/12	1	40.50	0	0.00	40.60	1	4,087	0.02%
2020/09/29	1	40.95	0	0.00	40.90	1	4,353	0.02%
2020/09/22	2	41.50	2	41.15	41.10	0	4,630	0.00%
2020/09/17	5	42.30	0	0.00	42.35	5	4,821	0.10%
2020/09/04	2	42.73	0	0.00	43.15	2	6,022	0.03%
2020/09/03	5	43.10	0	0.00	43.05	5	6,100	0.08%
2020/08/31	1	43.60	0	0.00	43.70	1	6,234	0.02%
2020/08/27	0	0.00	2	45.25	45.00	-2	6,282	-0.03%
2020/08/24	0	0.00	1	44.85	45.05	-1	6,480	-0.02%
2020/08/20	3	44.70	0	0.00	44.10	3	6,446	0.05%
2020/08/19	0	0.00	1	46.40	45.70	-1	6,423	-0.02%
2020/08/14	0	0.00	1	46.00	45.55	-1	6,447	-0.02%
2020/08/13	1	45.60	6	45.34	46.00	-5	6,520	-0.08%
2020/08/12	1	44.55	10	44.42	44.60	-9	6,548	-0.14%
2020/08/11	5	44.51	4	44.40	44.40	1	6,540	0.02%
2020/08/10	0	0.00	1	43.15	42.80	-1	6,529	-0.02%
2020/08/06	1	42.75	0	0.00	42.95	1	6,746	0.01%
2020/08/05	0	0.00	1	42.70	42.90	-1	6,765	-0.01%
2020/08/03	1	43.10	0	0.00	42.50	1	6,746	0.01%
2020/07/30	0	0.00	1	43.60	44.05	-1	6,714	-0.01%
2020/07/28	11	44.11	11	43.84	44.05	0	6,708	0.00%
2020/07/27	0	0.00	2	43.45	43.55	-2	6,654	-0.03%
2020/07/24	1	43.20	0	0.00	43.50	1	6,672	0.01%
2020/07/22	3	43.30	6	43.30	43.40	-3	6,663	-0.05%
2020/07/21	1	44.50	0	0.00	43.85	1	6,621	0.02%
2020/07/17	1	42.55	0	0.00	42.60	1	6,379	0.02%
2020/07/15	6	42.80	5	43.40	42.60	1	6,259	0.02%
2020/07/14	0	0.00	1	43.15	42.80	-1	6,253	-0.02%
2020/07/10	2	42.63	3	42.88	42.70	-1	6,203	-0.02%
2020/07/09	3	43.00	0	0.00	42.70	3	6,161	0.05%
2020/07/08	1	42.20	4	42.46	42.50	-3	6,109	-0.05%
2020/07/07	0	0.00	3	42.02	42.25	-3	6,045	-0.05%
2020/07/03	0	0.00	0.3	41.60	41.45	-0.3	5,898	0.00%
2020/07/02	2	41.78	0	0.00	42.05	2	5,873	0.03%
2020/06/29	0	0.00	1	40.95	41.20	-1	5,730	-0.02%
2020/06/24	3	41.00	3	41.45	41.30	0	5,657	0.00%
2020/06/23	0	0.00	1	40.70	41.00	-1	5,598	-0.02%
2020/06/22	5	40.77	0	0.00	40.85	5	5,554	0.09%
2020/06/19	1	41.45	0	0.00	40.80	1	5,528	0.02%
2020/06/18	1	41.10	0	0.00	41.20	1	5,443	0.02%
2020/06/17	1	42.50	0	0.00	41.85	1	5,429	0.02%
2020/06/16	3	42.58	1	42.65	42.00	2	5,398	0.04%
2020/06/15	2	46.05	0	0.00	46.10	2	5,254	0.04%
2020/06/12	0	0.00	1	45.00	46.05	-1	5,238	-0.02%
2020/06/05	1	45.20	0	0.00	45.25	1	5,278	0.02%
2020/06/03	2	46.55	1	46.00	45.75	1	5,335	0.02%
2020/05/28	0	0.00	1	45.30	44.75	-1	5,169	-0.02%
2020/05/25	0	0.00	1	44.40	44.45	-1	5,159	-0.02%
2020/05/22	0	0.00	5	45.00	44.70	-5	5,172	-0.10%
2020/05/20	0	0.00	4	43.65	44.10	-4	5,096	-0.08%
2020/05/18	0	0.00	2	42.70	42.60	-2	4,881	-0.04%
2020/05/15	2	42.45	4	42.45	42.40	-2	4,796	-0.04%
2020/05/14	2	41.00	5	41.45	41.40	-3	4,657	-0.06%
2020/05/13	0	0.00	1	41.20	41.00	-1	4,542	-0.02%
2020/05/11	0	0.00	1	39.90	39.90	-1	4,423	-0.02%
2020/05/05	0	0.00	2	39.25	39.00	-2	4,488	-0.04%
2020/04/28	0	0.00	1	39.50	39.50	-1	4,499	-0.02%
2020/04/21	0	0.00	4	38.05	37.80	-4	4,681	-0.09%
2020/04/20	8	38.48	0	0.00	38.60	8	4,697	0.17%
2020/04/17	0	0.00	1	38.50	38.45	-1	4,664	-0.02%
2020/03/27	0	0.00	2	37.80	36.60	-2	4,715	-0.04%
2020/03/25	0	0.00	1	35.80	35.90	-1	4,738	-0.02%
2020/03/23	1	33.05	0	0.00	32.75	1	4,674	0.02%
2020/03/18	0	0.00	1	35.20	34.45	-1	4,437	-0.02%
2020/03/17	0	0.00	1	35.40	34.60	-1	4,323	-0.02%
2020/03/13	3	33.33	0	0.00	33.75	3	4,087	0.07%
2020/03/12	1	35.60	0	0.00	35.40	1	3,902	0.03%
2020/03/05	0	0.00	1	37.65	37.75	-1	3,644	-0.03%
2020/02/20	0	0.00	1	38.15	38.25	-1	3,488	-0.03%
2020/02/14	1	37.70	0	0.00	37.70	1	3,602	0.03%
2020/02/04	1	37.30	0	0.00	37.30	1	3,619	0.03%
2020/01/30	1	37.05	0	0.00	37.00	1	3,552	0.03%
2020/01/20	0	0.00	1	38.95	38.80	-1	3,366	-0.03%
2020/01/15	0	0.00	1	38.40	38.25	-1	3,359	-0.03%
2020/01/10	0	0.00	1	37.45	37.45	-1	3,378	-0.03%
2019/12/31	0	0.00	2	37.50	37.50	-2	3,354	-0.06%
2019/12/25	2	37.80	0	0.00	37.70	2	3,297	0.06%
2019/12/18	0	0.00	1	37.65	38.15	-1	3,141	-0.03%
2019/11/29	1	36.85	0	0.00	36.85	1	3,411	0.03%
2019/11/27	1	37.45	0	0.00	37.50	1	3,425	0.03%
2019/10/17	0	0.00	2	36.00	35.95	-2	3,088	-0.06%
2019/10/16	1	35.95	0	0.00	36.00	1	3,062	0.03%
2019/10/14	2	36.10	0	0.00	35.90	2	3,031	0.07%
2019/10/07	0	0.00	1	36.90	36.80	-1	2,914	-0.03%
2019/09/25	0	0.00	5	36.97	36.95	-5	2,761	-0.18%
2019/09/24	0	0.00	2	36.85	37.00	-2	2,735	-0.07%
2019/09/20	0	0.00	18	37.00	36.80	-18	2,687	-0.67%
2019/09/16	1	36.70	0	0.00	36.90	1	2,625	0.04%
2019/09/12	3	36.35	0	0.00	36.45	3	2,640	0.11%
2019/09/11	1	36.35	0	0.00	36.40	1	2,610	0.04%
2019/09/06	9	36.60	0	0.00	36.50	9	2,513	0.36%
2019/09/03	10	36.45	1	36.30	36.30	9	2,413	0.37%
2019/08/30	0	0.00	12	37.05	37.00	-12	2,400	-0.50%
2019/08/26	1	35.90	0	0.00	36.10	1	2,303	0.04%
2019/08/23	12	36.40	0	0.00	36.60	12	2,278	0.53%
2019/08/07	14	37.10	0	0.00	37.10	14	2,276	0.61%
2019/07/29	0	0.00	1	38.20	38.35	-1	2,406	-0.04%
2019/07/24	0	0.00	1	38.65	38.30	-1	2,411	-0.04%
2019/07/10	0	0.00	1	39.20	39.20	-1	2,704	-0.04%
2019/07/09	0	0.00	1	39.15	39.10	-1	2,754	-0.04%
2019/06/28	1	39.10	0	0.00	39.00	1	3,081	0.03%
2019/05/30	0	0.00	3	38.20	38.00	-3	3,227	-0.09%
2019/05/09	1	37.20	0	0.00	37.15	1	2,983	0.03%
2019/04/11	3	37.80	0	0.00	37.80	3	2,655	0.11%
2019/03/25	0	0.00	5	36.95	37.15	-5	2,786	-0.18%
2019/03/22	0	0.00	1	37.35	37.20	-1	2,791	-0.04%
2019/03/19	1	37.05	0	0.00	37.05	1	2,802	0.04%
2019/03/14	2	36.65	0	0.00	36.65	2	2,809	0.07%
2019/03/07	1	37.00	0	0.00	36.75	1	3,332	0.03%
2019/03/05	1	36.75	0	0.00	36.75	1	3,650	0.03%
2019/02/26	2	37.40	0	0.00	37.30	2	3,734	0.05%
2019/02/22	1	37.10	0	0.00	37.25	1	3,737	0.03%
2019/02/19	1	37.10	0	0.00	37.05	1	3,861	0.03%
2019/02/14	1	37.60	0	0.00	37.60	1	4,086	0.02%
2019/02/12	1	37.90	3	38.10	38.10	-2	4,094	-0.05%
2019/01/18	0	0.00	3	37.93	38.00	-3	4,266	-0.07%
2019/01/15	0	0.00	5	37.25	37.25	-5	4,403	-0.11%
2019/01/08	0	0.00	2	36.00	35.90	-2	4,671	-0.04%
2019/01/04	2	35.75	0	0.00	35.70	2	4,802	0.04%
2019/01/03	1	35.70	0	0.00	35.65	1	4,964	0.02%
2018/12/24	1	35.50	1	36.30	36.85	0	5,123	0.00%
2018/12/18	1	34.60	0	0.00	34.55	1	5,010	0.02%
2018/12/17	1	35.55	0	0.00	35.55	1	4,931	0.02%
2018/12/14	1	35.60	0	0.00	35.65	1	4,930	0.02%
2018/12/12	1	35.65	0	0.00	35.80	1	4,896	0.02%
2018/12/10	1	35.60	0	0.00	35.45	1	4,804	0.02%
2018/12/04	0	0.00	1	37.80	37.55	-1	4,691	-0.02%
2018/12/03	5	37.65	1	37.60	37.65	4	4,612	0.09%
2018/11/29	3	36.20	1	36.40	35.80	2	4,291	0.05%
2018/11/28	1	34.95	3	35.07	35.05	-2	4,030	-0.05%
2018/11/15	2	33.25	0	0.00	33.55	2	3,695	0.05%
2018/11/02	0	0.00	1	34.25	34.20	-1	3,807	-0.03%
2018/11/01	0	0.00	1	34.05	34.10	-1	3,847	-0.03%
2018/10/29	1	32.60	0	0.00	32.75	1	3,758	0.03%
2018/10/25	3	33.10	0	0.00	32.60	3	3,712	0.08%
2018/10/16	4	34.00	0	0.00	33.90	4	3,452	0.12%
2018/10/11	4	34.15	0	0.00	34.00	4	3,337	0.12%
2018/10/08	0	0.00	2	36.65	36.70	-2	3,154	-0.06%
2018/10/04	3	37.07	0	0.00	36.85	3	3,164	0.09%
2018/10/02	3	37.87	0	0.00	37.75	3	3,166	0.09%
2018/10/01	2	38.50	0	0.00	38.50	2	3,163	0.06%
2018/09/28	2	39.00	0	0.00	38.95	2	3,251	0.06%
2018/09/11	2	38.40	0	0.00	38.45	2	3,466	0.06%
2018/08/24	1	40.30	0	0.00	40.30	1	3,943	0.03%
2018/08/15	5	42.37	4	41.95	41.80	1	4,096	0.02%
2018/08/13	9	43.43	0	0.00	43.50	9	4,088	0.22%
2018/08/07	0	0.00	10	44.80	44.75	-10	4,352	-0.23%
2018/08/03	10	43.08	2	43.10	43.00	8	4,412	0.18%
2018/07/17	1	42.50	0	0.00	42.65	1	4,521	0.02%
2018/07/06	1	41.80	0	0.00	41.10	1	4,372	0.02%
2018/07/03	0	0.00	0.1	44.30	44.60	-0.1	4,387	0.00%
2018/06/12	2	46.95	0	0.00	46.90	2	4,966	0.04%
2018/06/01	0	0.00	2	47.35	47.10	-2	4,955	-0.04%
2018/05/15	0	0.00	1	44.50	45.25	-1	4,668	-0.02%
2018/05/14	1	43.90	0	0.00	44.45	1	4,688	0.02%
2018/05/09	0	0.00	1	43.55	43.20	-1	4,654	-0.02%
2018/04/27	0	0.00	2	42.20	41.80	-2	4,540	-0.04%
2018/04/16	0	0.00	3	44.52	44.70	-3	4,467	-0.07%
2018/04/10	0	0.00	1	44.10	44.25	-1	4,547	-0.02%
2018/03/21	0	0.00	1	42.70	42.70	-1	3,937	-0.03%
2018/03/16	0	0.00	1	41.45	41.75	-1	3,793	-0.03%
2018/03/14	3	39.70	0	0.00	39.80	3	3,514	0.09%
2018/02/26	0	0.00	5	39.00	39.00	-5	3,858	-0.13%
2018/02/22	1	38.25	0	0.00	38.30	1	3,843	0.03%
2018/02/08	1	38.70	0	0.00	38.80	1	3,947	0.03%
2018/02/07	4	39.23	0	0.00	38.65	4	3,983	0.10%
2018/02/02	2	40.13	0	0.00	40.20	2	3,799	0.05%
2018/01/09	0	0.00	4	41.68	41.90	-4	4,111	-0.10%
2018/01/08	3	41.95	0	0.00	42.10	3	4,127	0.07%
2018/01/04	3	42.05	3	41.65	41.80	0	4,169	0.00%
2018/01/03	0	0.00	5.5	41.59	41.70	-5.5	4,145	-0.13%