佳世達 (2352)-台新-新莊券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
34.80
漲跌
▲0.70
漲幅
+2.05%
成交量
3,212張
產業
上市電腦週邊類股▲0.53%
1130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	34.45	34.80	0	2,998	0.00%
2025/01/20	0	0.00	1	33.80	33.80	-1	3,037	-0.03%
2025/01/16	0	0.00	1	33.55	33.35	-1	3,146	-0.03%
2025/01/13	2	32.48	3	32.15	32.20	-1	3,326	-0.03%
2025/01/10	5	33.30	3	33.55	33.40	2	3,400	0.06%
2025/01/07	0	0.00	3	34.35	34.10	-3	3,578	-0.08%
2025/01/06	3	33.47	0	0.00	33.40	3	3,602	0.08%
2025/01/03	5	33.67	0	0.00	33.30	5	3,647	0.14%
2025/01/02	0	0.00	1.2	33.71	33.60	-1.2	3,676	-0.03%
2024/12/30	5	34.25	0	0.00	34.00	5	3,741	0.13%
2024/12/27	1	34.75	1	34.75	34.55	0	3,745	0.00%
2024/12/26	11	34.75	0	0.00	34.75	11	3,792	0.29%
2024/12/24	1	34.95	1	35.00	35.05	0	3,918	0.00%
2024/12/23	0	0.00	5	34.40	34.35	-5	3,981	-0.13%
2024/12/20	5	34.16	2	34.20	34.00	3	3,949	0.08%
2024/12/19	6	34.95	0	0.00	35.00	6	3,868	0.16%
2024/12/16	52	35.61	57	35.80	35.35	-5	3,809	-0.13%
2024/12/13	7	35.64	14	35.86	35.60	-7	3,817	-0.18%
2024/12/10	1	36.90	1	37.35	36.60	0	3,905	0.00%
2024/12/09	1	37.50	0	0.00	37.15	1	3,969	0.03%
2024/12/06	3	37.93	0	0.00	37.80	3	3,973	0.08%
2024/12/05	14.5	38.02	0	0.00	37.60	14.5	3,987	0.36%
2024/12/04	14	38.05	1	38.05	37.90	13	4,060	0.32%
2024/12/03	1	37.70	0	0.00	37.75	1	4,146	0.02%
2024/12/02	1	36.95	0	0.00	37.00	1	4,229	0.02%
2024/11/28	0	0.00	1	36.80	36.85	-1	4,639	-0.02%
2024/11/27	1	37.45	0	0.00	37.25	1	4,638	0.02%
2024/11/22	0	0.00	1	37.70	37.25	-1	4,602	-0.02%
2024/11/21	0	36.85	0	0.00	37.10	0	4,612	0.00%
2024/11/20	1	37.15	3	37.17	36.90	-2	4,615	-0.04%
2024/11/19	1	37.20	1.7	36.35	37.25	-0.7	4,632	-0.02%
2024/11/07	1	37.20	2	37.80	37.85	-1	5,365	-0.02%
2024/11/06	0	0.00	1	37.15	37.00	-1	5,352	-0.02%
2024/11/05	0	0.00	1	36.20	36.35	-1	5,408	-0.02%
2024/11/04	1	36.60	1	36.65	36.50	0	5,628	0.00%
2024/11/01	1	36.40	0.3	35.95	36.45	0.7	5,885	0.01%
2024/10/29	2	36.10	0.1	35.90	36.05	1.9	6,024	0.03%
2024/10/28	1	36.70	0.6	36.75	36.80	0.4	6,041	0.01%
2024/10/25	0	0.00	1	37.15	36.90	-1	6,111	-0.02%
2024/10/24	1	37.35	0	0.00	37.20	1	6,150	0.02%
2024/10/23	3	37.58	0	0.00	37.50	3	6,352	0.05%
2024/10/22	0	0.00	1	38.55	38.70	-1	6,359	-0.02%
2024/10/21	0	0.00	1	38.60	38.65	-1	6,589	-0.02%
2024/10/18	10	38.60	7	38.64	38.40	3	6,744	0.04%
2024/10/17	0	0.00	3	38.17	38.25	-3	6,920	-0.04%
2024/10/16	0	0.00	25	37.55	37.45	-25	6,946	-0.36%
2024/10/15	2	37.60	2.1	37.75	37.85	-0.1	7,059	0.00%
2024/10/14	0.2	37.28	1	37.50	37.60	-0.8	7,118	-0.01%
2024/10/11	0	0.00	10	37.40	37.45	-10	7,136	-0.14%
2024/10/08	0	0.00	1	37.75	37.65	-1	7,263	-0.01%
2024/10/07	1	37.65	0	0.00	37.75	1	7,468	0.01%
2024/09/27	0	0.00	0.2	37.70	37.95	-0.2	8,653	0.00%
2024/09/26	0	0.00	1	37.50	37.45	-1	8,969	-0.01%
2024/09/25	0	0.00	2	37.70	37.55	-2	9,567	-0.02%
2024/09/24	1	37.35	9	37.38	37.40	-8	10,023	-0.08%
2024/09/19	10	37.30	5	37.13	37.40	5	10,877	0.05%
2024/09/18	1	37.05	1	36.95	36.85	0	10,962	0.00%
2024/09/16	1	37.15	0	0.00	37.10	1	11,042	0.01%
2024/09/13	7	36.84	7	36.99	36.90	0	11,221	0.00%
2024/09/12	1	36.10	1	36.30	36.20	0	11,234	0.00%
2024/09/11	2	36.08	0	0.00	36.10	2	11,317	0.02%
2024/09/10	3	36.30	4	36.25	35.95	-1	11,387	-0.01%
2024/09/09	2.5	36.21	1	36.30	36.45	1.5	11,402	0.01%
2024/09/06	1	35.70	0	0.00	36.15	1	11,521	0.01%
2024/09/04	1	36.15	0	0.00	36.05	1	11,591	0.01%
2024/09/03	2	37.25	0	0.00	36.85	2	11,595	0.02%
2024/09/02	1.5	37.33	7	37.67	37.35	-5.5	11,573	-0.05%
2024/08/30	1	35.75	3	35.72	35.85	-2	11,360	-0.02%
2024/08/28	1	35.65	1	35.80	35.60	0	11,576	0.00%
2024/08/27	0	0.00	1	35.55	35.80	-1	11,774	-0.01%
2024/08/26	1	35.75	2	35.55	35.55	-1	11,912	-0.01%
2024/08/23	0	0.00	2	35.09	35.30	-2	12,150	-0.02%
2024/08/22	1	35.15	2	35.05	35.10	-1	12,233	-0.01%
2024/08/21	1	35.40	8.8	35.35	35.25	-7.8	12,648	-0.06%
2024/08/20	4	35.51	0.3	35.65	35.10	3.7	12,793	0.03%
2024/08/19	3.3	35.57	4	35.73	35.80	-0.7	12,982	-0.01%
2024/08/16	1	34.85	0	0.00	34.80	1	13,221	0.01%
2024/08/15	0	0.00	1	35.15	34.75	-1	13,310	-0.01%
2024/08/14	1	34.00	0	0.00	34.30	1	13,521	0.01%
2024/08/13	3	33.10	0	0.00	33.15	3	13,685	0.02%
2024/08/12	2	32.95	14	33.07	33.30	-12	13,928	-0.09%
2024/08/09	12	32.75	2	32.85	32.60	10	14,002	0.07%
2024/08/07	0	0.00	2	32.43	32.50	-2	13,982	-0.01%
2024/08/06	3	29.73	16	30.60	31.05	-13	14,054	-0.09%
2024/08/05	6	31.09	1	31.15	30.95	5	13,952	0.04%
2024/08/02	2	35.08	10	34.70	34.35	-8	13,846	-0.06%
2024/08/01	1	35.75	1	35.85	35.95	0	13,916	0.00%
2024/07/30	0	0.00	11	34.38	34.75	-11	14,138	-0.08%
2024/07/29	2	35.00	6.2	35.39	35.00	-4.2	14,135	-0.03%
2024/07/26	8.3	34.88	20	34.75	34.80	-11.7	14,096	-0.08%
2024/07/23	1.2	37.89	6	38.14	37.80	-4.9	13,918	-0.03%
2024/07/22	10.3	37.89	5	37.84	37.65	5.3	13,886	0.04%
2024/07/19	7	39.05	2	38.90	38.65	5	13,679	0.04%
2024/07/18	8	39.23	5	39.26	39.20	3	13,560	0.02%
2024/07/17	12	38.95	0	0.00	38.95	12	13,321	0.09%
2024/07/16	0	0.00	1	39.25	39.05	-1	13,326	-0.01%
2024/07/15	4	38.64	0	0.00	38.50	4	13,367	0.03%
2024/07/12	1	38.35	4	38.50	38.70	-3	13,370	-0.02%
2024/07/11	2	38.35	22.1	38.09	38.55	-20.1	13,451	-0.15%
2024/07/10	14.1	38.19	1.1	38.08	38.05	13	13,579	0.10%
2024/07/09	5.1	38.25	29	38.37	38.25	-24	13,634	-0.18%
2024/07/08	6	38.95	4	39.39	38.75	2	13,564	0.01%
2024/07/05	13.2	38.94	7.1	39.14	39.15	6.1	13,247	0.05%
2024/07/04	1	38.90	2	38.90	39.20	-1	12,994	-0.01%
2024/07/03	56.3	39.19	42	38.83	38.90	14.3	12,746	0.11%
2024/07/02	46	38.79	36	38.70	39.15	10	12,536	0.08%
2024/07/01	15	38.71	5.2	38.76	38.90	9.9	12,231	0.08%
2024/06/28	6	38.13	23.5	38.12	38.40	-17.5	11,736	-0.15%
2024/06/27	11	38.53	3.4	38.51	38.25	7.6	11,437	0.07%
2024/06/26	12	39.02	25	39.02	39.00	-13	11,797	-0.11%
2024/06/25	73	39.01	40.5	39.67	39.75	32.5	11,810	0.28%
2024/06/24	4.3	38.20	0.5	38.30	38.35	3.8	11,467	0.03%
2024/06/21	18.3	38.37	14	38.27	38.40	4.3	11,611	0.04%
2024/06/20	11.3	38.50	7	38.64	38.35	4.3	11,785	0.04%
2024/06/19	4	38.01	1	38.15	37.85	3	11,926	0.03%
2024/06/18	9	37.80	4	37.95	37.95	5	12,147	0.04%
2024/06/17	0	0.00	1	38.05	37.90	-1	12,587	-0.01%
2024/06/14	7	37.96	0.6	38.11	37.85	6.4	13,006	0.05%
2024/06/13	1.4	37.88	1	37.80	37.90	0.4	13,237	0.00%
2024/06/12	13.3	37.88	3.6	37.89	37.90	9.7	13,411	0.07%
2024/06/11	4.5	38.44	2.3	38.72	38.10	2.2	13,467	0.02%
2024/06/07	6.1	38.74	3	38.80	38.80	3.1	13,584	0.02%
2024/06/06	8.1	39.18	24.2	39.23	39.20	-16.1	13,774	-0.12%
2024/06/05	7.3	39.87	0	0.00	39.40	7.3	13,835	0.05%
2024/06/04	30.2	40.00	7	40.33	40.05	23.2	13,897	0.17%
2024/06/03	4.2	40.34	7	40.34	40.25	-2.8	14,064	-0.02%
2024/05/31	7.3	39.91	0.2	40.35	39.65	7.1	14,240	0.05%
2024/05/30	6.1	40.33	1	40.48	40.35	5.1	14,088	0.04%
2024/05/29	32	40.83	21.3	41.02	40.80	10.7	13,999	0.08%
2024/05/28	2.2	40.32	2.9	40.29	40.25	-0.6	13,766	0.00%
2024/05/27	12.4	40.58	7.5	40.31	40.00	4.9	13,725	0.04%
2024/05/24	2.3	39.73	2	39.85	39.60	0.3	13,345	0.00%
2024/05/23	3.3	39.50	0.3	40.00	39.40	3	13,214	0.02%
2024/05/22	10.4	39.69	9	39.96	40.20	1.4	12,983	0.01%
2024/05/21	0	0.00	2.6	39.25	39.90	-2.6	12,769	-0.02%
2024/05/20	6.7	38.67	3.6	38.96	38.95	3.1	12,733	0.02%
2024/05/17	8.1	38.93	12	38.84	38.70	-3.9	12,342	-0.03%
2024/05/16	9.6	39.08	13.2	38.99	39.10	-3.6	12,161	-0.03%
2024/05/15	5	39.76	5.8	40.00	39.25	-0.8	12,262	-0.01%
2024/05/14	1	39.95	1	40.05	39.90	0	12,357	0.00%
2024/05/13	2	40.13	1.2	40.40	40.20	0.9	12,378	0.01%
2024/05/10	7	39.85	4.2	40.18	40.40	2.8	12,507	0.02%
2024/05/09	2	39.95	1.1	40.15	40.00	1	12,404	0.01%
2024/05/08	2.3	39.68	20	39.70	39.60	-17.8	12,444	-0.14%
2024/05/07	3.3	39.81	15	39.96	40.40	-11.7	12,360	-0.09%
2024/05/06	10	40.36	1.1	40.43	40.30	9	12,394	0.07%
2024/05/03	23	42.13	23	41.77	41.25	0	12,220	0.00%
2024/05/02	2	41.28	1	41.65	41.40	1	12,107	0.01%
2024/04/30	0.1	41.70	0	0.00	41.40	0.1	12,062	0.00%
2024/04/29	2	41.73	2	41.75	41.90	0	12,098	0.00%
2024/04/26	0	0.00	1.1	41.36	41.60	-1.1	12,303	-0.01%
2024/04/25	2.2	41.48	5	41.55	41.35	-2.8	12,331	-0.02%
2024/04/24	6.2	41.80	1	42.05	41.80	5.2	12,374	0.04%
2024/04/23	0.4	41.66	0	0.00	41.55	0.4	12,446	0.00%
2024/04/22	0	0.00	2	41.28	41.10	-2	12,461	-0.02%
2024/04/19	6.2	40.54	11	40.91	40.50	-4.8	12,394	-0.04%
2024/04/18	2	40.95	2	41.13	41.05	0	12,211	0.00%
2024/04/17	3	41.05	2	41.28	41.20	1	12,172	0.01%
2024/04/16	7	41.09	8	41.12	40.70	-1	12,247	-0.01%
2024/04/15	6.3	42.06	17.6	42.03	42.10	-11.3	12,390	-0.09%
2024/04/12	21.1	42.76	0.1	42.90	42.40	21	12,451	0.17%
2024/04/11	6	43.01	1.1	43.12	43.05	4.9	12,671	0.04%
2024/04/10	3	43.20	0.8	43.42	43.15	2.2	13,092	0.02%
2024/04/09	1	43.10	4.2	43.11	43.05	-3.2	13,384	-0.02%
2024/04/08	5	43.31	9.7	43.30	43.40	-4.7	13,817	-0.03%
2024/04/03	4.1	42.98	3.4	43.08	43.25	0.7	14,777	0.00%
2024/04/02	4	43.14	28.1	43.24	43.10	-24.1	14,836	-0.16%
2024/04/01	17	43.93	7	43.64	43.55	10	14,853	0.07%
2024/03/29	14	44.37	10	44.74	44.65	4	14,720	0.03%
2024/03/28	6	44.47	11.3	44.78	44.85	-5.3	14,275	-0.04%
2024/03/27	6.2	44.25	8	44.23	44.75	-1.8	14,148	-0.01%
2024/03/26	8.5	44.06	7	44.47	44.05	1.5	14,105	0.01%
2024/03/25	13.5	44.40	4	44.56	44.45	9.5	14,035	0.07%
2024/03/22	13	44.18	6	44.56	44.45	7	13,992	0.05%
2024/03/21	2.1	43.50	5.1	43.95	44.05	-3	13,803	-0.02%
2024/03/20	23.1	44.42	6	43.89	43.25	17.1	13,642	0.13%
2024/03/19	3	43.57	4	43.54	43.70	-1	13,258	-0.01%
2024/03/18	16	42.27	15	42.36	42.55	1	12,854	0.01%
2024/03/15	6	43.08	0	0.00	42.55	6	12,639	0.05%
2024/03/14	3	43.67	0	0.00	43.70	3	12,350	0.02%
2024/03/13	23.1	43.97	8	44.07	43.80	15.1	12,226	0.12%
2024/03/12	9	43.90	3	43.95	44.40	6	12,024	0.05%
2024/03/11	9	43.27	8	43.34	43.25	1	11,753	0.01%
2024/03/08	13	43.93	1	43.90	43.70	12	11,681	0.10%
2024/03/07	6	44.60	3	44.45	44.55	3	11,620	0.03%
2024/03/06	19.4	45.29	4	45.73	45.05	15.4	11,570	0.13%
2024/03/04	2	46.85	0	0.00	46.80	2	11,300	0.02%
2024/03/01	0	0.00	4	46.84	46.95	-4	11,321	-0.04%
2024/02/29	6	46.20	1	46.30	46.15	5	11,530	0.04%
2024/02/27	3	46.20	0	0.00	46.10	3	11,532	0.03%
2024/02/23	34	46.69	0	0.00	46.40	34	11,657	0.29%
2024/02/22	0	0.00	2	47.63	47.20	-2	11,735	-0.02%
2024/02/21	6.4	47.30	0	0.00	46.90	6.4	11,766	0.05%
2024/02/20	2	48.03	10	48.08	47.80	-8	11,702	-0.07%
2024/02/19	8.3	48.06	7	48.28	47.95	1.3	11,813	0.01%
2024/02/16	2	49.48	10	48.81	48.15	-8	11,825	-0.07%
2024/02/15	4	46.98	10	47.14	47.60	-6	11,530	-0.05%
2024/02/05	2	47.25	0	0.00	47.50	2	11,449	0.02%
2024/02/02	12	47.61	11.5	47.60	47.50	0.5	11,582	0.00%