台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    281.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.54%
  • 成交量
    4,899
  • 產業
    上市 電腦週邊類股
  • 1846人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
技嘉 (2376)籌碼相關-台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222284.002286.00281.5008,0630.00%
2024/11/214280.383282.17280.0018,0530.01%
2024/11/205.1281.971283.50279.004.18,0190.05%
2024/11/196.1280.522.1278.98282.5048,0230.05%
2024/11/186273.413275.00275.5038,0230.04%
2024/11/155281.082.1282.38282.502.97,9660.04%
2024/11/144.1294.838.1296.89291.00-48,054-0.05%
2024/11/137.1298.477.2300.69300.50-0.18,2940.00%
2024/11/122.2297.6410.6296.40295.00-8.48,330-0.10%
2024/11/115.1306.991.1303.09303.0048,2960.05%
2024/11/0810.1305.9921305.93305.50-10.98,338-0.13%
2024/11/072.2306.0424.2306.07304.50-228,370-0.26%
2024/11/0624.9302.8724.5303.31303.000.48,3870.00%
2024/11/0550290.7749.5290.32294.000.58,0820.01%
2024/11/046.2281.1010279.95278.50-3.87,817-0.05%
2024/11/0117.9273.9136.4272.25282.00-18.57,795-0.24%
2024/10/309.2263.951261.50261.508.27,5800.11%
2024/10/294.2265.171.1263.55263.503.17,6810.04%
2024/10/285.1268.842.1268.86271.0037,7230.04%
2024/10/253.2275.413274.84275.000.17,8120.00%
2024/10/244.3271.1511.2270.97270.00-6.97,960-0.09%
2024/10/2312.3276.1014.2275.34276.50-1.98,034-0.02%
2024/10/222.2271.533272.33274.00-0.98,029-0.01%
2024/10/210270.500.1270.50269.00-0.18,0580.00%
2024/10/183269.8300.00267.5038,1640.04%
2024/10/175274.0082.4271.43270.50-77.48,199-0.94%
2024/10/164.4265.2200.00265.004.48,3280.05%
2024/10/156.1267.435.6268.36268.500.58,3970.01%
2024/10/143.1264.493264.17264.500.18,3960.00%
2024/10/112.1266.736266.58266.00-48,451-0.05%
2024/10/095.4262.563.5265.00260.501.98,5050.02%
2024/10/072.2266.0000.00268.002.28,7450.02%
2024/10/041266.002262.75263.00-18,893-0.01%
2024/10/0100.000.2263.00258.00-0.28,8660.00%
2024/09/302262.001264.00258.5018,9020.01%
2024/09/2700.004266.12266.00-48,889-0.05%
2024/09/2600.0012.1264.04263.50-12.18,890-0.14%
2024/09/251262.006.1264.52263.00-5.18,852-0.06%
2024/09/241263.001.4261.50263.00-0.48,7770.00%
2024/09/233261.0000.00262.0038,7830.03%
2024/09/201256.005259.00255.00-48,774-0.05%
2024/09/1900.001.1254.55255.50-1.18,752-0.01%
2024/09/182.3246.132251.50246.000.38,7690.00%
2024/09/162251.502252.00251.5008,8070.00%
2024/09/133252.173252.33251.5008,9230.00%
2024/09/1212252.1712251.92252.5009,1570.00%
2024/09/113243.673243.67242.5009,1670.00%
2024/09/1010.1242.312238.75239.008.19,2830.09%
2024/09/092.1246.541.1248.04249.000.99,2600.01%
2024/09/064.1250.046249.00252.50-1.99,287-0.02%
2024/09/057.1246.746245.67242.501.19,2910.01%
2024/09/0423.2247.7620.3245.78244.5039,3650.03%
2024/09/034.3262.031.3262.40260.503.19,3300.03%
2024/09/025.1257.303.2260.22255.001.99,3020.02%
2024/08/305261.004262.00261.0019,3270.01%
2024/08/2934258.0031259.94262.0039,3540.03%
2024/08/282267.0000.00266.5029,3690.02%
2024/08/2713265.9211264.59266.5029,4700.02%
2024/08/2672.2274.5362.6276.76267.009.79,4550.10%
2024/08/234.1260.454254.50260.500.19,3690.00%
2024/08/221259.5000.00259.0019,4670.01%
2024/08/2145.3258.7921.2259.81259.0024.19,5170.25%
2024/08/2022.1265.831260.50262.0021.19,5320.22%
2024/08/198.1264.431.4263.68262.506.89,6800.07%
2024/08/164.4262.7627.5260.10265.00-23.19,642-0.24%
2024/08/1518.4246.5473.2249.85249.50-54.99,467-0.58%
2024/08/1427235.802.2239.77242.5024.99,3170.27%
2024/08/137.1236.750234.50236.007.19,4700.07%
2024/08/127.2235.720.1238.50236.007.19,5150.07%
2024/08/099.1231.176.1231.80231.5039,6140.03%
2024/08/0833.4221.292.1221.21222.0031.39,5450.33%
2024/08/0726.2235.414.1234.72234.5022.29,4110.24%
2024/08/0628.2228.722.5229.60227.0025.79,2770.28%
2024/08/0515.6233.328233.38231.007.69,2550.08%
2024/08/022.1263.6421264.19262.50-18.99,542-0.20%
2024/08/017267.006270.75271.0019,6630.01%
2024/07/311.1256.0600.00259.001.19,6230.01%
2024/07/3012.4255.925256.80258.007.49,6020.08%
2024/07/2921.1260.6225260.12256.00-3.99,619-0.04%
2024/07/263.9269.851271.00271.002.99,4530.03%
2024/07/232.7279.043278.33280.00-0.39,3730.00%
2024/07/2232274.743276.50272.50299,4170.31%
2024/07/198.5279.5825278.28277.50-16.59,416-0.18%
2024/07/188.3284.562284.00283.506.39,4760.07%
2024/07/1713.9294.546293.92293.007.99,4340.08%
2024/07/1622.1304.165304.50302.5017.19,3200.18%
2024/07/156.4304.791303.00302.005.49,3960.06%
2024/07/123.1309.7113.3312.96309.00-10.39,404-0.11%
2024/07/114.1316.502.5314.96314.001.69,4730.02%
2024/07/106.2315.2815.3315.69317.00-9.19,545-0.10%
2024/07/0925.1314.7110313.55315.0015.19,6380.16%
2024/07/084315.3710.3310.33310.00-6.29,590-0.07%
2024/07/058303.190304.50301.5089,5550.08%
2024/07/0400.001304.00304.00-110,026-0.01%
2024/07/031304.0000.00304.00110,3090.01%
2024/07/023.4302.1200.00302.003.410,7060.03%
2024/07/013.1306.544306.25306.50-0.910,885-0.01%
2024/06/280306.0000.00305.50011,1330.00%
2024/06/279304.445305.00305.00411,2630.04%
2024/06/263310.005308.50308.50-211,589-0.02%
2024/06/2511308.183307.67310.00811,7310.07%
2024/06/241.1313.455312.50312.00-3.911,852-0.03%
2024/06/215.1310.713309.83312.002.112,0380.02%
2024/06/2014.1314.893.9315.39314.5010.212,3000.08%
2024/06/193318.6520.1315.10316.50-17.112,815-0.13%
2024/06/179.9306.431306.50307.008.913,1370.07%
2024/06/147.2311.833313.16315.004.213,2160.03%
2024/06/134.1315.256.1315.66316.00-213,332-0.02%
2024/06/120.1306.0000.00310.000.113,6990.00%
2024/06/118.1303.436305.83302.502.113,9740.02%
2024/06/0710.4311.154315.50309.506.414,4890.04%
2024/06/0621.4322.3600.00317.5021.414,6450.15%
2024/06/056316.333317.33318.00314,9710.02%
2024/06/041.1315.257317.37315.00-5.915,384-0.04%
2024/06/034.1325.036324.33323.50-215,524-0.01%
2024/05/319.2321.764324.61318.005.215,6080.03%
2024/05/303328.002.2327.32329.000.815,7310.01%
2024/05/2912336.5422.1336.66332.00-10.116,211-0.06%
2024/05/280.7325.931.2326.83330.00-0.516,3520.00%
2024/05/271.4323.061323.02324.000.416,5220.00%
2024/05/246.1316.9800.00319.006.116,6970.04%
2024/05/236.7318.550.2317.50317.006.516,9100.04%
2024/05/223.6329.000.2329.50328.503.417,1110.02%
2024/05/218.3330.6840.4329.72330.00-32.217,541-0.18%
2024/05/2036.5328.766.8327.62325.0029.717,6570.17%
2024/05/173.2323.914.5323.55322.50-1.317,899-0.01%
2024/05/166314.7526.2314.46314.50-20.217,937-0.11%
2024/05/151316.001.5312.83311.00-0.518,4250.00%
2024/05/146.7316.414.1317.40320.002.618,8140.01%
2024/05/136.6311.097.3314.84313.00-0.719,0320.00%
2024/05/101.5303.471307.00307.000.519,4960.00%
2024/05/093.3312.273.1309.74310.000.219,7040.00%
2024/05/0823.3313.5610.2315.56311.501319,9330.07%
2024/05/075.1302.9313.5304.81312.00-8.320,004-0.04%
2024/05/061.2293.623.1293.50292.00-1.919,941-0.01%
2024/05/036.1287.920.1294.00286.00620,0660.03%
2024/05/024.3288.105290.00288.50-0.720,3590.00%
2024/04/300.1300.000.1300.00299.00020,4330.00%
2024/04/290.2300.251302.00301.00-0.820,7740.00%
2024/04/262.4296.087.4298.47295.50-521,500-0.02%
2024/04/257.5291.124291.63290.503.521,8410.02%
2024/04/248298.253.1298.18299.504.921,8900.02%
2024/04/2310.1284.331281.00281.009.121,9150.04%
2024/04/224.1284.612283.00282.502.121,8900.01%
2024/04/197.8294.3822291.25292.50-14.221,857-0.06%
2024/04/172304.000.2304.94308.001.822,1490.01%
2024/04/169.1302.795302.60302.004.122,1110.02%
2024/04/151.1302.590.2312.50302.00122,2180.00%
2024/04/123.2324.5417319.06318.00-13.822,071-0.06%
2024/04/116320.922.7319.48320.503.422,0150.02%
2024/04/1025.1342.492330.00320.0023.121,9640.11%
2024/04/093.1344.029.1338.27335.00-621,664-0.03%
2024/04/087.3332.4732.6334.48340.00-25.321,721-0.12%
2024/04/0312316.588.4313.80317.503.621,4940.02%
2024/04/0213.2315.180.1314.50317.0013.221,3700.06%
2024/04/014318.753318.67318.50121,2220.00%
2024/03/2921.4320.3210.3318.91316.0011.121,1460.05%
2024/03/2812.1307.683.4309.87313.008.720,8850.04%
2024/03/274.1304.688306.69310.00-3.920,888-0.02%
2024/03/263.1304.793304.83304.500.120,9520.00%
2024/03/256.3307.247.3308.33306.00-120,9780.00%
2024/03/2218.7297.1510.3300.00303.008.421,0110.04%
2024/03/2112.6291.961291.50291.0011.620,5680.06%
2024/03/2013.3299.416.3301.82295.00720,5400.03%
2024/03/198307.016306.92305.00220,5910.01%
2024/03/184311.244308.88310.50020,6050.00%
2024/03/155.3309.454312.13313.001.320,6700.01%
2024/03/1410.1319.764324.50317.506.120,5840.03%
2024/03/1321.1337.0815.3336.69328.005.820,9680.03%
2024/03/125.3362.816358.75355.00-0.720,9470.00%
2024/03/118365.5010.2366.61360.00-2.221,071-0.01%
2024/03/086.3362.8618366.94358.00-11.720,879-0.06%
2024/03/0710.2359.045.1362.15359.005.120,6800.02%
2024/03/064.1363.173.1362.69362.50120,6730.00%
2024/03/054.4362.615.3360.10361.50-120,8750.00%
2024/03/0416.1367.9313.7363.68354.502.420,9780.01%
2024/03/013.5356.814.1359.69361.00-0.620,5530.00%
2024/02/297339.796.1341.71345.00120,2680.00%
2024/02/272.4334.674331.25334.00-1.620,072-0.01%
2024/02/263.3332.423.2333.76335.000.120,0340.00%
2024/02/235.6353.288353.13342.50-2.420,105-0.01%
2024/02/2210.3356.355.9356.88347.004.420,2840.02%
2024/02/217.1347.886.7347.92347.500.419,8740.00%
2024/02/202.2356.112.1358.12357.000.119,7900.00%
2024/02/196.3368.218.1367.24366.50-1.919,592-0.01%
2024/02/1618.6381.3113.5379.76381.005.119,6370.03%
2024/02/154.3361.255.7365.59370.50-1.419,260-0.01%
2024/02/0515340.0314.4339.01337.000.718,9480.00%
2024/02/028.4332.8325333.65333.00-16.618,947-0.09%
2024/02/014.2307.4733.2309.60313.50-2918,987-0.15%
2024/01/3138305.299.7308.63309.0028.319,0980.15%
2024/01/3018.7305.7027.3305.67305.00-8.619,085-0.05%
2024/01/291.1287.054.1293.85295.00-319,111-0.02%
2024/01/262.7283.910.1288.50284.002.619,3110.01%
2024/01/258296.698.2291.24292.00-0.219,5320.00%
2024/01/242.1293.494.1293.75293.50-2.119,400-0.01%
2024/01/236294.2819.3292.07291.00-13.319,559-0.07%
2024/01/2212.1292.6622.1291.04297.50-10.119,345-0.05%
2024/01/198.1268.9517.7265.52270.50-9.618,793-0.05%
2024/01/183250.514.6253.86256.00-1.618,715-0.01%
2024/01/177.1259.511.5263.88257.005.618,8290.03%
2024/01/161261.494.7260.40261.50-3.718,890-0.02%
2024/01/152.3263.432261.25260.500.319,0560.00%
2024/01/128261.827.4263.04262.000.719,3190.00%
2024/01/117.4262.248.2259.14263.00-0.819,4230.00%
2024/01/102.1247.591.1249.91247.50119,7180.01%
2024/01/097.5253.1513.3251.81252.00-5.819,960-0.03%
2024/01/085242.901244.98241.50419,9880.02%
2024/01/051.3246.700.3245.30243.001.120,4300.01%
2024/01/043.2248.943250.17247.000.220,7810.00%
2024/01/034.2250.822.2249.77247.50221,3670.01%
2024/01/0214.5255.1922.2257.32255.00-7.721,383-0.04%
2023/12/2913.6266.573267.67266.0010.621,2030.05%
2023/12/281.1266.864.5266.22265.50-3.421,225-0.02%
2023/12/271.1264.910.2264.64264.000.921,3800.00%
2023/12/267.1263.494262.63264.003.121,8040.01%
2023/12/254.1263.085262.80263.50-0.922,2530.00%
2023/12/223259.031.3262.35259.001.722,5470.01%
2023/12/215.1258.914.1260.77262.00122,7770.00%
2023/12/205.1261.793263.82261.50223,0240.01%
2023/12/1914.1257.4223.2257.10260.00-923,341-0.04%
2023/12/186.4257.257.2257.36255.50-0.823,6230.00%
2023/12/1515.1255.8311.1255.69254.00424,0520.02%
2023/12/143.1259.268.4258.58257.50-5.424,102-0.02%
2023/12/1315.2253.4911.1251.54250.004.124,2390.02%
2023/12/126.3252.351.3255.96250.50524,3570.02%
2023/12/117.1254.949.7253.74251.50-2.624,544-0.01%
2023/12/0827.4266.5825265.24258.502.424,5670.01%
2023/12/0716.2253.0928.2253.19259.50-1224,442-0.05%
2023/12/067.5240.839.3241.93243.50-1.824,601-0.01%
2023/12/053.2229.711.6230.79228.501.624,7680.01%
2023/12/045.2242.182.2244.34236.00325,0170.01%
2023/12/016.2245.444245.88246.002.225,0870.01%
2023/11/3049.4247.6154.3248.92250.00-525,309-0.02%
2023/11/2914243.3615242.81243.50-125,2900.00%
2023/11/282233.253234.51235.00-125,4430.00%
2023/11/274.1229.877.3231.72230.00-3.226,463-0.01%
2023/11/241233.994234.50232.00-326,978-0.01%
2023/11/226.6235.684.1234.63233.502.527,8090.01%
2023/11/2117242.5413.3241.12244.003.727,9960.01%
2023/11/202.2230.792.2231.69233.00028,5140.00%
2023/11/176.1232.405231.21230.501.128,7840.00%
2023/11/169.1232.0114.1233.00233.00-529,414-0.02%
2023/11/1513.9232.814.1233.02228.509.929,3400.03%
2023/11/144228.756.5228.81229.50-2.529,350-0.01%
2023/11/134.1227.404230.01225.500.129,6050.00%
2023/11/1010.1226.7827.2226.23230.50-17.229,695-0.06%
2023/11/0933.6231.5317.2231.13231.0016.429,8220.06%
2023/11/0812.3225.878.1227.19224.504.229,6830.01%
2023/11/075219.496.3217.17220.50-1.229,7830.00%
2023/11/069.2218.366219.42220.003.230,1210.01%
2023/11/039.3224.477225.94220.502.330,2740.01%
2023/11/027.2230.067.1231.71226.500.130,5400.00%
2023/11/015218.492218.24221.00330,4900.01%
2023/10/313.1225.988223.63217.50-4.930,708-0.02%
2023/10/305.1234.872235.00232.503.130,6790.01%
2023/10/273237.493236.34235.50030,8560.00%
2023/10/2612.1232.8012233.50232.000.131,0510.00%
2023/10/256.1247.235.1246.02245.50131,1150.00%
2023/10/245243.803.2242.17247.001.931,2570.01%
2023/10/233244.152245.50239.00131,6080.00%
2023/10/209.1240.6810239.50241.50-0.932,2030.00%
2023/10/1914.2243.4821.2243.17243.00-732,573-0.02%
2023/10/1829.3251.1225.1250.28246.004.233,0020.01%
2023/10/1720.2265.903.1264.74261.501732,5690.05%
2023/10/164.2268.161.1267.16265.503.232,6850.01%
2023/10/1313.7274.226.1271.77271.007.633,0800.02%
2023/10/1212.1284.948285.06284.504.132,9090.01%
2023/10/1117.1287.784.2288.74274.0012.933,1300.04%
2023/10/069.2289.577.2290.88289.501.933,2670.01%
2023/10/056.4287.764287.51288.002.433,6340.01%
2023/10/043.1285.865.3286.50287.50-2.233,823-0.01%
2023/10/038.2292.658.4289.74290.00-0.234,0360.00%
2023/10/0213.3291.5717.2292.77290.00-3.934,069-0.01%
2023/09/2819.3286.5715.1285.14281.504.333,8740.01%
2023/09/2714.1281.1127.5282.11284.50-13.433,745-0.04%
2023/09/2627.4279.9221.6277.45275.505.833,8430.02%
2023/09/2521.6275.3818.1274.35274.503.433,8220.01%
2023/09/2217.3271.2418.5272.64279.00-1.233,6680.00%
2023/09/2119.1264.4822.7265.05268.50-3.633,359-0.01%
2023/09/2013263.6214.2263.09263.50-1.133,0080.00%
2023/09/1915.1256.7613258.01253.502.132,7600.01%
2023/09/1816.3259.694.7259.63260.0011.532,7650.04%
2023/09/1511.5272.557.2274.01271.504.332,4930.01%
2023/09/1410.4277.4912.7278.69278.00-2.332,446-0.01%
2023/09/136267.506.4267.86267.50-0.332,1860.00%
2023/09/1216.3271.948274.75270.508.332,2890.03%
2023/09/1116.3291.919.1286.40279.507.332,1350.02%
2023/09/0812.1314.0010.1315.43307.50231,6780.01%
2023/09/0711.2306.5911307.32314.500.231,6450.00%
2023/09/066.5309.303313.17306.503.531,9710.01%
2023/09/0519.4315.6724313.98311.00-4.732,151-0.01%
2023/09/0415.3321.7211321.86316.004.331,9900.01%
2023/09/0112.8335.095341.20323.007.832,0270.02%
2023/08/3122.1346.7616346.66341.006.131,7780.02%
2023/08/3020360.8515.1362.95354.004.931,0110.02%
2023/08/2914.1352.6214.5353.12354.00-0.431,0230.00%
2023/08/2817.1340.8115343.00345.002.130,7500.01%
2023/08/2510.1344.028346.56342.502.130,3850.01%
2023/08/2430.3351.2027.3355.12354.00330,0750.01%
2023/08/234333.2514.2332.14334.50-10.229,494-0.03%
2023/08/2222.3332.8533.3336.45335.50-1130,070-0.04%
2023/08/2112.1311.649311.61310.503.129,7700.01%
2023/08/185.1314.565.2318.84312.00029,9110.00%
2023/08/1732.1333.3115.5329.16331.0016.529,6490.06%
2023/08/1622.1325.2326.7317.79334.50-4.529,316-0.02%
2023/08/1521.1314.5428315.46316.00-6.929,189-0.02%
2023/08/1425.6293.6223291.09296.002.629,1440.01%
2023/08/1113.1304.4013299.69300.500.129,1030.00%
2023/08/1014.5298.774297.63296.0010.528,9710.04%
2023/08/0923.1335.6429331.02328.50-5.928,392-0.02%
2023/08/0823.5341.9214341.25333.509.527,8330.03%
2023/08/077322.367.1327.35336.50-0.127,3170.00%
2023/08/0414.1303.8515307.57306.00-0.927,0980.00%
2023/08/024.1302.5410311.86297.00-5.926,783-0.02%
2023/08/0124.1320.2118.2322.34319.005.926,4230.02%
2023/07/314.3329.001.2326.32314.003.226,1710.01%
2023/07/2812343.6715343.50347.50-325,871-0.01%
2023/07/2710.2337.308.5333.59332.001.725,5180.01%
2023/07/2624.9337.7724338.04333.000.925,2120.00%
2023/07/2518.2367.4119.9363.79352.50-1.724,586-0.01%
2023/07/2418.3334.2816.1336.36354.502.223,7660.01%
2023/07/2114.1318.8416.2319.13322.50-2.123,010-0.01%
2023/07/205300.513305.00305.00222,3000.01%
2023/07/1910309.948311.38298.50222,0680.01%
2023/07/1815301.7015.1301.22312.50-0.121,6250.00%
2023/07/1712294.7112295.21293.50020,9440.00%
2023/07/1413.3292.8513.5295.64296.00-0.220,6680.00%
2023/07/1327.6312.2424.1309.72295.503.520,0340.02%
2023/07/1211296.5018.8294.98304.00-7.819,203-0.04%
2023/07/1115.1278.2913.1276.92276.50218,6470.01%
2023/07/103276.476272.17273.50-318,304-0.02%
2023/07/072.4263.218258.25261.00-5.617,909-0.03%
2023/07/065.2265.814265.13264.001.217,6670.01%
2023/07/0514.3263.507.1264.03265.007.217,3490.04%
2023/07/0412262.0418.2263.48272.50-6.216,996-0.04%
2023/07/0310.1250.866250.33248.004.116,6410.02%
2023/06/308238.819.2239.46243.50-1.216,329-0.01%
2023/06/299.1231.678229.38233.001.116,1200.01%
2023/06/288.1230.594232.13227.004.115,8750.03%
2023/06/278.6236.1721236.67233.00-12.415,635-0.08%
2023/06/2614244.5411.2247.79243.502.815,2980.02%
2023/06/2117257.8515.8259.17260.001.215,0610.01%
2023/06/205252.207.3254.17256.00-2.314,909-0.02%
2023/06/1910250.854252.50252.50614,7420.04%
2023/06/1619.1252.6023.8254.28254.50-4.614,558-0.03%
2023/06/1519.1246.9219247.16246.000.114,1230.00%
2023/06/148.7242.608241.88242.500.713,7900.00%
2023/06/1330.6244.8817242.82245.0013.613,5450.10%
2023/06/1240.3248.9943.1249.69243.00-2.813,144-0.02%
2023/06/0926.2232.9033232.77240.50-6.812,421-0.05%
2023/06/089219.835219.50219.00411,9370.03%
2023/06/0748221.2058221.26224.50-1011,744-0.09%
2023/06/0613.3208.8613.2209.55209.00011,4160.00%
2023/06/0519.1206.9821.1205.16211.50-211,220-0.02%
2023/06/0210200.7017204.12203.00-710,857-0.06%
2023/06/017.2188.623190.33190.504.210,2040.04%
2023/05/312.3186.0600.00186.502.39,8950.02%
2023/05/3013.1182.4212186.42184.501.19,6950.01%
2023/05/2920.4184.7314184.14186.006.49,4620.07%
2023/05/2626.6187.1914.1187.31185.0012.59,0120.14%
2023/05/255179.1042179.17180.00-378,182-0.45%
2023/05/2416163.1910164.65165.0067,6860.08%
2023/05/2330161.502.1159.50160.0027.97,3910.38%
2023/05/224.1162.888161.50161.50-3.97,261-0.05%
2023/05/194161.8819162.18164.00-157,143-0.21%
2023/05/188.1155.4512156.29159.50-3.96,904-0.06%
2023/05/171149.002148.00149.50-16,508-0.02%
2023/05/1620143.5021.1144.50144.50-1.16,089-0.02%
2023/05/1500.000.1136.00135.50-0.15,7150.00%
2023/05/112139.751142.00141.0015,6210.02%
2023/05/102140.001139.50139.5015,6360.02%
2023/05/081136.501.2136.00135.00-0.25,5740.00%
2023/05/0400.001.2136.33136.00-1.25,687-0.02%
2023/05/031133.001133.00132.5005,6780.00%
2023/04/211132.0000.00132.0016,0200.02%
2023/04/200.2133.5000.00134.000.26,0690.00%
2023/04/1700.001135.50135.00-16,169-0.02%
2023/04/1400.001133.00134.50-16,224-0.02%
2023/04/130.2132.000.4132.00132.00-0.26,3020.00%
2023/04/1200.001136.00136.50-16,266-0.02%
2023/04/1100.0015135.13135.50-156,291-0.24%
2023/04/0700.001136.50134.00-16,227-0.02%
2023/04/0600.001.6134.84138.00-1.66,239-0.02%
2023/03/3120133.2520133.50133.5006,1460.00%
2023/03/3020.4133.2234133.04133.00-13.76,240-0.22%
2023/03/292128.751130.00130.0016,2530.02%
2023/03/271128.5000.00128.0016,5700.02%
2023/03/248129.382128.75129.0066,9940.09%
2023/03/231125.5000.00126.0017,5300.01%
2023/03/221123.509.7123.58123.50-8.77,667-0.11%
2023/03/210.1120.001120.00120.00-0.97,596-0.01%
2023/03/175117.1000.00118.5057,6100.07%
2023/03/1511119.912.1120.72119.008.97,7040.12%
2023/03/141116.5000.00117.5017,7230.01%
2023/03/131.1117.541.2118.50118.50-0.17,7580.00%
2023/03/1000.003119.17120.00-37,731-0.04%
2023/03/093119.505119.40119.00-27,803-0.03%
2023/03/084.3116.8500.00117.004.37,8020.05%
2023/03/0700.001120.00119.50-17,775-0.01%
2023/03/031120.001119.00119.0008,0440.00%
2023/03/025119.4000.00120.0058,0780.06%
2023/02/241123.504123.50119.00-38,196-0.04%
2023/02/232121.502120.50120.5008,3490.00%
2023/02/2100.001116.00116.50-18,830-0.01%
2023/02/205116.901117.00116.5049,0290.04%
2023/02/173118.332118.50117.5019,0900.01%
2023/02/161121.502120.25121.00-19,203-0.01%
2023/02/151119.000.1119.50119.000.99,2590.01%
2023/02/1400.001119.00119.00-19,307-0.01%
2023/02/131116.501116.50117.5009,3920.00%
2023/02/103116.673117.50117.0009,5180.00%
2023/02/090.1118.0000.00117.000.19,7600.00%
2023/02/0812121.7111120.00120.0019,8790.01%
2023/02/073116.833117.83119.5009,8800.00%
2023/02/031114.500.2115.00114.500.89,6950.01%
2023/02/021.1117.091117.50118.000.19,6130.00%
2023/02/012116.2510116.95117.00-89,610-0.08%
2023/01/3100.004118.00115.50-49,642-0.04%
2023/01/302117.758119.31119.50-69,570-0.06%
2023/01/122114.0000.00114.0029,7100.02%
2023/01/1100.001113.50114.50-110,011-0.01%
2023/01/104114.0000.00114.50410,4440.04%
2023/01/096.1113.3300.00113.506.110,4640.06%
2023/01/0600.000.1112.00112.00-0.110,4500.00%
2023/01/0521113.3821110.50110.50010,4480.00%
2023/01/032110.009110.33111.00-710,354-0.07%
2022/12/3032108.1432106.52106.50010,3340.00%
2022/12/2941106.5041.1105.51107.50-0.110,3580.00%
2022/12/2800.001104.50105.50-110,389-0.01%
2022/12/2714105.9628106.50106.00-1410,486-0.13%
2022/12/2613106.8114105.50105.00-110,496-0.01%
2022/12/2315.1105.503104.00106.5012.110,4890.12%
2022/12/2200.001103.50105.00-110,577-0.01%
2022/12/2110101.059101.28101.00110,4860.01%
2022/12/202101.001105.00100.00110,4400.01%
2022/12/194104.7500.00103.00410,3180.04%
2022/12/169107.442107.50107.00710,1870.07%
2022/12/1519114.2626115.54114.00-79,893-0.07%
2022/12/146106.507106.93107.00-19,425-0.01%
2022/12/132102.502104.50102.5009,3800.00%
2022/12/083102.831103.00102.5029,9830.02%
2022/12/073100.0000.00101.00310,0460.03%
2022/12/061104.004105.00103.50-310,246-0.03%
2022/12/051108.0200.00108.00110,3100.01%
2022/12/021111.002111.25111.00-110,365-0.01%
2022/12/011111.506112.00112.50-510,376-0.05%
2022/11/304107.752108.00108.00210,2590.02%
2022/11/291107.501108.00108.00010,1820.00%
2022/11/281109.0000.00108.50110,1510.01%
2022/11/253110.676108.92107.50-310,102-0.03%
2022/11/241106.501106.00107.0009,8300.00%
2022/11/233106.673105.67105.5009,8090.00%
2022/11/2200.002106.75107.00-29,772-0.02%
2022/11/2111110.953108.17108.0089,7250.08%
2022/11/1811110.6415112.23113.00-49,512-0.04%
2022/11/177106.369106.44107.00-29,089-0.02%
2022/11/165102.107103.79104.00-28,886-0.02%
2022/11/15298.8000.0099.0028,6820.02%
2022/11/14199.5032100.00100.50-318,649-0.36%
2022/11/111101.5000.00101.0018,5710.01%
2022/11/102100.502100.10100.5008,5190.00%
2022/11/0913101.966101.67102.5078,4950.08%
2022/11/081102.905102.00101.00-48,550-0.05%
2022/11/07197.807101.29102.00-68,528-0.07%
2022/11/04296.25496.2396.80-28,287-0.02%
2022/11/032095.10495.3095.10168,1070.20%
2022/11/0200.00292.5092.50-27,989-0.03%
2022/11/01191.301792.4591.50-167,996-0.20%
2022/10/311792.481693.2592.5018,0030.01%
2022/10/28393.47292.4092.5018,1310.01%
2022/10/271592.80392.2793.00128,1610.15%
2022/10/2600.00391.8391.30-38,133-0.04%
2022/10/25389.50189.8090.2028,1210.02%
2022/10/24391.404.191.6990.00-1.18,135-0.01%
2022/10/21288.55189.2090.3018,0750.01%
2022/10/200.190.7000.0090.000.18,0920.00%
2022/10/19189.90191.2091.6008,0560.00%
2022/10/18187.50989.3189.30-87,844-0.10%
2022/10/17279.1000.0083.1027,5490.03%
2022/10/14184.30182.2282.1007,5810.00%
2022/10/1300.000.182.9082.90-0.17,7230.00%
2022/10/12183.10182.5082.7007,9190.00%
2022/10/07286.1000.0084.8027,9140.03%
2022/10/0600.00191.9089.00-17,802-0.01%
2022/10/05790.9100.0090.6077,7770.09%
2022/09/29489.15489.1588.9007,6910.00%
2022/09/28289.00289.1088.4007,6640.00%
2022/09/271.288.30188.5089.000.27,6670.00%
2022/09/26389.57389.4089.2007,6680.00%
2022/09/23293.35192.5092.2017,9040.01%
2022/09/22491.604.292.3093.00-0.27,9560.00%
2022/09/21790.505.490.4590.001.77,8300.02%
2022/09/201294.191094.5893.2027,6460.03%
2022/09/19395.47395.7395.3007,4750.00%
2022/09/16295.45294.3593.7007,2920.00%
2022/09/153.194.31795.0095.50-3.97,172-0.05%
2022/09/14391.10193.0091.0026,9200.03%
2022/09/138.294.13694.4392.902.26,7680.03%
2022/09/12391.501090.6591.10-76,573-0.11%
2022/09/08185.80585.9886.20-46,484-0.06%
2022/09/07180.4000.0080.3016,4670.02%
2022/09/06181.2000.0081.2016,6150.02%
2022/09/0500.00284.1583.50-26,663-0.03%
2022/09/01184.0000.0083.9016,7620.01%
2022/08/26186.1000.0087.0016,7990.01%
2022/08/2500.00185.7085.70-16,768-0.01%
2022/08/2300.000.184.3083.50-0.16,7910.00%
2022/08/22186.10185.1085.0006,8930.00%
2022/08/19287.400.187.5087.101.96,9030.03%
2022/08/1700.00584.5685.30-56,838-0.07%
2022/08/163.184.64383.7083.600.16,8250.00%
2022/08/152.185.13284.6585.200.16,7970.00%
2022/08/12182.4000.0082.8016,6690.01%
2022/08/11380.5700.0080.3036,5490.05%
2022/08/09178.700.179.8079.900.96,5530.01%
2022/08/05280.3500.0080.6026,5880.03%
2022/08/04580.4000.0079.6056,5980.08%
2022/08/03592.1400.0092.3056,5070.08%
2022/08/022.192.1500.0092.202.16,4270.03%
2022/08/01292.8000.0093.3026,3430.03%
2022/07/290.192.3000.0091.400.16,3040.00%
2022/07/280.291.9700.0090.700.26,3070.00%
2022/07/27190.400.189.8091.000.96,2850.01%
2022/07/260.191.3000.0089.800.16,2220.00%
2022/07/25194.0000.0094.0016,1300.02%
2022/07/22197.101.195.6395.30-0.16,0500.00%
2022/07/21297.80297.1097.9005,9270.00%
2022/07/20595.88696.7396.80-15,880-0.02%
2022/07/19794.36694.4793.8015,8120.02%
2022/07/18190.2000.0091.8015,6740.02%
2022/07/1400.00187.1087.40-15,744-0.02%
2022/07/121.183.4300.0083.401.15,8720.02%
2022/07/110.188.3000.0087.500.15,8530.00%
2022/07/07186.5000.0086.7015,9500.02%
2022/07/0600.00186.0086.00-16,044-0.02%
2022/07/04182.3000.0083.4016,0760.02%
2022/07/012582.202481.7581.5016,1070.02%
2022/06/3000.00189.3088.70-15,859-0.02%
2022/06/29291.50492.0092.00-25,812-0.03%
2022/06/27195.0000.0095.3015,8420.02%
2022/06/23192.0000.0092.3015,8830.02%
2022/06/2200.00194.7092.10-15,892-0.02%
2022/06/20195.00193.8093.9005,9580.00%
2022/06/1700.00298.5098.00-26,056-0.03%
2022/06/162100.50699.8898.80-46,177-0.06%
2022/06/152101.2500.00100.0026,1630.03%
2022/06/142102.7500.00104.0026,1540.03%
2022/06/131105.501106.00106.0006,1670.00%
2022/06/105109.60102109.51109.50-976,272-1.55% 大賣/
2022/06/095.1114.0100.00114.005.16,4530.08%
2022/06/0814115.214116.00114.50106,7310.15%
2022/06/070111.501114.00114.00-16,811-0.01%
2022/06/062110.7500.00110.5026,8890.03%
2022/06/021111.0000.00110.5017,0070.01%
2022/06/0112112.5000.00112.50127,2270.17%
2022/05/311113.005112.90113.00-47,306-0.05%
2022/05/3036111.8500.00112.50367,3760.49%
2022/05/2720108.2500.00108.00207,3480.27%
2022/05/261105.004106.63105.00-37,523-0.04%
2022/05/254105.3800.00105.5047,6860.05%
2022/05/2321107.402105.50105.50197,9360.24%
2022/05/202108.5000.00107.0028,1550.02%
2022/05/192109.5000.00109.0028,2690.02%
2022/05/184109.005109.70110.50-18,338-0.01%
2022/05/1600.006108.00107.50-68,507-0.07%
2022/05/1300.004.1106.85108.00-4.18,587-0.05%
2022/05/1200.002105.00105.50-28,662-0.02%
2022/05/111107.001107.00106.0008,8930.00%
2022/05/101107.001108.50110.0008,9020.00%
2022/05/091112.001109.50110.0009,0130.00%
2022/05/064111.751112.50111.5039,2310.03%
2022/05/054115.6300.00114.5049,3650.04%
2022/05/044111.504.4113.14115.00-0.49,4160.00%
2022/05/032109.506109.08111.00-49,440-0.04%
2022/04/294109.501111.00108.5039,4850.03%
2022/04/281109.0000.00108.0019,5290.01%
2022/04/277106.5000.00107.5079,6160.07%
2022/04/262109.0000.00108.5029,5990.02%
2022/04/220.1113.501113.50111.50-0.99,530-0.01%
2022/04/210.1115.5000.00113.500.19,5440.00%
2022/04/201.7114.2100.00116.001.79,5650.02%
2022/04/193113.672114.00113.5019,5390.01%
2022/04/1400.001117.50114.50-110,028-0.01%
2022/04/133.5116.001116.00116.002.510,0730.02%
2022/04/120.1119.002116.25117.00-1.910,092-0.02%
2022/04/111122.501123.50119.50010,1880.00%
2022/04/082.1122.9500.00122.502.110,1740.02%
2022/04/072.1123.3378123.55122.50-75.910,113-0.75%
2022/04/0629.4128.4300.00127.5029.410,0480.29%
2022/04/0100.002128.00130.50-210,021-0.02%
2022/03/3100.001130.50130.00-110,067-0.01%
2022/03/3000.001132.00130.00-110,111-0.01%
2022/03/2900.001131.50131.00-110,208-0.01%
2022/03/254130.2500.00130.50410,5980.04%
2022/03/242129.252129.00129.50010,7450.00%
2022/03/232.2129.772129.75129.000.210,8830.00%
2022/03/227126.362126.75128.50511,3340.04%
2022/03/215132.802131.00131.00311,3690.03%
2022/03/183130.172130.25130.50111,5350.01%
2022/03/172131.002.1132.67130.50-0.112,0110.00%
2022/03/1622.1127.121.2126.63127.002112,3030.17%
2022/03/153.1127.633127.67126.000.112,7710.00%
2022/03/141.3130.563129.67130.50-1.813,145-0.01%
2022/03/113133.504133.00133.00-113,092-0.01%
2022/03/102140.2500.00138.50213,1620.02%
2022/03/092137.505135.00136.00-313,254-0.02%
2022/03/081140.001.1137.12135.50-0.113,3040.00%
2022/03/073.1140.321139.50139.502.113,3260.02%
2022/03/043149.003148.50148.00013,2890.00%
2022/03/030.1148.5000.00148.500.113,4030.00%
2022/03/022145.753146.17146.00-113,442-0.01%
2022/03/0100.001145.50145.50-113,445-0.01%
2022/02/252141.253140.00140.00-113,345-0.01%
2022/02/241.1143.341141.50141.000.113,3630.00%
2022/02/233144.172143.25148.00113,4050.01%
2022/02/2214.1141.114140.13140.0010.113,5600.07%
2022/02/213.2147.722148.00147.501.213,6890.01%
2022/02/181152.501152.50152.50013,8860.00%
2022/02/171153.506152.00152.50-514,252-0.04%
2022/02/166152.676151.00151.50014,7890.00%
2022/02/1500.000.1149.50149.50-0.115,3920.00%
2022/02/147144.147143.79143.50015,7330.00%
2022/02/114150.751151.50148.00316,2250.02%
2022/02/102149.501152.97150.00116,9090.01%
2022/02/092152.2500.00152.50217,8510.01%
2022/02/081.2150.752151.00152.50-0.818,3970.00%
2022/02/072142.253144.17146.00-118,438-0.01%
2022/01/2611139.142140.00137.50918,8510.05%
2022/01/2500.0060141.50142.00-6019,252-0.31%
2022/01/2400.001137.50140.00-119,863-0.01%
2022/01/201142.0000.00142.00120,1740.00%
2022/01/1900.002141.50143.50-220,165-0.01%
2022/01/181.1143.502143.25143.00-0.920,2680.00%
2022/01/171141.001141.00140.50020,3180.00%
2022/01/149135.835137.20138.50420,5200.02%
2022/01/132140.502140.50139.50021,1000.00%
2022/01/1111.1143.676140.67141.005.121,3190.02%
2022/01/106141.1710145.20149.00-421,764-0.02%
2022/01/0747.1147.174146.00147.5043.121,7360.20%
2022/01/068.5152.7087153.99154.50-78.521,802-0.36%
2022/01/052154.006154.42154.00-422,262-0.02%
2022/01/0461153.857.1155.13152.5053.923,3530.23%
2022/01/034153.635156.00156.50-124,0340.00%
2021/12/3000.002153.25155.50-224,047-0.01%
2021/12/2918155.472156.00154.001624,0310.07%
2021/12/2810157.004157.38156.50624,0300.02%
2021/12/274155.385158.50155.00-124,0090.00%
2021/12/241154.503156.17156.00-223,957-0.01%
2021/12/234155.2524155.48155.00-2023,949-0.08%
2021/12/2221156.868155.94157.001323,8960.05%
2021/12/212150.005154.80155.00-323,739-0.01%
2021/12/208154.815157.80153.50323,5120.01%
2021/12/178154.133155.67154.50523,3650.02%
2021/12/167163.007161.93158.00023,2320.00%
2021/12/152153.501152.50152.50122,7010.00%
2021/12/1424152.943.1152.84151.5020.922,4560.09%
2021/12/1310157.2571159.71160.00-6122,105-0.28%
2021/12/102151.7524.7148.96152.50-22.721,555-0.11%
2021/12/0931.1147.3913147.08148.0018.121,1070.09%
2021/12/083141.175138.90142.50-220,581-0.01%
2021/12/075134.2017134.74132.50-1220,071-0.06%
2021/12/0623134.6700.00134.502319,9080.12%
2021/12/032140.759140.39141.00-719,687-0.04%
2021/12/024136.502138.00136.50219,6270.01%
2021/12/012138.504.1136.94139.00-2.119,526-0.01%
2021/11/305135.402.1137.42136.002.919,4660.02%
2021/11/2921.1130.535130.30132.0016.119,4440.08%
2021/11/262.1134.012.1134.98135.00019,3770.00%
2021/11/2531133.691135.00134.003019,2770.16%
2021/11/242134.002133.50134.00019,2410.00%
2021/11/232134.2510.7134.59134.50-8.719,141-0.05%
2021/11/222.2139.174139.00138.00-1.818,983-0.01%
2021/11/192141.502.1141.88141.00-0.118,8780.00%
2021/11/1815.1141.2985140.06138.50-7018,774-0.37%
2021/11/1735.1139.628.1140.41143.002718,4590.15%
2021/11/163139.338.2140.54140.50-5.218,248-0.03%
2021/11/1559.1139.3013.1138.57136.004617,9040.26%
2021/11/1242.2132.1765.1133.05135.50-22.917,418-0.13%
2021/11/1114.3137.5714.2138.86137.000.216,8050.00%
2021/11/107138.079138.67139.00-216,617-0.01%
2021/11/09204.1137.82211.1136.20136.50-7.116,104-0.04% 大買/大賣/
2021/11/0831132.7120130.65133.501115,2620.07%
2021/11/0518.6126.7320124.28124.00-1.514,409-0.01%
2021/11/047.5123.218123.69121.00-0.513,7810.00%
2021/11/0315121.2715122.16123.00013,5980.00%
2021/11/0210.1119.349119.22118.501.113,0200.01%
2021/11/0125.3117.9711.2118.04119.5014.212,5830.11%
2021/10/2910111.5514.1111.79112.50-4.111,904-0.03%
2021/10/281108.0000.00107.50111,5940.01%
2021/10/273106.672107.50108.00111,5250.01%
2021/10/264106.7515106.47105.50-1111,465-0.10%
2021/10/2547104.5046103.89104.00111,3950.01%
2021/10/2255.1105.516106.67105.0049.111,3770.43%
2021/10/2124.1111.7630109.00106.50-5.911,294-0.05%
2021/10/203109.832111.00110.00110,8600.01%
2021/10/1911.3107.6436108.19110.00-24.710,784-0.23%
2021/10/1827110.4425.2111.10107.001.910,6650.02%
2021/10/153107.002.1106.99107.000.910,1370.01%
2021/10/142105.753105.17104.50-19,964-0.01%
2021/10/1326105.8129.1106.36107.00-3.19,776-0.03%
2021/10/1258104.2138104.54105.00209,2220.22%
2021/10/08698.5038.795.33100.50-32.78,078-0.40%
2021/10/0700.00690.9091.80-67,290-0.08%
2021/10/06684.47284.5083.5047,2960.05%
2021/10/05283.702.184.3984.90-0.17,4860.00%
2021/10/040.185.90285.0084.80-1.97,591-0.03%
2021/10/0100.006.585.3386.00-6.57,741-0.08%
2021/09/301285.77286.4086.80107,8100.13%
2021/09/291287.2700.0086.90127,8770.15%
2021/09/281190.10490.0889.7077,9280.09%
2021/09/27791.10391.7090.5047,9450.05%
2021/09/24293.35193.6092.1017,9490.01%
2021/09/23392.70492.7093.00-17,945-0.01%
2021/09/22288.80391.0091.00-17,995-0.01%
2021/09/17390.3000.0091.1038,1370.04%
2021/09/1600.00390.9090.90-38,304-0.04%
2021/09/15389.0000.0089.0038,3290.04%
2021/09/10289.55290.4090.3009,1260.00%
2021/09/09487.58387.9089.9019,5460.01%
2021/09/08489.1500.0087.7049,6690.04%
2021/09/071.292.19292.1591.30-0.99,625-0.01%
2021/09/06191.7000.0090.7019,5560.01%
2021/09/03190.00489.8590.20-39,531-0.03%
2021/09/021190.33890.8888.8039,5590.03%
2021/09/01589.54490.4391.5019,5670.01%
2021/08/30485.90485.3385.3009,5510.00%
2021/08/27186.30186.0086.3009,5400.00%
2021/08/26586.36286.4586.0039,5840.03%
2021/08/255.286.0100.0087.205.29,6630.05%
2021/08/24987.1313.186.5186.20-4.19,735-0.04%
2021/08/23383.2700.0083.2039,6520.03%
2021/08/20781.99682.5081.5019,7480.01%
2021/08/19383.87383.2383.1009,7240.00%
2021/08/18483.70283.9086.4029,8190.02%
2021/08/17285.6000.0085.60210,0140.02%
2021/08/167.189.56587.7888.102.110,0700.02%
2021/08/12193.20191.8094.60010,6410.00%
2021/08/1100.00192.8092.80-110,843-0.01%
2021/08/10398.33297.4097.60111,1110.01%
2021/08/09199.601101.0099.10011,5430.00%
2021/08/06197.80397.6097.90-211,848-0.02%
2021/08/05397.07397.5397.20012,4960.00%
2021/08/04199.8000.0099.30112,4780.01%
2021/08/0200.00299.9099.50-213,015-0.02%
2021/07/30399.33199.90100.00213,1810.02%
2021/07/29299.00199.3098.80113,3150.01%
2021/07/28299.801100.0099.50113,4310.01%
2021/07/272103.751101.00101.00113,6110.01%
2021/07/264100.5042102.79101.00-3813,723-0.28%
2021/07/23197.9000.0097.00113,5710.01%
2021/07/220.196.5100.0097.300.113,6520.00%
2021/07/211095.5500.0096.101013,7300.07%
2021/07/200.3100.001100.5098.90-0.713,774-0.01%
2021/07/1900.00299.45100.00-213,920-0.01%
2021/07/162.297.84397.3397.80-0.813,929-0.01%
2021/07/15197.50197.5097.40013,9730.00%
2021/07/14696.92395.8895.30314,0380.02%
2021/07/13398.90198.7097.20214,1780.01%
2021/07/121398.221.297.8997.6011.914,4470.08%
2021/07/0914.1101.302101.75101.0012.114,3930.08%
2021/07/0820106.185106.10105.501514,4720.10%
2021/07/072.2112.034112.50113.00-1.914,399-0.01%
2021/07/064112.631112.00112.50314,3840.02%
2021/07/052.5111.204111.00111.50-1.514,430-0.01%
2021/07/0200.001107.00107.00-114,340-0.01%
2021/07/012106.000.1107.50107.001.914,3380.01%
2021/06/301107.000.1107.50107.500.914,3480.01%
2021/06/293.3107.922111.00106.501.314,3340.01%
2021/06/281109.9600.00110.00114,3880.01%
2021/06/256109.7500.00108.50614,2450.04%
2021/06/2400.004111.63112.00-414,121-0.03%
2021/06/236111.421.1112.09110.504.914,1880.03%
2021/06/2216.1115.4415.2113.40111.000.914,1260.01%
2021/06/2113.2119.995.1120.69118.008.113,7930.06%
2021/06/1817123.2122123.27125.00-513,541-0.04%
2021/06/175112.404114.75116.00113,2860.01%
2021/06/164111.881113.00112.00313,2030.02%
2021/06/150112.500.8113.00112.50-0.813,380-0.01%
2021/06/112111.7600.00111.00213,4190.02%
2021/06/105.1115.497113.79114.00-213,623-0.01%
2021/06/092113.003.2113.63113.50-1.213,743-0.01%
2021/06/0811.2114.3010.1113.01110.501.113,7390.01%
2021/06/076.3109.476110.33111.500.313,9820.00%
2021/06/042112.9900.00112.00214,3260.01%
2021/06/030.6112.672.1111.95114.00-1.514,526-0.01%
2021/06/025.1111.393111.67110.002.114,6980.01%
2021/06/012113.002115.50113.50014,6260.00%
2021/05/3100.002.2109.66110.00-2.214,522-0.01%
2021/05/287.2107.856108.58108.001.214,4900.01%
2021/05/276104.925.2104.88105.000.814,4010.01%
2021/05/261.2105.1700.00103.001.214,3980.01%
2021/05/2511.6104.4115105.63106.00-3.414,306-0.02%
2021/05/24698.932.598.3499.103.514,1500.02%
2021/05/214101.70598.6299.60-114,500-0.01%
2021/05/2016.5102.8910103.80102.006.514,2310.05%
2021/05/1922115.6817113.38113.00513,9240.04%
2021/05/1816112.1622112.57115.00-613,880-0.04%
2021/05/1724106.4229107.16106.50-513,825-0.04%
2021/05/1413102.8122105.05100.00-913,398-0.07%
2021/05/1315.295.70896.8597.207.213,0100.06%
2021/05/126104.0000.00104.00612,3470.05%
2021/05/1117118.263117.83115.501412,2960.11%
2021/05/1014128.0736128.42128.00-2212,100-0.18%
2021/05/074121.253119.33122.00111,7890.01%
2021/05/063.1121.2400.00120.003.111,6850.03%
2021/05/0510126.0011123.82123.50-111,554-0.01%
2021/05/0423.2121.7911.1121.63121.5012.211,4060.11%
2021/05/032129.5021125.10125.00-1911,245-0.17%
2021/04/285122.506120.25120.50-110,953-0.01%
2021/04/2731.1120.4551120.48119.00-2010,947-0.18%
2021/04/26105113.9155111.47117.005010,7620.46% 大買/
2021/04/237110.5021109.33111.00-1410,613-0.13%
2021/04/228104.751104.50104.00710,4850.07%
2021/04/2111107.649107.61106.50210,4330.02%
2021/04/206107.334109.00108.00210,5360.02%
2021/04/197108.504109.38110.00310,4990.03%
2021/04/1611118.2714115.86115.50-310,319-0.03%
2021/04/155106.7011108.41108.00-610,045-0.06%
2021/04/149105.3311106.09107.50-29,963-0.02%
2021/04/131102.501101.50101.5009,8370.00%
2021/04/1211.1104.964106.25104.007.19,8440.07%
2021/04/0900.005102.00102.00-59,781-0.05%
2021/04/08299.5000.0098.8029,6600.02%
2021/04/07199.70199.40100.5009,6260.00%
2021/04/062100.501299.0799.60-109,614-0.10%
2021/04/011599.159.1101.0398.605.99,5800.06%
2021/03/313698.323899.5199.80-29,513-0.02%
2021/03/29197.40297.2097.50-19,386-0.01%
2021/03/26196.40996.0897.30-89,390-0.09%
2021/03/25393.6300.0094.8039,3600.03%
2021/03/24197.00197.6095.8009,3970.00%
2021/03/221197.77199.2097.10109,3770.11%
2021/03/19996.0300.0096.8099,2860.10%
2021/03/18596.661096.5096.20-59,267-0.05%
2021/03/17694.52193.7093.7059,1110.05%
2021/03/16192.302.593.4095.50-1.59,134-0.02%
2021/03/1500.00195.7094.70-19,070-0.01%
2021/03/12193.00294.9093.50-19,105-0.01%
2021/03/111.195.861094.7095.80-8.99,014-0.10%
2021/03/102.590.822192.5192.40-18.58,729-0.21%
2021/03/09488.28789.5990.60-38,454-0.04%
2021/03/08587.10188.3087.4048,2220.05%
2021/03/0500.000.584.5085.40-0.58,024-0.01%
2021/03/03184.3000.0084.6018,0220.01%
2021/03/02287.00387.1085.30-17,980-0.01%
2021/02/26186.50186.5087.0007,9370.00%
2021/02/25187.40187.5088.0007,9120.00%
2021/02/24189.30188.7088.2008,0130.00%
2021/02/239.589.6931.288.0490.20-21.78,056-0.27%
2021/02/222687.760.287.8087.8025.87,6120.34%
2021/02/19184.5000.0085.0017,4140.01%
2021/02/1800.00185.1085.30-17,308-0.01%
2021/02/17583.3420.283.6285.10-15.27,090-0.21%
2021/02/050.279.20179.6079.10-0.86,712-0.01%
2021/02/0100.00177.1077.20-16,705-0.01%
2021/01/29179.6000.0078.9016,6810.01%
2021/01/28379.57181.5078.9026,6470.03%
2021/01/22077.80176.7078.60-16,476-0.01%
2021/01/21175.5000.0076.1016,6450.02%
2021/01/20176.201.176.9076.00-0.17,1260.00%
2021/01/1900.000.179.4079.70-0.16,9900.00%
2021/01/1500.00180.1079.90-16,970-0.01%
2021/01/1400.00281.2580.60-26,955-0.03%
2021/01/135.180.52780.9481.30-1.96,921-0.03%
2021/01/1200.00279.6079.00-26,807-0.03%
2021/01/08278.4000.0079.1026,6950.03%
2021/01/07177.4000.0078.2016,6260.02%
2020/12/3100.00178.3077.80-16,519-0.02%
2020/12/28177.50177.3077.6006,5460.00%
2020/12/24276.9000.0076.2026,8470.03%
2020/12/22177.5000.0076.6017,0190.01%
2020/12/1800.00180.7080.40-16,925-0.01%
2020/12/1700.00279.8079.60-26,819-0.03%
2020/12/16278.50378.6378.80-16,773-0.01%
2020/12/1500.00278.6577.60-26,734-0.03%
2020/12/11277.0500.0076.9026,6810.03%
2020/12/10278.6000.0078.3026,6470.03%
2020/12/09479.7000.0080.0046,6420.06%
2020/12/08482.60382.2081.8016,5440.02%
2020/12/0700.001179.6581.10-116,359-0.17%
2020/12/04279.80279.6080.1006,4290.00%
2020/12/031080.90180.5080.6096,4840.14%
2020/11/3000.00179.7078.50-16,923-0.01%
2020/11/27479.3300.0079.5047,1760.06%
2020/11/25178.60378.2078.50-27,231-0.03%
2020/11/2400.00178.4078.10-17,298-0.01%
2020/11/231979.841580.2779.9047,2650.06%
2020/11/20577.64679.3379.50-17,224-0.01%
2020/11/1700.00375.0374.70-37,387-0.04%
2020/11/16274.35274.9073.9007,6360.00%
2020/11/1200.00172.8073.00-18,477-0.01%
2020/11/1100.00173.7073.10-18,871-0.01%
2020/11/1000.00273.1072.60-29,046-0.02%
2020/11/09173.70173.9073.8009,2080.00%
2020/10/3000.00271.4571.80-29,541-0.02%
2020/10/29171.00171.3071.3009,4980.00%
2020/10/28772.2700.0071.9079,3760.07%
2020/10/2200.00279.4078.90-29,317-0.02%
2020/10/21278.501079.8078.70-89,496-0.08%
2020/10/20179.70179.5079.40010,0030.00%
2020/10/1900.00176.8077.90-110,231-0.01%
2020/10/16176.3000.0076.00110,2910.01%
2020/10/151.278.2700.0077.501.210,4170.01%
2020/10/1400.00178.8079.00-110,478-0.01%
2020/10/13176.3000.0076.50110,4810.01%
2020/10/12276.50276.3076.00010,4970.00%
2020/10/08277.8500.0077.20210,6290.02%
2020/10/0700.00276.9076.90-210,769-0.02%
2020/10/06377.07176.7076.70211,0800.02%
2020/09/30275.55175.5075.50111,2540.01%
2020/09/29478.48176.2076.30311,2750.03%
2020/09/25474.7000.0075.40411,1780.04%
2020/09/24178.60580.0077.60-411,240-0.04%
2020/09/2300.00181.6081.10-111,329-0.01%
2020/09/22381.17281.4580.80111,5110.01%
2020/09/21182.10182.5082.10011,5960.00%
2020/09/18282.30182.3082.30111,6510.01%
2020/09/17381.53181.8081.30211,7680.02%
2020/09/1600.001082.4380.90-1011,997-0.08%
2020/09/15281.10182.0081.30112,1480.01%
2020/09/141181.61281.2580.60912,1920.07%
2020/09/10177.60179.4077.60012,1090.00%
2020/09/09678.20277.2079.10412,1670.03%
2020/09/08478.68877.9677.60-412,117-0.03%
2020/09/07580.12280.2079.10312,0860.02%
2020/09/04582.761682.6382.80-1112,063-0.09%
2020/09/0336.285.061784.1285.1019.212,0210.16%
2020/09/021284.16285.1582.601011,8700.08%
2020/08/3100.00285.9084.90-212,498-0.02%
2020/08/2800.00587.0086.20-512,528-0.04%
2020/08/27189.10289.0589.70-112,491-0.01%
2020/08/26889.00290.2088.30612,4980.05%
2020/08/25790.092289.7391.50-1512,417-0.12%
2020/08/24285.00186.1086.60112,2710.01%
2020/08/21485.88186.5085.30312,3080.02%
2020/08/201184.82485.8583.50712,3420.06%
2020/08/193391.541990.5888.801412,1430.12%
2020/08/182690.892691.4391.40011,8590.00%
2020/08/17589.90788.9086.50-211,437-0.02%
2020/08/14485.00585.7685.50-111,215-0.01%
2020/08/1300.00183.1084.00-111,144-0.01%
2020/08/12281.1000.0079.90211,1500.02%
2020/08/11881.48582.0882.00311,4310.03%
2020/08/10880.91880.2080.10011,9440.00%
2020/08/06482.80482.4082.50012,8850.00%
2020/08/05285.50184.1085.50113,0690.01%
2020/08/0300.00282.9082.50-213,113-0.02%
2020/07/31284.25384.2084.00-113,029-0.01%
2020/07/30185.70285.5086.50-112,979-0.01%
2020/07/29285.80186.8083.60112,9200.01%
2020/07/2800.00183.7084.40-112,794-0.01%
2020/07/24381.43483.3882.40-112,506-0.01%
2020/07/23778.71977.5778.70-212,017-0.02%
2020/07/22375.27375.0075.30011,7270.00%
2020/07/21173.90274.7574.40-111,633-0.01%
2020/07/20373.20273.2573.90111,4960.01%
2020/07/1700.00173.4073.20-111,448-0.01%
2020/07/16172.1000.0072.10111,4170.01%
2020/07/15372.20272.7572.00111,3920.01%
2020/07/14174.00373.5073.70-211,340-0.02%
2020/07/13874.23773.1072.10111,2280.01%
2020/07/10273.00771.8472.00-511,055-0.05%
2020/07/09170.70671.2370.80-511,008-0.05%
2020/07/08171.40171.0071.40010,9070.00%
2020/07/07371.5000.0070.50310,7590.03%
2020/07/06570.98371.6071.70210,7160.02%
2020/07/03169.90370.3070.30-210,669-0.02%
2020/07/02169.1000.0069.30110,5450.01%
2020/07/01566.96468.1368.10110,5120.01%
2020/06/29265.8000.0066.00210,7490.02%
2020/06/24765.5300.0065.40710,7930.06%
2020/06/23366.73166.5066.90210,8350.02%
2020/06/22164.70664.7365.10-510,675-0.05%
2020/06/19663.3000.0063.00610,5460.06%
2020/06/1700.00264.5564.50-210,439-0.02%
2020/06/15164.0000.0062.30110,3830.01%
2020/06/09165.00163.5063.50010,2460.00%
2020/06/08170.20368.2364.30-210,178-0.02%
2020/06/051366.151468.0169.10-19,742-0.01%
2020/06/04163.4000.0062.9019,3430.01%
2020/06/0100.00260.1061.60-29,252-0.02%
2020/05/28160.00359.5059.60-29,175-0.02%
2020/05/2700.00160.9061.30-19,125-0.01%
2020/05/26263.5000.0063.5029,0470.02%
2020/05/22462.25461.6361.4008,9660.00%
2020/05/211463.642263.3463.50-88,986-0.09%
2020/05/20862.831662.6562.60-89,153-0.09%
2020/05/19963.261463.4762.60-59,248-0.05%
2020/05/181662.07461.8562.00129,3210.13%
2020/05/157261.336962.2562.4039,0730.03%
2020/05/14160.701260.1858.90-118,670-0.13%
2020/05/136158.706359.2259.50-28,548-0.02%
2020/05/12355.27854.9455.80-58,300-0.06%
2020/05/11153.1000.0053.1018,2390.01%
2020/05/08652.13152.2052.0058,5250.06%
2020/05/07250.5000.0051.2028,8320.02%
2020/04/2900.00851.7351.80-88,872-0.09%
2020/04/2800.00153.0052.20-18,850-0.01%
2020/04/27152.5000.0052.9018,9010.01%
2020/04/2200.00251.2051.70-29,145-0.02%
2020/04/21552.4000.0052.1059,0780.06%
2020/04/20154.00154.4054.5009,0170.00%
2020/04/17653.83653.2553.2008,9610.00%
2020/04/16653.97253.2054.0048,8640.05%
2020/04/15552.62453.5354.0018,7780.01%
2020/04/14352.2700.0053.0038,6670.03%
2020/04/13151.5000.0050.5018,5590.01%
2020/04/073152.533152.7051.7008,5480.00%
2020/04/061051.901651.9352.40-68,511-0.07%
2020/04/012951.832952.2052.5008,4040.00%
2020/03/312150.673250.3651.00-118,180-0.13%
2020/03/27547.28747.4946.85-27,876-0.03%
2020/03/2500.00243.6043.60-27,689-0.03%
2020/03/24140.05339.5839.65-27,664-0.03%
2020/03/2000.00140.8540.50-17,849-0.01%
2020/03/1900.00638.2738.15-67,824-0.08%
2020/03/18441.60641.3840.00-27,764-0.03%
2020/03/17243.5000.0042.6027,6600.03%
2020/03/1600.00344.7543.75-37,611-0.04%
2020/03/13243.60443.5845.00-27,560-0.03%
2020/03/1200.00947.9747.55-97,448-0.12%
2020/03/101249.2500.0049.60127,2630.17%
2020/03/0400.00151.8051.90-16,967-0.01%
2020/03/03253.00252.6552.6006,8970.00%
2020/03/02352.93152.9052.2026,8410.03%
2020/02/27353.30153.5052.1026,7590.03%
2020/02/2600.00253.8053.90-26,686-0.03%
2020/02/24254.8000.0055.3026,7020.03%
2020/02/21656.02154.9054.9056,6330.08%
2020/02/201257.33257.2058.00106,3210.16%
2020/02/19258.65258.9557.7006,1540.00%
2020/02/1800.00158.3058.30-16,006-0.02%
2020/02/17359.07159.0058.7025,9220.03%
2020/02/14958.54458.7558.9055,7890.09%
2020/02/13358.00757.9159.00-45,527-0.07%
2020/02/12456.28656.0556.00-25,085-0.04%
2020/02/111155.53955.0255.8024,8820.04%
2020/02/10252.80454.3854.30-24,523-0.04%
2020/02/0600.00151.8052.20-14,323-0.02%
2020/02/0500.00351.4051.40-34,346-0.07%
2020/02/0300.00350.8751.10-34,300-0.07%
2020/01/3100.00651.5051.20-64,330-0.14%
2020/01/2000.00552.4052.20-54,395-0.11%
2020/01/17351.501451.4651.90-114,311-0.26%
2020/01/16151.3000.0051.2014,2180.02%
2020/01/1500.00150.5050.40-14,204-0.02%
2020/01/14450.5300.0050.6044,2890.09%
2020/01/13150.7000.0050.6014,3240.02%
2020/01/10150.90250.6050.40-14,370-0.02%
2020/01/09150.20450.3550.20-34,397-0.07%
2020/01/07249.9000.0049.6024,4130.05%
2020/01/0300.00350.4050.20-34,428-0.07%
2020/01/021350.0200.0050.00134,4330.29%
2019/12/31549.76249.7349.7034,4090.07%
2019/12/3000.00850.1050.10-84,382-0.18%
2019/12/26650.8200.0050.7064,3830.14%
2019/12/2300.00151.2050.90-14,519-0.02%
2019/12/19252.65352.9352.40-14,869-0.02%
2019/12/18352.63752.5752.70-44,889-0.08%
2019/12/17151.4000.0051.4014,7380.02%
2019/12/16250.80751.3051.20-54,757-0.11%
2019/12/1300.00251.7051.10-24,738-0.04%
2019/12/09450.9000.0050.7044,8630.08%
2019/12/0300.00250.7051.00-25,282-0.04%
2019/11/29250.4000.0050.3025,3680.04%
2019/11/2700.00251.4051.30-25,545-0.04%
2019/11/26251.2000.0051.4025,5720.04%
2019/11/22851.8600.0052.0085,6570.14%
2019/11/21451.9500.0051.8045,8160.07%
2019/11/20250.9000.0051.1025,7950.03%
2019/11/1900.00150.6050.80-15,872-0.02%
2019/11/18149.8500.0050.4016,0320.02%
2019/11/15149.3500.0049.0516,4280.02%
2019/11/1400.00949.4049.40-96,653-0.14%
2019/11/13150.4000.0049.9516,8280.01%
2019/11/1100.00151.4051.30-17,085-0.01%
2019/11/07251.3000.0051.1027,4320.03%
2019/11/06251.90751.9051.90-57,483-0.07%
2019/11/051152.951252.5052.60-17,449-0.01%
2019/11/0400.00252.1552.30-27,357-0.03%
2019/10/30351.6300.0050.7037,3890.04%
2019/10/29551.5000.0051.5057,3470.07%
2019/10/28251.50251.5551.5007,3240.00%
2019/10/2400.00150.0050.20-17,216-0.01%
2019/10/23149.90150.4049.8007,2760.00%
2019/10/17248.7800.0049.3027,3090.03%
2019/10/15149.45249.4049.35-17,321-0.01%
2019/10/14149.95149.9049.7507,4020.00%
2019/10/08149.7500.0049.7017,6930.01%
2019/10/07450.30550.2250.20-17,754-0.01%
2019/10/0200.001250.1250.10-127,934-0.15%
2019/10/01649.1800.0049.4567,9760.08%
2019/09/27750.51549.8349.6528,0320.02%
2019/09/261051.61451.4051.1068,0100.07%
2019/09/25953.24551.8051.8048,0660.05%
2019/09/24753.16653.4353.9017,9790.01%
2019/09/2300.00152.1052.30-17,952-0.01%
2019/09/20151.60351.5051.10-28,281-0.02%
2019/09/18351.00151.0051.1028,5550.02%
2019/09/16151.3000.0051.7018,7140.01%
2019/09/1100.00253.8052.30-28,823-0.02%
2019/09/10252.65353.0353.30-18,828-0.01%
2019/09/09353.57253.4053.3018,7800.01%
2019/09/0600.00252.3052.40-28,627-0.02%
2019/09/055151.447451.7752.40-238,571-0.27%
2019/09/042650.881050.7050.70168,4440.19%
2019/09/031651.242251.1251.30-68,423-0.07%
2019/09/021551.325651.0551.40-418,407-0.49%
2019/08/30852.55752.8052.8018,2260.01%
2019/08/295952.982052.8052.60398,1790.48%
2019/08/28852.511752.7553.00-98,140-0.11%
2019/08/271353.19352.2052.20108,1150.12%
2019/08/26553.283053.7052.70-258,061-0.31%
2019/08/23253.00252.9053.0007,8720.00%
2019/08/223053.20353.1053.30277,8290.34%
2019/08/21453.43453.1553.1007,7310.00%
2019/08/201352.15652.7252.8077,5240.09%
2019/08/19850.261050.5550.80-27,070-0.03%
2019/08/16448.25148.0549.6036,7180.04%
2019/08/15246.95246.4546.3006,5060.00%
2019/08/14148.95150.1048.2006,3950.00%
2019/08/131749.701649.6949.4016,2430.02%
2019/08/122048.472248.8049.45-26,127-0.03%
2019/08/08646.89446.8846.8025,9600.03%
2019/08/06245.0000.0046.5025,9140.03%
2019/08/0500.00445.1045.60-45,859-0.07%
2019/07/31146.6500.0046.8015,7440.02%
2019/07/30247.9000.0047.3025,7160.03%
2019/07/29248.3000.0048.3025,7320.03%
2019/07/25348.65249.4048.7515,6640.02%
2019/07/24249.05249.3848.9005,6040.00%
2019/07/22148.4500.0048.3515,5370.02%
2019/07/19149.05148.2048.2005,5770.00%
2019/07/18248.55148.0548.0515,4930.02%
2019/07/17149.3000.0048.9015,4480.02%
2019/07/1600.00349.5548.80-35,380-0.06%
2019/07/15650.49549.9949.9015,2720.02%
2019/07/1200.00653.4353.50-65,095-0.12%
2019/07/11153.00353.2352.80-25,063-0.04%
2019/07/10252.958.752.9852.50-6.75,002-0.13%
2019/07/09852.8600.0052.3084,9720.16%
2019/07/08154.90755.3754.80-64,894-0.12%
2019/07/04555.40855.2454.60-34,792-0.06%
2019/07/02153.40154.2054.2004,7500.00%
2019/07/0100.00454.0553.80-44,823-0.08%
2019/06/28852.71952.9853.20-14,739-0.02%
2019/06/273752.774452.7453.40-74,581-0.15%
2019/06/261549.27548.7150.00104,1700.24%
2019/06/2500.00547.6447.75-53,984-0.13%
2019/06/24246.93246.3546.9003,8850.00%
2019/06/21146.75447.3546.40-33,819-0.08%
2019/06/20447.63547.7947.50-13,768-0.03%
2019/06/191048.13647.9348.5043,8700.10%
2019/06/18946.921246.5847.05-34,005-0.07%
2019/06/14245.10145.0045.2514,0370.02%
2019/06/13344.85245.0344.5514,1140.02%
2019/06/11344.6800.0044.4534,1580.07%
2019/05/30144.8500.0044.6014,5230.02%
2019/05/28246.2000.0045.3524,7230.04%
2019/05/2700.00145.2545.35-15,070-0.02%
2019/05/2100.00344.6545.00-35,911-0.05%
2019/05/20144.80144.9044.7505,9780.00%
2019/05/17145.10145.8544.9006,1130.00%
2019/05/16545.8900.0044.9556,4120.08%
2019/05/15347.7000.0046.8036,4460.05%
2019/05/14347.9500.0047.9036,5560.05%
2019/05/10347.3000.0046.3536,6860.04%
2019/05/09248.05247.5547.2006,6870.00%
2019/05/0200.00249.9550.10-26,924-0.03%
2019/04/30149.7000.0049.6516,9620.01%
2019/04/29249.7000.0049.6026,9820.03%
2019/04/25351.6000.0051.3037,1030.04%
2019/04/24351.7000.0052.8037,0860.04%
2019/04/1900.00152.2051.50-17,234-0.01%
2019/04/18151.00551.8051.20-47,282-0.05%
2019/04/17353.101352.6152.40-107,451-0.13%
2019/04/15650.47350.2050.5037,5400.04%
2019/04/12350.7000.0049.9037,6490.04%
2019/04/1000.00151.3051.00-17,800-0.01%
2019/04/0900.00152.3052.30-17,968-0.01%
2019/04/03451.701351.2851.20-98,665-0.10%
2019/04/021049.00149.8049.8099,0140.10%
2019/03/27148.0000.0049.0019,7790.01%
2019/03/25348.97349.1849.1509,7600.00%
2019/03/22151.10150.5050.5009,7340.00%
2019/03/21149.45549.7250.50-49,659-0.04%
2019/03/20248.1000.0048.0029,5030.02%
2019/03/1900.00147.9048.00-19,530-0.01%
2019/03/15445.9600.0045.6549,5920.04%
2019/03/14146.60146.3045.9509,5870.00%
2019/03/11145.90146.6046.6509,7820.00%
2019/03/08146.30246.4546.35-19,850-0.01%
2019/03/07347.45547.2646.70-29,953-0.02%
2019/03/06547.77248.3847.75310,0310.03%
2019/03/05648.0600.0047.75610,1190.06%
2019/03/0400.00248.7048.90-210,064-0.02%
2019/02/27447.891847.6947.90-1410,060-0.14%
2019/02/261647.68947.9547.7079,9140.07%
2019/02/25446.03146.1046.1039,6220.03%
2019/02/2200.00745.6145.60-79,614-0.07%
2019/02/21646.33246.7545.5049,5620.04%
2019/02/202845.643545.1846.00-79,284-0.08%
2019/02/1900.001044.9044.80-109,157-0.11%
2019/02/18844.694644.6544.65-389,236-0.41%
2019/02/152144.031743.8544.0049,0920.04%
2019/02/14842.69142.7542.9578,7900.08%
2019/02/13541.9900.0042.9058,7050.06%
2019/02/12341.8300.0041.7038,5710.03%
2019/02/111040.401140.7240.75-18,450-0.01%
2019/01/28140.05140.3540.3008,3910.00%
2019/01/25140.2000.0040.0018,4030.01%
2019/01/23140.00339.9540.80-28,328-0.02%
2019/01/161039.951239.7539.70-28,393-0.02%
2019/01/15139.3000.0039.8018,3820.01%
2019/01/14239.0000.0038.9028,3990.02%
2019/01/11239.58139.6039.5018,3980.01%
2019/01/09139.9500.0039.8018,3520.01%
2019/01/081041.151141.6840.85-18,174-0.01%
2019/01/0700.00540.2741.15-58,064-0.06%
2019/01/02539.94239.9339.4037,8600.04%
2018/12/28240.15240.0040.2007,8010.00%
2018/12/27441.08341.2040.4517,6880.01%
2018/12/264442.806042.9741.30-167,361-0.22%
2018/12/255644.254043.8044.90166,8170.23%
2018/12/24941.732142.6943.55-126,266-0.19%
2018/12/221539.901539.9739.7005,8690.00%
2018/12/21839.43639.0838.7525,8010.03%
2018/12/193038.4000.0038.10305,4690.55%
2018/12/17137.9000.0037.7515,3970.02%
2018/12/13238.7500.0038.7025,3540.04%
2018/12/12139.1500.0039.0515,3070.02%
2018/12/11239.4500.0039.0025,2590.04%
2018/12/0700.00139.7540.05-15,145-0.02%
2018/12/06339.50239.8039.2015,1470.02%
2018/12/0500.00340.5040.95-35,118-0.06%
2018/12/0400.00242.0541.70-25,152-0.04%
2018/12/03340.53240.6541.1015,0770.02%
2018/11/30138.85139.3038.8504,9640.00%
2018/11/29140.3000.0038.6014,8840.02%
2018/11/2800.00238.8039.40-24,733-0.04%
2018/11/26137.9000.0037.9014,5590.02%
2018/11/20638.08438.5338.2524,6330.04%
2018/11/19639.03438.8339.2024,5690.04%
2018/11/15138.35438.7338.30-34,481-0.07%
2018/11/14240.6000.0040.2024,4950.04%
2018/11/12142.10141.7041.4504,8410.00%
2018/11/08342.9000.0041.3035,1880.06%
2018/11/07242.2500.0042.0025,2340.04%
2018/11/0600.001041.0041.05-105,294-0.19%
2018/11/0500.00241.3341.50-25,310-0.04%
2018/11/02142.50643.0842.05-55,347-0.09%
2018/11/01542.3500.0042.5055,3480.09%
2018/10/3100.00240.7540.45-25,354-0.04%
2018/10/30138.8000.0039.0015,3610.02%
2018/10/26139.9000.0040.2015,4470.02%
2018/10/24138.3500.0038.4515,4520.02%
2018/10/161042.3500.0041.70106,4290.16%
2018/10/12140.85142.3542.5006,6530.00%
2018/10/1100.001341.8541.70-136,817-0.19%
2018/10/09146.20246.7046.30-16,766-0.01%
2018/10/05146.15146.0046.1506,7280.00%
2018/10/01148.80148.9049.2006,9110.00%
2018/09/28348.2500.0048.2036,9660.04%
2018/09/21548.8500.0048.6057,1660.07%
2018/09/18151.10150.0050.0007,2290.00%
2018/09/17151.30151.6051.6007,2340.00%
2018/09/1400.00151.9051.90-17,293-0.01%
2018/09/10149.40249.0048.95-17,595-0.01%
2018/09/07149.45250.5049.70-17,645-0.01%
2018/09/06952.461651.6151.70-77,630-0.09%
2018/09/051353.251352.3852.3007,6540.00%
2018/09/0400.00152.3052.30-17,692-0.01%
2018/09/031352.891152.1852.0027,8800.03%
2018/08/31152.1000.0052.4017,9710.01%
2018/08/3000.00152.1051.30-18,074-0.01%
2018/08/292454.241553.3053.0098,0430.11%
2018/08/28354.40354.0353.7008,0930.00%
2018/08/2700.00452.6552.80-48,079-0.05%
2018/08/22451.301251.4351.30-88,319-0.10%
2018/08/21252.00251.6052.0008,3110.00%
2018/08/201249.18249.0849.00108,2740.12%
2018/08/171451.13451.1050.30108,2960.12%
2018/08/16753.4100.0053.2078,2130.09%
2018/08/152154.422154.9754.4008,2850.00%
2018/08/13255.7500.0054.8028,3900.02%
2018/08/09957.3300.0057.1099,0400.10%
2018/08/08258.50858.5057.40-69,330-0.06%
2018/08/07457.6000.0057.6049,4300.04%
2018/08/061058.0300.0058.20109,5640.10%
2018/08/0300.00359.2058.90-39,636-0.03%
2018/08/02359.0700.0058.8039,8710.03%
2018/08/0100.00861.9061.40-89,899-0.08%
2018/07/31161.5000.0061.4019,8730.01%
2018/07/301061.2100.0060.30109,9610.10%
2018/07/27263.5000.0062.7029,9890.02%
2018/07/25165.801166.0566.30-109,752-0.10%
2018/07/2400.00862.2062.40-89,346-0.09%
2018/07/23158.40157.7057.7009,1080.00%
2018/07/20259.05159.5058.0019,0780.01%
2018/07/19861.4000.0061.1088,9950.09%
2018/07/18362.801261.2362.80-98,980-0.10%
2018/07/13859.1000.0059.2089,0480.09%
2018/07/10262.2000.0062.7029,1740.02%
2018/07/09261.95161.9061.6019,2010.01%
2018/07/06564.28564.2064.2009,2590.00%
2018/07/05765.4900.0063.7079,4860.07%
2018/07/04167.00467.7067.70-39,449-0.03%
2018/07/02166.5000.0066.3019,5860.01%
2018/06/28566.7000.0065.3059,5930.05%
2018/06/2700.00168.9068.20-19,591-0.01%
2018/06/26467.73566.8068.00-19,593-0.01%
2018/06/25167.2000.0067.9019,6180.01%
2018/06/221268.381070.0067.5029,5870.02%
2018/06/21471.9800.0071.6049,4890.04%
2018/06/15175.20174.7073.9009,3900.00%
2018/06/13476.90378.0076.6019,4110.01%
2018/06/12376.7000.0077.2039,5100.03%
2018/06/111176.561976.9277.50-89,498-0.08%
2018/06/081274.72475.1074.5089,3900.09%
2018/06/07974.3600.0074.3099,3940.10%
2018/06/0600.00176.6076.40-19,451-0.01%
2018/06/05677.43279.5076.2049,4640.04%
2018/06/041179.2700.0078.80119,7140.11%
2018/06/0100.00480.3079.90-49,873-0.04%
2018/05/31480.7700.0079.1049,8780.04%
2018/05/30279.00179.2078.6019,8700.01%
2018/05/29280.80581.1080.80-39,810-0.03%
2018/05/28180.5000.0082.2019,8010.01%
2018/05/251684.80685.2583.50109,7550.10%
2018/05/24585.8800.0086.4059,6900.05%
2018/05/231188.00389.0087.5089,6350.08%
2018/05/2200.00387.5388.80-39,591-0.03%
2018/05/2100.00189.0086.30-19,635-0.01%
2018/05/18384.23784.3685.20-49,483-0.04%
2018/05/17178.00378.8780.60-29,237-0.02%
2018/05/16477.85478.8875.6009,0160.00%
2018/05/15176.10277.1079.10-18,824-0.01%
2018/05/141477.362176.6477.50-78,869-0.08%
2018/05/111575.90174.3075.90148,7720.16%
2018/05/10275.35676.0276.00-48,738-0.05%
2018/05/09270.55471.8371.90-28,561-0.02%
2018/05/08170.80470.0069.60-38,500-0.04%
2018/05/07370.702571.5571.60-228,561-0.26%
2018/05/04269.00467.3069.30-28,656-0.02%
2018/05/03466.40766.3166.30-38,631-0.03%
2018/04/27263.4000.0063.9029,0980.02%
2018/04/26364.2000.0063.5039,2090.03%
2018/04/25964.78964.3464.5009,1620.00%
2018/04/24564.64565.5065.9009,2170.00%
2018/04/23163.201364.1065.40-129,242-0.13%
2018/04/20565.10264.5064.5039,3160.03%
2018/04/1900.001068.5067.10-109,236-0.11%
2018/04/17264.65465.7865.80-29,534-0.02%
2018/04/161567.7500.0066.70159,5610.16%
2018/04/132870.591271.2369.50169,6460.17%
2018/04/12171.60172.6071.2009,7830.00%
2018/04/11572.082070.9473.20-159,756-0.15%
2018/04/101668.4900.0067.80169,6760.17%
2018/04/09170.302371.0270.00-229,651-0.23%
2018/04/0300.00169.0068.50-19,496-0.01%
2018/04/02169.80967.8067.70-89,481-0.08%
2018/03/31966.7000.0066.8099,3700.10%
2018/03/27168.40268.6567.60-19,274-0.01%
2018/03/2600.001167.8567.30-119,309-0.12%
2018/03/23265.2500.0066.6029,4550.02%
2018/03/21367.3000.0066.7039,4710.03%
2018/03/191267.0700.0066.90129,8040.12%
2018/03/1600.00269.1069.10-29,671-0.02%
2018/03/1500.00168.0067.70-19,560-0.01%
2018/03/14266.8000.0066.3029,5560.02%
2018/03/13166.70266.0566.30-19,590-0.01%
2018/03/12367.13267.7566.6019,5190.01%
2018/03/091769.9000.0069.40179,4140.18%
2018/03/08273.40975.6072.40-79,334-0.07%
2018/03/07171.30272.4072.70-18,991-0.01%
2018/03/06369.87269.4069.3018,9050.01%
2018/03/0500.00670.1269.90-68,961-0.07%
2018/03/02368.7700.0068.1038,9840.03%
2018/03/01469.4000.0070.8049,0060.04%
2018/02/27173.30371.9070.30-28,924-0.02%
2018/02/26773.07373.1072.6048,8350.05%
2018/02/23774.19673.2272.1018,7580.01%
2018/02/22272.6500.0072.5028,7430.02%
2018/02/21374.001171.4674.10-88,709-0.09%
2018/02/09167.20167.0066.3008,5090.00%
2018/02/07168.00568.7066.00-48,327-0.05%
2018/02/06863.451364.5864.70-58,225-0.06%
2018/02/051170.1900.0069.00118,1620.13%
2018/02/0200.001173.3674.40-118,218-0.13%
2018/02/011772.561074.1071.7078,3750.08%
2018/01/3100.00172.6072.70-18,392-0.01%
2018/01/301173.09673.6074.2058,3420.06%
2018/01/29974.09974.3675.0008,3110.00%
2018/01/26171.0000.0070.4018,1460.01%
2018/01/25871.85772.4772.8018,0890.01%
2018/01/242771.132671.8570.3018,0170.01%
2018/01/23267.5500.0067.0027,8960.03%
2018/01/2200.00166.6067.30-17,883-0.01%
2018/01/1900.00364.7065.00-37,927-0.04%
2018/01/18565.34164.5064.2047,9660.05%
2018/01/1700.00365.0065.20-38,030-0.04%
2018/01/162365.652064.5063.0038,2260.04%
2018/01/15163.4000.0063.3018,2470.01%
2018/01/11167.50168.0068.0008,0230.00%
2018/01/091063.30362.5361.5077,6340.09%
2018/01/04357.37157.2059.2027,1060.03%
技嘉七項電競產品獲台灣精品獎 主機板、顯卡等新品獲肯定Anue鉅亨-10天前
〈熱門股〉技嘉AI伺服器受惠轉單 周漲逾8% 獲法人加碼逾1.8萬張Anue鉅亨-14天前
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動:創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨-15天前
技嘉 相關文章