燿華 (2367)-台新-新莊券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.55
漲跌
▲0.45
漲幅
+1.50%
成交量
4,903張
產業
上市電子零組件類股
850人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	30.41	14.3	30.59	30.55	-7.3	8,678	-0.08%
2025/01/21	6	30.15	12	30.15	30.10	-6	8,687	-0.07%
2025/01/20	0	0.00	2	29.90	29.95	-2	8,712	-0.02%
2025/01/17	1	29.65	0	0.00	29.60	1	8,776	0.01%
2025/01/16	11	29.95	56	29.85	29.80	-45	8,864	-0.51%
2025/01/15	6.1	29.60	7	29.32	29.20	-0.9	9,043	-0.01%
2025/01/14	21	29.28	8	29.49	29.55	13	9,130	0.14%
2025/01/13	24.3	29.28	9	29.08	29.00	15.3	9,386	0.16%
2025/01/10	81.1	30.29	5	30.20	30.30	76.1	9,247	0.82%
2025/01/09	27.3	30.70	7	30.41	30.10	20.3	9,251	0.22%
2025/01/08	25	31.16	6	31.38	31.40	19	9,187	0.21%
2025/01/07	14.3	31.77	7	31.38	31.10	7.3	9,183	0.08%
2025/01/06	8	32.25	5	31.75	31.75	3	9,124	0.03%
2025/01/03	14	32.41	117	32.21	32.10	-103	9,169	-1.12%	大賣/鉅額交易
2025/01/02	78.3	33.04	55.5	33.33	32.40	22.8	9,059	0.25%
2024/12/31	131.2	32.75	7.2	32.95	32.90	123.9	8,825	1.40%	大買/鉅額交易
2024/12/30	15	32.88	6	32.93	32.50	9	8,614	0.10%
2024/12/27	23	32.86	7	33.23	32.65	16	8,463	0.19%
2024/12/26	5.5	32.32	3	32.30	31.70	2.5	8,183	0.03%
2024/12/25	4	32.15	0	0.00	32.10	4	8,230	0.05%
2024/12/24	2	32.13	1	31.95	31.85	1	8,464	0.01%
2024/12/23	6	32.70	9.6	32.93	32.60	-3.6	8,577	-0.04%
2024/12/20	13	32.83	18.3	32.49	32.70	-5.3	8,409	-0.06%
2024/12/19	0	0.00	3	32.00	32.00	-3	8,164	-0.04%
2024/12/18	5.4	31.57	2	32.13	32.10	3.4	8,197	0.04%
2024/12/17	6	31.48	21.3	31.40	31.90	-15.3	8,114	-0.19%
2024/12/16	9.3	30.71	6	31.16	30.40	3.3	8,066	0.04%
2024/12/13	6.3	31.27	0.3	31.00	30.95	6	8,015	0.07%
2024/12/12	1.1	31.92	9	32.29	31.75	-7.9	8,043	-0.10%
2024/12/11	18	32.36	18	31.83	32.00	0	7,965	0.00%
2024/12/10	11.5	31.13	20.6	31.34	30.95	-9.1	7,819	-0.12%
2024/12/09	2	31.35	1	31.65	31.30	1	7,930	0.01%
2024/12/06	4.3	32.33	0	0.00	31.95	4.3	7,962	0.05%
2024/12/05	2.2	32.85	8.7	32.80	32.55	-6.5	7,973	-0.08%
2024/12/04	1.5	31.94	5.2	32.00	32.00	-3.7	8,078	-0.05%
2024/12/03	0	0.00	8	32.01	32.00	-8	8,355	-0.10%
2024/12/02	3	31.35	4	31.54	31.30	-1	8,700	-0.01%
2024/11/29	3	30.55	3	31.28	31.30	0	8,998	0.00%
2024/11/28	13	30.96	3	30.93	30.85	10	10,282	0.10%
2024/11/27	3	31.98	1	32.60	31.50	2	11,302	0.02%
2024/11/26	4.2	33.14	5	33.13	32.65	-0.8	11,935	-0.01%
2024/11/25	12	33.17	7	33.14	33.20	5	11,937	0.04%
2024/11/22	7	32.36	32	32.27	32.35	-25	11,693	-0.21%
2024/11/21	0	30.10	63	30.57	30.50	-63	11,410	-0.55%
2024/11/20	2	30.08	0	0.00	29.95	2	11,470	0.02%
2024/11/19	16	30.37	19	30.58	30.25	-3	11,549	-0.03%
2024/11/18	32	30.24	0.5	30.10	29.90	31.5	11,705	0.27%
2024/11/15	31	30.45	30	30.70	30.50	1	11,798	0.01%
2024/11/14	33	30.30	0	0.00	30.20	33	11,968	0.28%
2024/11/12	7	30.54	0	0.00	30.40	7	12,554	0.06%
2024/11/11	1	31.20	2	31.05	31.25	-1	12,753	-0.01%
2024/11/08	1	31.40	12	32.20	31.35	-11	12,854	-0.09%
2024/11/07	7	31.91	4	31.78	31.90	3	12,941	0.02%
2024/11/06	0.5	30.85	0	0.00	30.90	0.5	13,034	0.00%
2024/11/05	1	30.70	0	0.00	30.60	1	13,267	0.01%
2024/11/01	0.5	30.50	22	30.68	30.95	-21.5	14,091	-0.15%
2024/10/30	32	30.30	20	30.63	30.30	12	14,239	0.08%
2024/10/29	43.2	30.33	29	30.55	30.35	14.2	14,476	0.10%
2024/10/28	6	30.69	1	30.90	31.00	5	14,533	0.03%
2024/10/25	2	31.33	1	31.35	31.35	1	14,662	0.01%
2024/10/24	1	32.25	4	31.80	31.75	-3	15,178	-0.02%
2024/10/23	2	32.75	307	33.08	32.70	-305	15,431	-1.98%	大賣/鉅額交易
2024/10/22	15	32.53	100	32.92	33.00	-85	15,524	-0.55%
2024/10/21	56	31.37	20	31.65	32.15	36	15,624	0.23%
2024/10/18	249.1	31.08	13	30.88	30.60	236.1	15,710	1.50%	大買/鉅額交易
2024/10/17	105	32.34	0	0.00	32.45	105	15,702	0.67%	大買/鉅額交易
2024/10/16	3	31.85	1	32.00	32.00	2	15,869	0.01%
2024/10/15	5.7	32.80	4	32.98	32.20	1.7	16,097	0.01%
2024/10/14	5	32.50	1	32.60	32.50	4	16,380	0.02%
2024/10/11	22	32.32	1	32.35	32.00	21	16,773	0.13%
2024/10/09	6.1	32.84	3	32.20	32.25	3.1	17,407	0.02%
2024/10/08	0	0.00	0	33.75	33.60	0	18,515	0.00%
2024/10/07	11	33.90	3.4	33.82	33.95	7.6	22,151	0.03%
2024/10/04	6.5	33.16	7.6	32.98	32.95	-1.1	24,175	0.00%
2024/10/01	5.1	34.30	5	33.90	33.85	0.1	26,009	0.00%
2024/09/30	1	34.45	1	33.95	34.50	0	26,489	0.00%
2024/09/27	8	34.63	5.1	34.30	34.35	2.9	27,752	0.01%
2024/09/26	13.2	35.00	12	34.79	34.50	1.2	27,874	0.00%
2024/09/25	6.3	34.60	137	34.31	34.90	-130.7	28,180	-0.46%	大賣/鉅額交易
2024/09/24	108	33.24	12	33.70	33.45	96	28,536	0.34%	大買/
2024/09/23	11	33.88	1	34.00	33.75	10	28,693	0.03%
2024/09/20	23	34.19	8	33.93	33.85	15	28,825	0.05%
2024/09/19	2	33.18	1	33.40	33.35	1	29,084	0.00%
2024/09/18	0	0.00	5	33.80	33.10	-5	29,244	-0.02%
2024/09/16	2	34.03	3	33.97	34.15	-1	29,315	0.00%
2024/09/13	0	0.00	1	33.90	33.85	-1	29,617	0.00%
2024/09/12	54	33.35	53	32.70	33.55	1	29,797	0.00%
2024/09/11	74.5	32.34	10	32.63	32.05	64.5	29,902	0.22%
2024/09/10	20.9	34.00	7	33.05	32.70	13.9	30,050	0.05%
2024/09/09	2.2	33.54	84.2	33.06	34.20	-82	30,521	-0.27%
2024/09/06	11.3	33.96	6.3	33.80	33.75	5	31,476	0.02%
2024/09/05	8.5	34.90	13	34.23	33.70	-4.5	32,701	-0.01%
2024/09/04	17.1	35.42	7	35.41	34.90	10.1	33,299	0.03%
2024/09/03	15	37.69	30.7	37.42	37.20	-15.7	33,866	-0.05%
2024/09/02	30.4	38.03	31	38.26	37.70	-0.6	34,796	0.00%
2024/08/30	52	38.79	47.4	38.90	38.40	4.6	34,909	0.01%
2024/08/29	71	37.86	46	37.58	38.55	25	34,854	0.07%
2024/08/28	27	36.91	36	36.91	36.60	-9	34,285	-0.03%
2024/08/27	9	35.32	372	35.45	36.00	-363	34,841	-1.04%	大賣/鉅額交易
2024/08/26	4	35.20	3	35.12	34.65	1	35,114	0.00%
2024/08/23	0	0.00	7	34.00	34.60	-7	35,763	-0.02%
2024/08/22	0	0.00	11	34.61	34.45	-11	36,337	-0.03%
2024/08/21	20	34.83	6	34.67	34.55	14	37,060	0.04%
2024/08/20	19	35.26	9	35.51	35.10	10	38,260	0.03%
2024/08/19	22	35.69	18	35.81	35.70	4	39,443	0.01%
2024/08/16	33	35.34	38	35.60	35.30	-5	41,038	-0.01%
2024/08/15	8	35.06	9	35.15	35.40	-1	43,992	0.00%
2024/08/14	67	35.06	30	34.94	35.10	37	46,054	0.08%
2024/08/13	1	34.55	5	34.43	34.70	-4	49,015	-0.01%
2024/08/12	1	33.30	0	0.00	33.50	1	50,907	0.00%
2024/08/09	10	33.65	8	33.00	32.50	2	54,844	0.00%
2024/08/08	7	31.99	8	32.18	32.25	-1	57,856	0.00%
2024/08/07	21	32.63	5	32.61	32.85	16	59,889	0.03%
2024/08/06	19.2	28.63	45	29.22	30.25	-25.8	61,017	-0.04%
2024/08/05	13	31.52	10	31.85	31.50	3	62,639	0.00%
2024/08/02	108	35.03	3	35.18	35.00	105	64,621	0.16%	大買/鉅額交易
2024/08/01	7	36.66	12	36.45	36.50	-5	64,941	-0.01%
2024/07/31	12	35.37	1	35.55	35.40	11	65,654	0.02%
2024/07/30	4	35.04	3	34.47	35.10	1	65,931	0.00%
2024/07/29	13	35.03	308	34.52	34.25	-295	66,054	-0.45%	大賣/鉅額交易
2024/07/26	31	36.16	4	36.03	36.80	27	65,705	0.04%
2024/07/23	17.3	35.05	3	35.17	35.45	14.3	65,553	0.02%
2024/07/22	11	34.38	21	34.36	34.30	-10	65,556	-0.02%
2024/07/19	274	36.00	5	35.70	35.30	269	65,391	0.41%	大買/鉅額交易
2024/07/18	13	36.19	2	36.03	36.10	11	65,444	0.02%
2024/07/17	28	37.11	11	37.21	37.20	17	65,469	0.03%
2024/07/16	126	37.16	33	37.74	36.90	93	65,684	0.14%	大買/
2024/07/15	130	37.59	23	37.53	37.25	107	65,990	0.16%	大買/鉅額交易
2024/07/12	125.5	38.19	27	38.51	38.10	98.5	66,626	0.15%	大買/
2024/07/11	23	38.86	15	38.97	38.85	8	67,029	0.01%
2024/07/10	80.1	38.78	47.5	38.50	38.45	32.6	67,210	0.05%
2024/07/09	192.4	42.62	924	42.75	39.90	-731.6	67,420	-1.09%	大買/大賣/鉅額交易
2024/07/08	511	41.35	183.5	41.11	42.50	327.5	66,218	0.49%	大買/大賣/鉅額交易
2024/07/05	182	39.36	94.3	39.05	38.65	87.8	64,360	0.14%	大買/
2024/07/04	167.5	37.43	69	37.55	37.70	98.5	62,828	0.16%	大買/
2024/07/03	254.3	37.67	280.3	37.91	37.30	-26.1	62,777	-0.04%	大買/大賣/
2024/07/02	23.3	36.04	19	36.17	36.25	4.3	61,738	0.01%
2024/07/01	124.5	36.85	9	36.71	36.15	115.5	61,718	0.19%	大買/鉅額交易
2024/06/28	48	36.40	250	36.57	36.90	-202	61,573	-0.33%	大賣/鉅額交易
2024/06/27	144.5	35.66	42	36.11	35.35	102.5	61,365	0.17%	大買/鉅額交易
2024/06/26	155	35.65	9	35.72	35.60	146	61,886	0.24%	大買/鉅額交易
2024/06/25	25.5	35.08	10	35.00	35.30	15.5	62,413	0.02%
2024/06/24	3.2	36.22	21	35.92	35.70	-17.8	62,809	-0.03%
2024/06/21	9	35.91	62	35.93	35.80	-53	63,533	-0.08%
2024/06/20	83	36.31	177.2	36.39	36.20	-94.2	64,829	-0.15%	大賣/
2024/06/19	120	35.87	52	36.10	35.50	68	65,576	0.10%	大買/
2024/06/18	82	35.90	2	36.15	35.85	80	66,286	0.12%
2024/06/17	14	35.93	2	35.90	35.85	12	66,813	0.02%
2024/06/14	46	36.61	42	36.95	36.00	4	67,651	0.01%
2024/06/13	21	37.62	28	37.85	37.20	-7	67,765	-0.01%
2024/06/12	34.1	37.51	58	37.80	37.75	-23.9	67,081	-0.04%
2024/06/11	48	35.69	235.4	35.76	35.70	-187.3	66,234	-0.28%	大賣/鉅額交易
2024/06/07	55.4	37.79	169	37.97	36.95	-113.7	66,030	-0.17%	大賣/鉅額交易
2024/06/06	258	37.57	269.1	37.80	37.50	-11.1	66,834	-0.02%	大買/大賣/
2024/06/05	42	36.82	45.1	37.21	36.85	-3.1	66,805	0.00%
2024/06/04	76	37.24	21	36.91	36.65	55	67,651	0.08%
2024/06/03	169	36.82	78	36.88	37.00	91	68,545	0.13%	大買/
2024/05/31	325.1	36.81	235	37.13	36.65	90.1	70,450	0.13%	大買/大賣/
2024/05/30	38	35.77	161	35.70	35.50	-123	71,294	-0.17%	大賣/鉅額交易
2024/05/29	43	36.52	27	36.98	36.30	16	72,381	0.02%
2024/05/28	306	36.68	78	36.81	36.55	228	72,279	0.32%	大買/鉅額交易
2024/05/27	64	37.15	31	37.10	37.25	33	71,839	0.05%
2024/05/24	64	37.34	35	37.78	37.35	29	71,246	0.04%
2024/05/23	39	38.77	47	38.76	38.25	-8	70,255	-0.01%
2024/05/22	90.1	38.57	50	38.73	38.20	40.1	69,132	0.06%
2024/05/21	146.9	39.93	198	39.80	39.15	-51.1	68,215	-0.07%	大買/大賣/
2024/05/20	127	38.79	103.2	38.52	38.00	23.8	65,230	0.04%	大買/大賣/
2024/05/17	360.2	37.09	342	37.47	38.40	18.2	63,520	0.03%	大買/大賣/
2024/05/16	154	35.64	232	35.67	35.95	-78	60,227	-0.13%	大買/大賣/
2024/05/15	253	34.96	303.3	34.88	35.00	-50.3	58,488	-0.09%	大買/大賣/
2024/05/14	148.9	31.47	187	32.17	33.00	-38.1	54,513	-0.07%	大買/大賣/
2024/05/13	204	30.37	114	30.53	30.00	90	51,339	0.18%	大買/大賣/
2024/05/10	253	28.74	244	29.26	29.80	9	49,115	0.02%	大買/大賣/
2024/05/09	130.3	29.88	316	29.57	28.70	-185.7	47,714	-0.39%	大買/大賣/鉅額交易
2024/05/08	466.3	29.63	510	29.27	30.05	-43.7	45,456	-0.10%	大買/大賣/
2024/05/07	101	27.60	109	27.72	27.35	-8	43,240	-0.02%	大買/大賣/
2024/05/06	140	27.63	237	27.91	27.70	-97	42,760	-0.23%	大買/大賣/
2024/05/03	8	26.83	12	26.89	26.90	-4	41,768	-0.01%
2024/05/02	17	25.69	2	25.68	26.30	15	41,388	0.04%
2024/04/30	6	26.58	5	26.40	26.20	1	41,094	0.00%
2024/04/29	0	0.00	9	26.22	26.20	-9	40,895	-0.02%
2024/04/26	5	26.25	6	26.65	26.15	-1	40,733	0.00%
2024/04/25	40	26.34	38	26.06	26.00	2	40,520	0.00%
2024/04/24	8	26.55	46	26.81	26.55	-38	40,370	-0.09%
2024/04/23	45	26.30	20	25.97	26.00	25	40,107	0.06%
2024/04/22	313	27.14	20	26.78	26.05	293	39,786	0.74%	大買/鉅額交易
2024/04/19	12	27.22	42	26.95	27.30	-30	39,362	-0.08%
2024/04/18	117	28.51	105	28.48	28.00	12	38,768	0.03%	大買/大賣/
2024/04/17	40	27.94	51	27.95	28.15	-11	37,813	-0.03%
2024/04/16	43	26.87	37	26.45	26.40	6	36,987	0.02%
2024/04/15	62	28.56	374	28.33	28.20	-312	36,113	-0.86%	大賣/鉅額交易
2024/04/12	385	29.29	111	28.60	29.20	274	34,654	0.79%	大買/大賣/鉅額交易
2024/04/11	1	26.30	4	26.49	26.70	-3	32,179	-0.01%
2024/04/10	9	26.76	29	26.82	26.30	-20	32,044	-0.06%
2024/04/09	28	26.65	3	26.87	26.60	25	31,655	0.08%
2024/04/08	38	26.25	45	26.64	26.70	-7	31,151	-0.02%
2024/04/03	66	26.21	50	26.11	26.05	16	30,870	0.05%
2024/04/02	72	26.66	88	26.33	26.35	-16	30,721	-0.05%
2024/04/01	71	27.05	50	26.90	26.85	21	30,286	0.07%
2024/03/29	89	26.79	81	27.19	26.65	8	29,881	0.03%
2024/03/28	54	27.12	17	26.82	26.65	37	29,151	0.13%
2024/03/27	35	26.83	55	26.85	26.65	-20	28,480	-0.07%
2024/03/26	109	26.80	69	26.55	26.75	40	27,767	0.14%	大買/
2024/03/25	89	27.34	106	27.46	27.55	-17	26,903	-0.06%	大賣/
2024/03/22	26	26.91	34	26.97	27.15	-8	25,543	-0.03%
2024/03/21	91	26.39	97	26.77	26.30	-6	24,550	-0.02%
2024/03/20	17	26.18	26	26.27	25.70	-9	23,762	-0.04%
2024/03/19	99	26.21	95	26.22	26.15	4	23,273	0.02%
2024/03/18	35	25.72	8	25.44	25.85	27	22,308	0.12%
2024/03/15	5	24.22	7	24.65	24.00	-2	21,625	-0.01%
2024/03/14	46	24.87	40	24.51	24.45	6	21,437	0.03%
2024/03/13	64	25.45	48	25.12	25.10	16	21,169	0.08%
2024/03/12	125	26.46	103	26.37	25.60	22	21,050	0.10%	大買/大賣/
2024/03/11	66	25.65	48	25.52	25.90	18	19,966	0.09%
2024/03/08	109	24.95	122	25.30	24.30	-13	19,221	-0.07%	大買/大賣/
2024/03/07	56	26.85	135	26.62	25.80	-79	19,211	-0.41%	大賣/
2024/03/06	182	26.04	151	26.26	26.65	31	18,035	0.17%	大買/大賣/
2024/03/05	38	23.81	485.1	23.88	24.30	-447.1	15,677	-2.85%	大賣/鉅額交易
2024/03/04	472	23.79	160	23.85	23.90	312	13,797	2.26%	大買/大賣/鉅額交易
2024/03/01	15	21.73	27	21.89	21.75	-12	12,757	-0.09%
2024/02/29	0	0.00	3	21.27	21.30	-3	12,214	-0.02%
2024/02/27	4	20.74	2	20.70	20.75	2	12,143	0.02%
2024/02/26	4	21.28	36	21.22	21.15	-32	12,114	-0.26%
2024/02/23	5	20.88	6	21.12	20.75	-1	12,125	-0.01%
2024/02/22	46	21.16	44	21.32	21.25	2	12,947	0.02%
2024/02/21	10	20.68	9	20.77	20.65	1	12,323	0.01%
2024/02/20	39	20.88	5	20.71	20.95	34	12,271	0.28%
2024/02/19	1	20.25	10	20.26	20.15	-9	12,021	-0.07%
2024/02/16	14	20.19	5	19.47	20.60	9	11,932	0.08%
2024/02/15	0	0.00	3	19.05	19.00	-3	11,520	-0.03%
2024/02/05	1	18.45	0	0.00	18.55	1	11,444	0.01%