友達 (2409)-台新-新莊券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
15.15
漲跌
▼0.35
漲幅
-2.26%
成交量
28,362張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	70	15.23	0	0.00	15.15	70	21,347	0.33%
2024/12/16	1	15.55	0	0.00	15.50	1	21,406	0.00%
2024/12/12	2	16.05	0	0.00	16.05	2	22,351	0.01%
2024/12/11	7	15.91	2	15.75	15.75	5	22,419	0.02%
2024/12/09	0	0.00	8	15.60	15.55	-8	22,919	-0.03%
2024/12/06	0	0.00	5	15.85	15.80	-5	23,251	-0.02%
2024/12/05	1	15.75	0	0.00	15.70	1	23,568	0.00%
2024/12/03	0	0.00	1	15.95	16.00	-1	24,328	0.00%
2024/12/02	3	15.75	13.8	15.70	15.65	-10.8	24,457	-0.04%
2024/11/29	0	0.00	10	15.65	15.60	-10	24,584	-0.04%
2024/11/27	21	15.75	0	0.00	15.60	21	25,216	0.08%
2024/11/25	2	16.05	24	16.07	15.90	-22	26,256	-0.08%
2024/11/22	0	0.00	1	15.90	15.80	-1	27,424	0.00%
2024/11/21	2	15.70	2	15.70	15.70	0	27,892	0.00%
2024/11/20	5	15.75	1	15.75	15.70	4	28,581	0.01%
2024/11/19	1	15.85	6	15.93	15.95	-5	28,748	-0.02%
2024/11/18	16	15.84	2.2	15.85	15.85	13.8	28,905	0.05%
2024/11/15	9	16.04	25.1	15.99	15.95	-16.1	28,903	-0.06%
2024/11/14	14	15.70	0	0.00	15.55	14	29,639	0.05%
2024/11/12	17	16.01	0	0.00	15.90	17	29,908	0.06%
2024/11/11	0	0.00	2	16.40	16.20	-2	29,680	-0.01%
2024/11/08	1	16.50	0	0.00	16.40	1	29,812	0.00%
2024/11/07	5	16.62	8	17.01	16.95	-3	30,274	-0.01%
2024/11/05	0	0.00	5	16.26	16.45	-5	31,703	-0.02%
2024/11/04	3	16.10	0	0.00	16.05	3	32,904	0.01%
2024/11/01	4	16.28	1.1	16.26	16.35	2.9	35,257	0.01%
2024/10/29	1	16.85	0	0.00	16.80	1	36,198	0.00%
2024/10/25	2	17.00	3	17.13	17.30	-1	37,358	0.00%
2024/10/24	1	17.05	0	0.00	17.05	1	37,752	0.00%
2024/10/23	2.1	17.60	3	17.60	17.15	-0.9	39,144	0.00%
2024/10/22	2	17.10	29	17.31	17.40	-27	40,327	-0.07%
2024/10/18	6	17.23	12	17.27	17.15	-6	41,445	-0.01%
2024/10/16	0	0.00	12	16.83	16.85	-12	42,943	-0.03%
2024/10/15	5	17.10	11.8	16.99	17.00	-6.8	43,106	-0.02%
2024/10/14	10	16.83	4	16.75	16.95	6	44,051	0.01%
2024/10/11	1	16.80	4.6	16.63	16.65	-3.6	47,237	-0.01%
2024/10/09	35	16.80	35.6	16.65	16.60	-0.6	48,568	0.00%
2024/10/08	4	16.80	0.1	16.75	16.75	3.9	49,673	0.01%
2024/10/07	0	0.00	4	17.00	17.10	-4	49,892	-0.01%
2024/10/04	0	0.00	7	17.10	16.90	-7	50,235	-0.01%
2024/10/01	2	16.90	2	16.90	17.00	0	50,825	0.00%
2024/09/30	0	0.00	12	17.20	17.05	-12	51,435	-0.02%
2024/09/27	2	17.10	155.6	17.18	17.20	-153.6	51,477	-0.30%	大賣/鉅額交易
2024/09/26	5	17.60	15	17.16	17.10	-10	51,245	-0.02%
2024/09/25	0	0.00	5	16.95	16.95	-5	50,352	-0.01%
2024/09/24	4	16.83	0	0.00	16.90	4	50,280	0.01%
2024/09/23	6	16.93	6	16.93	16.90	0	51,579	0.00%
2024/09/20	0	0.00	2	16.90	17.05	-2	53,632	0.00%
2024/09/18	46	16.92	67	16.87	16.65	-21	57,690	-0.04%
2024/09/16	24	16.79	39.1	16.94	17.05	-15.1	62,722	-0.02%
2024/09/13	0	0.00	6	16.21	16.25	-6	61,737	-0.01%
2024/09/12	3	16.10	18	16.21	16.25	-15	62,154	-0.02%
2024/09/11	0	0.00	9	15.75	15.85	-9	62,231	-0.01%
2024/09/10	14	15.69	0	0.00	15.40	14	63,197	0.02%
2024/09/09	10	15.15	0	0.00	15.60	10	63,397	0.02%
2024/09/06	1	15.60	2	15.63	15.65	-1	63,325	0.00%
2024/09/05	3	15.65	52	15.40	15.40	-49	63,470	-0.08%
2024/09/04	6	15.68	0.8	15.80	15.55	5.2	63,743	0.01%
2024/09/03	35.1	16.35	36	16.15	16.10	-0.9	63,746	0.00%
2024/09/02	137	16.46	85	16.33	16.35	52	63,905	0.08%	大買/
2024/08/30	146	16.65	43	16.50	16.45	103	63,900	0.16%	大買/鉅額交易
2024/08/29	50	16.75	50	16.81	16.75	0	63,894	0.00%
2024/08/28	73	17.00	57	16.89	16.75	16	63,771	0.03%
2024/08/27	38	16.85	45	16.81	16.90	-7	63,680	-0.01%
2024/08/26	60	17.18	59	17.06	16.90	1	63,699	0.00%
2024/08/23	46	16.75	47.4	16.85	16.90	-1.4	62,710	0.00%
2024/08/22	12	16.41	7	16.74	16.85	5	62,611	0.01%
2024/08/21	36	16.30	36	16.25	16.20	0	62,492	0.00%
2024/08/20	67	16.56	37	16.45	16.45	30	62,448	0.05%
2024/08/19	41	16.55	42	16.69	16.70	-1	62,969	0.00%
2024/08/16	43	16.18	58	16.36	16.60	-15	64,472	-0.02%
2024/08/15	12	15.79	17	15.83	15.85	-5	64,001	-0.01%
2024/08/14	1	15.85	5	15.76	15.75	-4	64,244	-0.01%
2024/08/13	0	0.00	11	15.45	15.50	-11	64,414	-0.02%
2024/08/12	15	15.56	6	15.68	15.55	9	65,464	0.01%
2024/08/09	8	15.38	17	15.42	15.45	-9	65,899	-0.01%
2024/08/08	17	14.95	7	15.20	15.05	10	65,209	0.02%
2024/08/07	76	15.01	17	14.96	14.95	59	64,760	0.09%
2024/08/06	36	15.11	11	14.71	14.75	25	63,634	0.04%
2024/08/05	65	15.30	9	15.32	15.30	56	62,417	0.09%
2024/08/02	9	17.73	2	17.85	17.75	7	59,921	0.01%
2024/08/01	7	17.87	1	17.95	17.85	6	59,401	0.01%
2024/07/31	35	18.13	6	17.93	17.85	29	58,955	0.05%
2024/07/30	4	17.94	2	17.90	18.20	2	58,550	0.00%
2024/07/29	4	17.98	2	17.85	17.80	2	58,958	0.00%
2024/07/26	17.1	17.65	12	17.83	18.05	5.1	59,103	0.01%
2024/07/23	22	18.03	6	18.29	17.90	16	58,273	0.03%
2024/07/22	1.1	19.08	5.8	18.44	18.40	-4.8	58,123	-0.01%
2024/07/19	2	19.10	4	19.23	19.00	-2	57,895	0.00%
2024/07/18	3	18.95	9.3	19.09	19.15	-6.3	58,030	-0.01%
2024/07/17	25.1	19.39	28	19.35	19.20	-2.9	58,074	0.00%
2024/07/16	4	19.00	0	0.00	18.90	4	57,306	0.01%
2024/07/15	4	19.20	3	19.17	19.10	1	57,859	0.00%
2024/07/12	37	19.73	123.6	19.58	19.75	-86.6	56,972	-0.15%	大賣/
2024/07/11	55	18.99	17.1	18.96	18.90	37.9	54,098	0.07%
2024/07/10	7	18.65	34.9	18.56	18.65	-27.9	53,239	-0.05%
2024/07/09	12	18.23	0	0.00	18.25	12	52,312	0.02%
2024/07/08	10	18.40	14	18.32	18.40	-4	52,270	-0.01%
2024/07/05	8	18.43	44	18.21	18.45	-36	52,581	-0.07%
2024/07/04	2	18.00	28.6	18.04	18.00	-26.6	52,610	-0.05%
2024/07/03	1	17.85	2	17.78	17.85	-1	53,456	0.00%
2024/07/02	1.1	17.60	7	17.63	17.60	-5.9	53,497	-0.01%
2024/07/01	0	0.00	3	17.78	17.70	-3	53,722	-0.01%
2024/06/28	4	17.80	10.4	17.94	17.80	-6.4	53,616	-0.01%
2024/06/27	6	17.62	9	17.83	17.70	-3	53,530	-0.01%
2024/06/26	72.3	17.70	70	17.55	17.70	2.3	52,226	0.00%
2024/06/25	21.2	18.01	7.6	17.88	17.95	13.6	50,014	0.03%
2024/06/24	98.2	18.77	90.4	18.81	18.35	7.8	47,733	0.02%
2024/06/21	158	18.86	92.3	19.09	18.85	65.7	45,510	0.14%	大買/
2024/06/20	1	18.15	0	0.00	18.15	1	40,416	0.00%
2024/06/19	6	18.25	0	0.00	18.25	6	40,596	0.01%
2024/06/18	21	18.37	8	18.46	18.45	13	40,519	0.03%
2024/06/17	2	18.60	54	18.75	18.55	-52	40,340	-0.13%
2024/06/14	22	18.23	5	18.12	18.30	17	39,125	0.04%
2024/06/12	1.8	17.84	1	18.00	17.65	0.8	39,460	0.00%
2024/06/07	2	18.05	27	17.86	18.05	-25	39,165	-0.06%
2024/06/06	11	17.60	2	17.45	17.45	9	39,252	0.02%
2024/06/05	1	17.55	3	17.65	17.50	-2	39,591	-0.01%
2024/06/04	22.3	17.59	10	17.52	17.50	12.3	39,829	0.03%
2024/06/03	4	17.94	38	17.85	17.80	-34	39,731	-0.09%
2024/05/31	12	17.97	13	17.99	17.80	-1	39,708	0.00%
2024/05/30	24	18.13	21	18.21	18.00	3	39,497	0.01%
2024/05/29	20	18.03	12	18.02	17.95	8	39,213	0.02%
2024/05/28	6	18.16	0	0.00	18.30	6	39,177	0.02%
2024/05/27	28	18.39	36	18.41	18.35	-8	39,005	-0.02%
2024/05/24	63	18.10	32	18.04	18.20	31	38,677	0.08%
2024/05/23	65	18.15	13	18.00	18.00	52	38,623	0.13%
2024/05/22	27	18.64	65	18.61	18.40	-38	38,068	-0.10%
2024/05/21	30	17.97	0	0.00	17.90	30	36,460	0.08%
2024/05/20	6	18.33	7	18.44	18.20	-1	36,264	0.00%
2024/05/17	5	18.22	11	18.20	18.10	-6	35,890	-0.02%
2024/05/16	0	0.00	28.9	18.56	18.60	-28.9	35,708	-0.08%
2024/05/15	0.9	18.05	48.5	18.21	18.15	-47.6	34,720	-0.14%
2024/05/14	15	17.77	63	17.76	17.75	-48	34,309	-0.14%
2024/05/13	0	0.00	1	17.80	17.75	-1	34,548	0.00%
2024/05/10	3.2	17.41	0	0.00	17.50	3.2	34,629	0.01%
2024/05/09	3	17.68	0	0.00	17.50	3	35,264	0.01%
2024/05/08	66	17.75	3	17.70	17.70	63	35,400	0.18%
2024/05/07	13	17.77	52	17.94	17.85	-39	35,656	-0.11%
2024/05/06	0	0.00	0.8	18.00	18.00	-0.8	35,851	0.00%
2024/05/03	9	17.93	18.6	18.14	18.25	-9.6	36,108	-0.03%
2024/05/02	103.1	17.85	32	17.94	17.90	71.1	36,042	0.20%	大買/
2024/04/30	3	18.45	6.2	18.56	18.30	-3.2	36,105	-0.01%
2024/04/29	4	18.40	43	18.46	18.40	-39	38,310	-0.10%
2024/04/26	19	18.26	137.2	18.23	18.25	-118.2	38,296	-0.31%	大賣/鉅額交易
2024/04/25	7	17.47	10	17.53	17.45	-3	37,962	-0.01%
2024/04/24	25.1	17.05	3.8	17.15	17.25	21.3	38,879	0.05%
2024/04/23	3	17.50	3	17.70	17.35	0	38,465	0.00%
2024/04/22	6	16.98	1.8	16.93	16.85	4.2	38,444	0.01%
2024/04/19	33	17.35	10	17.80	17.15	23	38,439	0.06%
2024/04/18	2	17.65	1	17.90	17.65	1	37,853	0.00%
2024/04/17	24.5	17.53	0	0.00	17.55	24.5	38,086	0.06%
2024/04/16	9	17.52	6	17.55	17.60	3	38,195	0.01%
2024/04/15	0	0.00	3	18.05	17.90	-3	38,330	-0.01%
2024/04/12	46	18.06	5	17.92	17.90	41	40,093	0.10%
2024/04/11	60	18.32	0	0.00	18.15	60	41,215	0.15%
2024/04/10	9	18.95	22	19.04	18.70	-13	40,625	-0.03%
2024/04/09	43	18.73	129.4	18.70	18.90	-86.4	40,233	-0.21%	大賣/
2024/04/08	2	17.75	13.8	18.11	18.15	-11.8	39,037	-0.03%
2024/04/03	28	17.75	0	0.00	17.70	28	39,152	0.07%
2024/04/02	11	18.11	0	0.00	18.05	11	39,118	0.03%
2024/04/01	0	0.00	4	18.25	18.20	-4	39,604	-0.01%
2024/03/29	12	18.05	0	0.00	17.90	12	41,084	0.03%
2024/03/28	1	18.15	3	18.10	18.10	-2	41,222	0.00%
2024/03/27	1	18.05	0	0.00	18.05	1	42,447	0.00%
2024/03/26	5	18.15	0	0.00	18.10	5	42,669	0.01%
2024/03/25	2	18.20	5	18.45	18.40	-3	43,093	-0.01%
2024/03/22	1	18.20	12	18.38	18.40	-11	43,423	-0.03%
2024/03/21	2	18.25	30	18.17	18.20	-28	43,191	-0.06%
2024/03/20	2.3	17.80	1.4	17.86	17.85	0.9	43,391	0.00%
2024/03/19	34	17.82	1	17.80	17.80	33	43,279	0.08%
2024/03/18	23	17.82	6	17.86	17.85	17	43,339	0.04%
2024/03/15	11.5	17.99	30	18.26	18.35	-18.5	43,325	-0.04%
2024/03/14	5	18.10	2.7	18.06	18.15	2.3	42,452	0.01%
2024/03/13	7.5	17.85	25	17.86	18.00	-17.5	42,178	-0.04%
2024/03/12	56	17.92	78	17.85	18.00	-22	41,876	-0.05%
2024/03/11	19.2	17.53	39	17.46	17.55	-19.8	41,569	-0.05%
2024/03/08	19	16.81	1	16.80	16.75	18	41,287	0.04%
2024/03/07	13	17.09	2	17.35	16.90	11	41,879	0.03%
2024/03/06	2	17.10	4	17.20	17.10	-2	41,752	0.00%
2024/03/05	24	17.11	0	0.00	17.10	24	42,255	0.06%
2024/03/04	10	17.10	11	17.35	17.30	-1	42,104	0.00%
2024/03/01	4	17.20	1	17.55	17.10	3	42,352	0.01%
2024/02/29	10	17.20	10	17.30	17.50	0	42,010	0.00%
2024/02/27	9.1	17.29	0	0.00	17.25	9.1	41,783	0.02%
2024/02/26	2	17.75	0	0.00	17.55	2	41,541	0.00%
2024/02/23	5	17.80	0	0.00	17.85	5	41,490	0.01%
2024/02/21	0	0.00	4	18.35	17.90	-4	41,632	-0.01%
2024/02/20	1	18.10	0	0.00	18.10	1	41,605	0.00%
2024/02/19	7	18.19	12	18.29	18.25	-5	41,728	-0.01%
2024/02/16	1	17.90	2.8	17.96	17.90	-1.8	41,898	0.00%
2024/02/15	10.2	17.80	0	0.00	17.85	10.2	41,832	0.02%
2024/02/05	10.2	17.70	12	17.87	18.05	-1.8	41,498	0.00%
2024/02/02	0	0.00	47	18.01	18.05	-47	41,281	-0.11%
2024/02/01	56.2	17.94	6	17.86	17.80	50.2	41,151	0.12%
2024/01/31	22.3	18.32	28	18.41	18.40	-5.7	40,319	-0.01%
2024/01/30	0	0.00	2.6	18.50	18.50	-2.6	40,305	-0.01%
2024/01/29	13	18.79	4	18.80	18.90	9	40,170	0.02%
2024/01/26	16	19.21	21	19.07	19.00	-5	40,174	-0.01%
2024/01/25	12	18.86	3	18.85	18.95	9	40,289	0.02%
2024/01/24	50	19.09	41.5	19.30	18.95	8.5	40,349	0.02%
2024/01/23	110	19.25	219.6	19.34	19.20	-109.6	39,729	-0.28%	大買/大賣/鉅額交易
2024/01/22	8.1	18.26	20	18.41	18.35	-11.9	37,066	-0.03%
2024/01/19	45	18.11	33.4	18.21	18.30	11.6	36,761	0.03%
2024/01/18	30	18.49	59	18.57	18.25	-29	36,094	-0.08%
2024/01/17	17	18.24	15	18.25	18.10	2	35,415	0.01%
2024/01/16	15	18.10	30	18.42	18.45	-15	35,186	-0.04%
2024/01/15	26	18.10	15	18.50	18.05	11	34,895	0.03%
2024/01/12	5	18.25	0	0.00	18.25	5	34,788	0.01%
2024/01/11	15	18.62	8	18.69	18.30	7	34,818	0.02%
2024/01/10	42	18.51	2	18.40	18.35	40	34,884	0.11%
2024/01/09	43	18.96	14	19.29	18.80	29	34,582	0.08%
2024/01/08	122.1	19.19	174	19.43	19.20	-51.9	34,124	-0.15%	大買/大賣/
2024/01/05	16	18.60	111	18.58	18.80	-95	32,278	-0.29%	大賣/
2024/01/04	2	17.93	6.8	17.86	17.95	-4.8	31,049	-0.02%
2024/01/03	43	17.93	2	17.90	17.75	41	31,203	0.13%
2024/01/02	1	18.20	15	18.38	18.35	-14	31,083	-0.05%
2023/12/29	19	18.19	30	18.20	18.15	-11	30,984	-0.04%
2023/12/28	11.1	18.00	34	18.05	18.10	-22.9	31,189	-0.07%
2023/12/27	10	17.89	9	17.90	17.95	1	32,364	0.00%
2023/12/26	15	17.74	94.2	17.75	18.00	-79.2	32,245	-0.25%
2023/12/25	0	0.00	157	17.01	17.15	-157	30,655	-0.51%	大賣/鉅額交易
2023/12/22	19	17.07	96.4	17.12	17.00	-77.4	30,377	-0.25%
2023/12/21	18	16.32	70	16.51	16.60	-52	29,163	-0.18%
2023/12/20	2	16.15	26	16.47	16.50	-24	28,804	-0.08%
2023/12/19	31.2	16.12	7	16.06	16.00	24.2	28,230	0.09%
2023/12/18	10	16.30	5	16.30	16.30	5	27,774	0.02%
2023/12/15	1	16.30	5	16.46	16.30	-4	27,627	-0.01%
2023/12/14	2.1	16.25	12.8	16.29	16.25	-10.7	27,070	-0.04%
2023/12/13	8	16.23	4	16.26	16.20	4	26,972	0.01%
2023/12/12	36.2	16.40	0	0.00	16.20	36.2	27,462	0.13%
2023/12/11	12	16.55	0	0.00	16.60	12	27,208	0.04%
2023/12/08	14	16.60	0	0.00	16.60	14	27,268	0.05%
2023/12/07	0	0.00	42.8	16.70	16.65	-42.8	27,614	-0.15%
2023/12/06	35	16.75	5.6	16.88	16.65	29.4	28,218	0.10%
2023/12/05	10	16.88	25	17.02	17.05	-15	28,528	-0.05%
2023/12/04	25	16.90	71	17.02	16.85	-46	29,007	-0.16%
2023/12/01	7	16.73	5	16.50	16.45	2	29,727	0.01%
2023/11/29	20	16.50	0	0.00	16.50	20	29,580	0.07%
2023/11/28	4	16.66	81	16.68	16.70	-77	29,419	-0.26%
2023/11/27	1	16.30	1.2	16.40	16.30	-0.2	29,438	0.00%
2023/11/24	2	16.50	5	16.45	16.45	-3	29,532	-0.01%
2023/11/22	5	16.35	5	16.32	16.30	0	29,533	0.00%
2023/11/21	1	16.45	2	16.55	16.55	-1	29,523	0.00%
2023/11/20	2	16.58	5	16.75	16.40	-3	29,521	-0.01%
2023/11/17	3	16.58	50	16.50	16.60	-47	29,307	-0.16%
2023/11/16	1	16.45	24.2	16.41	16.50	-23.2	29,313	-0.08%
2023/11/15	14.2	16.08	21	16.23	16.35	-6.8	29,099	-0.02%
2023/11/14	2	15.85	2	15.80	15.90	0	28,929	0.00%
2023/11/13	1	15.80	0	0.00	15.90	1	29,232	0.00%
2023/11/10	12	15.86	10	15.80	15.80	2	29,445	0.01%
2023/11/09	2	16.15	2	16.08	16.00	0	29,833	0.00%
2023/11/08	12	15.82	10	15.98	15.90	2	30,046	0.01%
2023/11/07	20	16.03	0	0.00	15.95	20	30,228	0.07%
2023/11/06	17	16.33	61	16.33	16.30	-44	30,783	-0.14%
2023/11/03	26	16.21	32	16.14	16.25	-6	30,963	-0.02%
2023/11/02	38	15.89	35	15.76	15.90	3	30,989	0.01%
2023/11/01	15.7	15.36	15	15.22	15.20	0.7	30,937	0.00%
2023/10/31	5	15.80	0	0.00	15.60	5	30,965	0.02%
2023/10/30	5	15.65	7	15.59	15.65	-2	31,452	-0.01%
2023/10/27	13	15.43	14	15.54	15.35	-1	31,864	0.00%
2023/10/26	25	15.48	5	15.55	15.50	20	32,824	0.06%
2023/10/25	23	15.65	5	15.70	15.75	18	34,703	0.05%
2023/10/24	22	15.07	10	15.10	15.20	12	38,416	0.03%
2023/10/23	50.3	15.06	16	15.05	15.00	34.3	39,512	0.09%
2023/10/20	19	15.18	11	15.28	15.30	8	39,430	0.02%
2023/10/19	22	15.52	0	0.00	15.40	22	39,473	0.06%
2023/10/18	1	15.65	0	0.00	15.70	1	39,802	0.00%
2023/10/17	10	15.80	0	0.00	15.70	10	39,489	0.03%
2023/10/16	6	15.89	6	15.75	15.75	0	39,823	0.00%
2023/10/13	1	16.10	6	16.04	16.10	-5	40,168	-0.01%
2023/10/12	4.8	15.78	16	15.93	16.00	-11.2	40,464	-0.03%
2023/10/11	21.1	15.60	23	15.69	15.60	-1.9	40,511	0.00%
2023/10/06	25	15.79	0	0.00	15.70	25	40,455	0.06%
2023/10/05	28	15.83	15	15.95	15.95	13	40,763	0.03%
2023/10/04	44.2	15.86	10	15.88	15.80	34.2	41,421	0.08%
2023/10/03	93.6	16.52	26	16.88	16.20	67.6	41,137	0.16%
2023/10/02	42	16.11	13.5	16.12	16.05	28.5	40,199	0.07%
2023/09/28	10	16.45	10	16.40	16.40	0	41,166	0.00%
2023/09/27	12	16.41	0	0.00	16.40	12	41,406	0.03%
2023/09/26	15	16.50	1	16.45	16.45	14	41,700	0.03%
2023/09/25	7	16.66	6	16.71	16.70	1	41,939	0.00%
2023/09/22	3	16.65	25	16.65	16.65	-22	42,192	-0.05%
2023/09/21	14	16.55	8	16.56	16.50	6	42,462	0.01%
2023/09/20	25	16.73	2	16.70	16.70	23	42,686	0.05%
2023/09/19	3	16.92	8	17.03	16.85	-5	43,511	-0.01%
2023/09/18	1	17.00	1	17.10	17.00	0	44,394	0.00%
2023/09/15	17	16.81	37	17.05	17.00	-20	45,740	-0.04%
2023/09/14	11	16.81	12	16.85	16.95	-1	46,461	0.00%
2023/09/13	2	16.78	11	16.76	16.75	-9	49,309	-0.02%
2023/09/12	22	16.50	23	16.74	16.85	-1	50,364	0.00%
2023/09/11	14	16.84	57.6	16.89	16.70	-43.6	50,211	-0.09%
2023/09/08	68	16.54	30	16.58	16.55	38	49,750	0.08%
2023/09/07	60.2	16.53	20	16.53	16.45	40.2	49,511	0.08%
2023/09/06	135.5	16.91	15	17.00	16.85	120.5	49,001	0.25%	大買/鉅額交易
2023/09/05	44	17.35	35	17.42	17.55	9	47,566	0.02%
2023/09/04	22.1	17.48	18	17.53	17.45	4.1	47,559	0.01%
2023/09/01	11	17.95	1	17.95	17.90	10	47,483	0.02%
2023/08/31	13	17.95	2	17.80	17.80	11	48,027	0.02%
2023/08/30	6	17.82	0	0.00	17.75	6	48,673	0.01%
2023/08/29	11.5	17.71	4	17.75	17.75	7.5	48,762	0.02%
2023/08/28	11	17.86	0	0.00	17.70	11	48,810	0.02%
2023/08/25	1	17.70	0	0.00	17.70	1	49,262	0.00%
2023/08/24	0	0.00	2	17.83	17.90	-2	49,347	0.00%
2023/08/23	3	17.87	1	17.85	17.80	2	49,598	0.00%
2023/08/22	5	17.80	1.6	17.80	17.70	3.4	49,745	0.01%
2023/08/21	0	0.00	0.6	17.80	17.80	-0.6	49,754	0.00%
2023/08/18	36	17.78	8	18.00	17.65	28	49,890	0.06%
2023/08/17	19	17.74	5	17.85	17.90	14	50,024	0.03%
2023/08/16	7.2	18.12	8	18.25	18.05	-0.8	50,167	0.00%
2023/08/15	11	18.50	17	18.51	18.50	-6	50,039	-0.01%
2023/08/14	28.5	18.13	20	18.15	18.10	8.5	49,859	0.02%
2023/08/11	24.2	18.66	3	18.57	18.50	21.2	49,813	0.04%
2023/08/10	55.2	19.11	16	19.34	18.95	39.2	49,567	0.08%
2023/08/08	14	20.60	6	20.40	20.40	8	48,608	0.02%
2023/08/07	8.6	20.36	9	20.38	20.40	-0.4	48,359	0.00%
2023/08/04	1	20.70	2	20.85	20.85	-1	47,970	0.00%
2023/08/02	35	20.55	13	20.48	20.50	22	48,222	0.05%
2023/08/01	6	20.95	33.6	21.04	20.95	-27.6	47,695	-0.06%
2023/07/31	61	20.96	40.2	20.78	20.70	20.8	47,144	0.04%
2023/07/28	33.2	21.11	64	21.25	21.25	-30.8	46,105	-0.07%
2023/07/27	95	20.78	105.4	20.83	21.40	-10.4	44,215	-0.02%	大賣/
2023/07/26	9.1	19.84	146	19.80	19.80	-136.9	40,147	-0.34%	大賣/鉅額交易
2023/07/25	0	0.00	3	19.17	19.15	-3	40,173	-0.01%
2023/07/24	29	19.19	0	0.00	18.90	29	40,030	0.07%
2023/07/21	0	0.00	1.6	19.13	19.20	-1.6	39,790	0.00%
2023/07/20	3	18.88	3	18.93	19.15	0	39,587	0.00%
2023/07/19	3	18.97	5	19.10	18.85	-2	39,399	-0.01%
2023/07/18	61	19.15	20.4	19.11	19.00	40.6	39,495	0.10%
2023/07/17	49	19.40	3	19.25	19.45	46	39,225	0.12%
2023/07/14	4	19.08	2	19.10	19.10	2	39,252	0.01%
2023/07/13	3	19.08	2	19.20	19.05	1	39,226	0.00%
2023/07/12	3	19.13	0	0.00	19.05	3	39,231	0.01%
2023/07/11	4	19.31	10	19.18	19.25	-6	39,183	-0.02%
2023/07/10	4	18.45	0	18.60	18.60	4	39,314	0.01%
2023/07/07	13	18.51	3	18.50	18.40	10	39,300	0.03%
2023/07/06	55	19.14	30	19.28	18.90	25	38,888	0.06%
2023/07/05	1	18.70	0	0.00	18.65	1	37,579	0.00%
2023/07/04	3	18.72	0	0.00	18.75	3	37,416	0.01%
2023/07/03	4	18.65	2	18.60	18.55	2	37,409	0.01%
2023/06/30	1	18.70	2	18.60	18.60	-1	37,353	0.00%
2023/06/29	1	18.75	0	0.00	18.75	1	37,306	0.00%
2023/06/28	3	19.00	5	19.02	18.70	-2	37,352	-0.01%
2023/06/27	5	19.05	11	19.25	18.85	-6	37,309	-0.02%
2023/06/26	17	19.87	5	19.94	19.70	12	36,609	0.03%
2023/06/21	16.8	20.28	23.8	20.18	20.10	-7	36,020	-0.02%
2023/06/20	8.3	19.69	28.4	19.75	19.60	-20.1	34,787	-0.06%
2023/06/19	31	20.04	93	20.11	20.20	-62	33,581	-0.18%
2023/06/16	18	18.74	7.4	18.76	18.65	10.6	31,188	0.03%
2023/06/15	4	18.25	0	0.00	18.40	4	30,115	0.01%
2023/06/14	2	18.48	0	0.00	18.35	2	30,879	0.01%
2023/06/13	0	0.00	6	18.52	18.55	-6	31,136	-0.02%
2023/06/12	4	18.45	4.5	18.54	18.45	-0.5	31,155	0.00%
2023/06/08	12	18.27	0	0.00	18.25	12	31,519	0.04%
2023/06/07	17	18.76	0	0.00	18.55	17	31,892	0.05%
2023/06/06	1	18.40	43	18.62	18.70	-42	32,147	-0.13%
2023/06/05	6	18.52	13	18.41	18.50	-7	31,908	-0.02%
2023/06/02	26.2	17.57	66	17.70	17.75	-39.8	31,420	-0.13%
2023/06/01	22	17.63	1	17.60	17.60	21	32,022	0.07%
2023/05/31	2	17.65	30	17.75	17.60	-28	33,378	-0.08%
2023/05/30	20	17.58	1	17.70	17.60	19	33,543	0.06%
2023/05/29	22	17.70	24	17.75	17.65	-2	34,268	-0.01%
2023/05/26	0	0.00	3	17.40	17.40	-3	35,124	-0.01%
2023/05/25	2	17.60	13	17.67	17.50	-11	36,002	-0.03%
2023/05/24	9	17.52	0	0.00	17.65	9	36,542	0.02%
2023/05/23	3	17.72	0	0.00	17.60	3	37,133	0.01%
2023/05/22	10.2	17.65	10	17.75	17.80	0.2	38,473	0.00%
2023/05/19	0	0.00	6	17.30	17.40	-6	39,084	-0.02%
2023/05/18	3	17.32	1	17.10	17.25	2	40,093	0.00%
2023/05/17	15	17.28	132	17.34	17.25	-117	40,615	-0.29%	大賣/鉅額交易
2023/05/15	2	17.00	1	17.00	17.05	1	41,723	0.00%
2023/05/12	12	16.95	0.6	17.05	16.95	11.4	42,386	0.03%
2023/05/11	5	17.18	9	17.15	17.10	-4	43,156	-0.01%
2023/05/09	116	17.80	3	17.77	17.70	113	45,241	0.25%	大買/鉅額交易
2023/05/08	0	0.00	2	17.55	17.25	-2	44,709	0.00%
2023/05/05	2	17.28	7	17.31	17.30	-5	44,647	-0.01%
2023/05/04	4	16.98	1	17.10	17.10	3	44,791	0.01%
2023/05/02	3	17.30	26	17.24	17.30	-23	45,518	-0.05%
2023/04/28	66.2	17.17	1	17.00	17.00	65.2	46,216	0.14%
2023/04/27	2	17.70	0	0.00	17.70	2	44,912	0.00%
2023/04/25	3	18.12	4	18.01	17.95	-1	44,803	0.00%
2023/04/24	2	18.25	4	18.30	18.35	-2	44,572	0.00%
2023/04/21	2	18.50	1	18.50	18.25	1	44,811	0.00%
2023/04/20	3	18.15	0	0.00	18.10	3	44,472	0.01%
2023/04/19	5	18.37	2	18.33	18.25	3	44,600	0.01%
2023/04/18	12	18.98	7	18.94	18.75	5	44,665	0.01%
2023/04/17	6	19.03	4	18.95	19.10	2	44,647	0.00%
2023/04/14	10	19.04	4	19.01	19.10	6	44,874	0.01%
2023/04/13	10	18.92	94.2	19.07	18.85	-84.2	44,702	-0.19%
2023/04/12	1.5	18.70	0.7	18.77	18.80	0.9	43,760	0.00%
2023/04/11	10	18.65	11	18.70	18.70	-1	43,699	0.00%
2023/04/10	3	18.50	0	0.00	18.55	3	43,678	0.01%
2023/04/07	1	18.50	0	0.00	18.50	1	43,719	0.00%
2023/04/06	1	18.15	35	18.58	18.60	-34	43,763	-0.08%
2023/03/31	2	18.38	3	18.42	18.40	-1	43,880	0.00%
2023/03/30	2	18.30	8.2	18.25	18.35	-6.2	44,789	-0.01%
2023/03/29	1	18.50	2	18.35	18.50	-1	45,524	0.00%
2023/03/28	7	18.18	1	18.55	18.15	6	46,138	0.01%
2023/03/24	10	18.43	10	18.44	18.50	0	49,058	0.00%
2023/03/23	2	18.12	5.6	18.18	18.10	-3.6	49,196	-0.01%
2023/03/22	111	18.39	100	18.15	18.15	11	49,429	0.02%	大買/
2023/03/21	43	18.46	0.6	18.20	18.25	42.4	49,765	0.09%
2023/03/20	0	0.00	4	17.95	18.00	-4	49,641	-0.01%
2023/03/17	4	17.80	9.4	17.77	18.00	-5.4	49,695	-0.01%
2023/03/16	4	17.75	20	17.70	17.75	-16	48,865	-0.03%
2023/03/15	0	17.80	5	17.75	17.45	-5	49,081	-0.01%
2023/03/14	4	17.70	0	0.00	17.65	4	49,228	0.01%
2023/03/13	0.5	17.90	2	18.15	18.25	-1.5	49,264	0.00%
2023/03/10	13	18.27	7	18.13	18.15	6	49,281	0.01%
2023/03/09	44	18.72	2	18.50	18.50	42	49,190	0.09%
2023/03/08	0	0.00	1.8	19.09	19.25	-1.8	49,085	0.00%
2023/03/07	7	18.89	1	18.90	19.15	6	48,949	0.01%
2023/03/06	16	19.19	21.4	19.24	19.25	-5.4	48,818	-0.01%
2023/03/03	20	19.05	11.6	18.81	18.95	8.4	48,411	0.02%
2023/03/02	4	18.40	21	18.36	18.25	-17	47,460	-0.04%
2023/03/01	5.2	18.60	3.4	18.64	18.65	1.8	47,233	0.00%
2023/02/24	17	18.63	46	18.63	18.60	-29	46,978	-0.06%
2023/02/23	28	18.34	14.2	18.26	18.30	13.8	46,230	0.03%
2023/02/22	10.2	18.55	13.9	18.74	18.75	-3.7	45,929	-0.01%
2023/02/21	14	18.54	8	18.67	18.60	6	45,982	0.01%
2023/02/20	17	18.82	21.8	18.87	18.85	-4.8	45,895	-0.01%
2023/02/17	19	18.01	26	18.10	18.20	-7	44,582	-0.02%
2023/02/16	28	17.90	123	17.93	17.95	-95	43,864	-0.22%	大賣/
2023/02/15	17	17.28	12.6	17.28	17.25	4.4	43,489	0.01%
2023/02/14	3	17.03	2.4	17.14	17.15	0.6	43,215	0.00%
2023/02/13	3	16.60	0	0.00	16.55	3	42,762	0.01%
2023/02/10	2	17.20	8	17.35	17.15	-6	42,400	-0.01%
2023/02/09	1.3	17.43	6	17.62	17.65	-4.7	41,994	-0.01%
2023/02/08	6	17.63	36.7	17.49	17.70	-30.7	41,630	-0.07%
2023/02/07	4	16.88	16	17.03	17.00	-12	40,398	-0.03%
2023/02/06	1	16.55	0	0.00	16.50	1	40,236	0.00%
2023/02/03	2	16.55	3	16.60	16.50	-1	40,672	0.00%
2023/02/02	1	16.60	61	16.78	16.80	-60	40,872	-0.15%
2023/02/01	15	16.47	4	16.59	16.65	11	41,182	0.03%
2023/01/31	1	16.75	16	16.87	16.75	-15	42,479	-0.04%
2023/01/30	4	16.55	16.8	16.51	16.65	-12.8	42,406	-0.03%
2023/01/17	1	15.90	2	15.88	15.85	-1	41,980	0.00%
2023/01/13	0	0.00	22.2	15.99	15.90	-22.2	43,423	-0.05%
2023/01/12	0	16.00	17	16.01	15.95	-17	44,537	-0.04%
2023/01/11	90	16.10	90	16.10	16.10	0	45,285	0.00%
2023/01/10	5	15.90	12	15.93	16.00	-7	46,000	-0.02%
2023/01/09	0	0.00	28	16.00	16.05	-28	47,384	-0.06%
2023/01/06	0	0.00	18	15.84	15.95	-18	47,852	-0.04%
2023/01/05	0	0.00	1	15.55	15.55	-1	48,422	0.00%
2023/01/04	4	15.71	11.6	15.71	15.70	-7.6	49,226	-0.02%
2023/01/03	0	0.00	0.4	15.40	15.45	-0.4	49,698	0.00%
2022/12/30	5	15.02	0	0.00	15.00	5	50,119	0.01%
2022/12/29	10	15.05	10	15.15	15.10	0	50,577	0.00%
2022/12/28	1	15.25	10	15.25	15.15	-9	50,869	-0.02%
2022/12/27	0	0.00	17	15.60	15.50	-17	51,404	-0.03%
2022/12/26	8	15.57	3	15.53	15.50	5	52,368	0.01%
2022/12/23	5.2	15.39	6.2	15.40	15.40	-1	54,725	0.00%
2022/12/22	1	15.35	114	15.35	15.30	-113	55,785	-0.20%	大賣/鉅額交易
2022/12/21	12	14.81	0	0.00	14.65	12	55,453	0.02%
2022/12/20	10.2	14.97	3	14.85	14.80	7.2	55,931	0.01%
2022/12/19	117	15.04	0	0.00	14.95	117	57,148	0.20%	大買/鉅額交易
2022/12/16	13	15.11	0	0.00	15.05	13	56,796	0.02%
2022/12/15	0.1	15.60	0	0.00	15.50	0.1	54,587	0.00%
2022/12/13	29	15.74	0	0.00	15.45	29	54,971	0.05%
2022/12/12	5	15.51	2	15.58	15.70	3	55,453	0.01%
2022/12/09	3	15.73	0	0.00	15.70	3	56,026	0.01%
2022/12/08	4.3	15.70	0.8	15.75	15.65	3.5	57,008	0.01%
2022/12/07	16.2	15.84	2	15.65	15.65	14.2	57,693	0.02%
2022/12/06	14.2	16.17	0.4	16.15	16.00	13.8	58,516	0.02%
2022/12/05	6	16.40	38.2	16.40	16.55	-32.2	58,696	-0.05%
2022/12/02	3	16.30	0	0.00	16.30	3	59,056	0.01%
2022/12/01	34	16.34	7	16.31	16.35	27	59,553	0.05%
2022/11/30	11	16.07	17.4	16.09	16.10	-6.4	59,199	-0.01%
2022/11/29	3.2	16.01	2	16.10	16.15	1.2	59,111	0.00%
2022/11/28	54.4	16.17	54	16.01	16.00	0.4	59,468	0.00%
2022/11/25	12	16.40	12	16.32	16.30	0	60,387	0.00%
2022/11/24	2.2	16.40	0	0.00	16.30	2.2	60,733	0.00%
2022/11/23	12	16.53	23.6	16.47	16.50	-11.6	62,915	-0.02%
2022/11/22	43	16.20	27	16.09	16.05	16	62,819	0.03%
2022/11/21	2	16.50	0	0.00	16.35	2	63,211	0.00%
2022/11/18	46.2	16.75	2	16.68	16.70	44.2	63,887	0.07%
2022/11/17	153.1	17.29	107.6	17.05	17.05	45.5	63,460	0.07%	大買/大賣/
2022/11/16	107	17.79	21	17.56	17.55	86	63,225	0.14%	大買/
2022/11/15	5	17.80	210.2	18.09	18.10	-205.2	64,293	-0.32%	大賣/鉅額交易
2022/11/14	4	17.91	15.8	17.93	17.95	-11.8	64,063	-0.02%
2022/11/11	101	17.85	19	17.82	17.70	82	64,059	0.13%	大買/
2022/11/10	29.6	17.42	2	17.40	17.35	27.6	64,067	0.04%
2022/11/09	4.2	17.90	0.8	17.90	17.90	3.4	63,805	0.01%
2022/11/08	105	17.80	1.6	17.79	17.70	103.4	63,853	0.16%	大買/鉅額交易
2022/11/07	1.7	17.83	1	17.90	17.80	0.7	64,177	0.00%
2022/11/04	8	17.76	12	17.79	17.90	-4	64,879	-0.01%
2022/11/03	8.1	17.66	3.2	17.90	17.60	4.9	64,808	0.01%
2022/11/02	5	17.74	189	18.01	18.05	-184	65,529	-0.28%	大賣/鉅額交易
2022/11/01	0	0.00	35	17.43	17.50	-35	66,155	-0.05%
2022/10/31	46	17.16	16.1	17.34	16.90	30	66,975	0.04%
2022/10/28	1	17.05	32.4	17.08	17.20	-31.4	66,837	-0.05%
2022/10/27	25	16.15	65	16.62	17.40	-40	66,873	-0.06%
2022/10/26	117	16.83	223	17.14	17.15	-106	65,962	-0.16%	大買/大賣/鉅額交易
2022/10/25	19	16.91	8.4	17.13	16.85	10.6	66,131	0.02%
2022/10/24	154.6	17.52	21.8	17.12	17.10	132.8	66,212	0.20%	大買/鉅額交易
2022/10/21	8	18.26	1	18.40	17.90	7	65,906	0.01%
2022/10/20	122	17.55	184.8	18.58	18.70	-62.8	65,992	-0.10%	大買/大賣/
2022/10/19	0	0.00	2.8	17.75	18.15	-2.8	65,414	0.00%
2022/10/18	8	18.23	21.2	18.40	18.20	-13.2	65,202	-0.02%
2022/10/17	13	17.92	36.6	17.80	18.00	-23.6	65,010	-0.04%
2022/10/14	0	0.00	93.1	17.20	17.15	-93.1	63,849	-0.15%
2022/10/13	7.5	16.73	3	16.77	16.80	4.5	63,630	0.01%
2022/10/12	6.4	16.23	24	16.20	16.45	-17.6	63,069	-0.03%
2022/10/11	10.6	15.98	33.4	16.38	16.45	-22.8	62,667	-0.04%
2022/09/28	13.3	14.76	3	14.85	14.70	10.3	63,507	0.02%
2022/09/27	21	15.34	56	15.14	15.05	-35	63,226	-0.06%
2022/09/26	14	15.32	97	15.23	15.10	-83	63,485	-0.13%
2022/09/23	9	16.14	3	16.13	15.80	6	64,113	0.01%
2022/09/22	48	16.25	9.3	16.22	16.25	38.7	64,078	0.06%
2022/09/21	160	16.98	154	16.74	16.80	6	63,617	0.01%	大買/大賣/
2022/09/20	322	17.61	111.5	17.13	17.10	210.5	61,581	0.34%	大買/大賣/鉅額交易
2022/09/19	34	17.90	5	17.95	17.95	29	60,728	0.05%
2022/09/16	46	18.02	52	18.03	18.10	-6	60,970	-0.01%
2022/09/15	111.5	17.67	123	17.98	18.00	-11.5	60,958	-0.02%	大買/大賣/
2022/09/14	130	17.03	146	17.13	17.05	-16	59,503	-0.03%	大買/大賣/
2022/09/13	75	17.35	21	17.35	17.35	54	59,645	0.09%
2022/09/12	14	17.35	8	17.46	17.25	6	60,085	0.01%
2022/09/08	7	17.44	19.3	17.54	17.35	-12.3	60,707	-0.02%
2022/09/07	11	17.42	3	17.32	17.40	8	60,637	0.01%
2022/09/06	12	17.48	20	17.47	17.50	-8	60,539	-0.01%
2022/09/05	17	17.31	30.2	17.20	17.40	-13.2	60,114	-0.02%
2022/09/02	141.3	16.89	163	16.88	16.90	-21.7	59,441	-0.04%	大買/大賣/
2022/09/01	133	16.61	137.3	17.10	17.10	-4.3	58,832	-0.01%	大買/大賣/
2022/08/31	0	0.00	13	16.64	16.75	-13	58,024	-0.02%
2022/08/30	11	16.46	33	16.50	16.40	-22	57,520	-0.04%
2022/08/29	29.3	15.69	33	15.89	15.75	-3.7	56,864	-0.01%
2022/08/26	71	16.15	77.5	16.15	16.15	-6.5	56,407	-0.01%
2022/08/25	20	16.10	13	16.12	16.10	7	56,505	0.01%
2022/08/24	4	16.18	14	16.13	16.15	-10	56,683	-0.02%
2022/08/23	29.1	16.16	2	15.93	16.00	27.1	57,329	0.05%
2022/08/22	4	16.78	6	16.73	16.95	-2	56,343	0.00%
2022/08/19	68	16.71	58	16.71	16.95	10	56,269	0.02%
2022/08/18	12	15.76	6	15.88	15.70	6	53,985	0.01%
2022/08/17	19	15.89	20.1	16.08	16.15	-1.1	54,356	0.00%
2022/08/16	7	15.79	7	15.79	15.85	0	53,874	0.00%
2022/08/15	36	15.19	43	15.17	15.25	-7	53,367	-0.01%
2022/08/12	3.2	15.16	2	15.10	15.10	1.2	53,517	0.00%
2022/08/11	4	15.10	187.3	15.03	15.30	-183.3	54,210	-0.34%	大賣/鉅額交易
2022/08/10	0	0.00	2	14.30	14.35	-2	54,278	0.00%
2022/08/09	4.3	14.36	30	14.37	14.45	-25.8	54,364	-0.05%
2022/08/08	13	14.35	42	14.29	14.20	-29	54,578	-0.05%
2022/08/05	9	14.01	3	13.97	13.95	6	54,376	0.01%
2022/08/04	11	13.79	10	13.95	13.85	1	54,765	0.00%
2022/08/03	9	13.78	7	13.85	13.85	2	54,823	0.00%
2022/08/02	13	13.65	88	13.85	13.90	-75	55,331	-0.14%
2022/08/01	12	13.32	25	13.47	13.55	-13	55,090	-0.02%
2022/07/29	23	13.14	32	13.23	13.35	-9	55,234	-0.02%
2022/07/28	106	13.56	32	13.46	13.25	74	54,704	0.14%	大買/
2022/07/27	100	13.87	16	13.63	13.70	84	53,948	0.16%
2022/07/26	12	14.38	1	14.30	14.30	11	53,319	0.02%
2022/07/25	133	14.49	116	14.45	14.45	17	54,054	0.03%	大買/大賣/
2022/07/22	1	14.90	14	15.09	14.85	-13	55,317	-0.02%
2022/07/21	119	14.51	125	14.79	14.80	-6	56,585	-0.01%	大買/大賣/
2022/07/20	100	14.75	142	14.91	14.90	-42	57,514	-0.07%	大賣/
2022/07/19	12	14.65	2	14.55	14.55	10	58,002	0.02%
2022/07/18	0	0.00	18	14.75	14.65	-18	58,145	-0.03%
2022/07/15	143	14.30	101	14.30	14.30	42	58,078	0.07%	大買/大賣/
2022/07/14	103	14.50	100	14.60	14.60	3	58,312	0.01%	大買/
2022/07/13	120.1	14.98	134.7	15.00	14.95	-14.6	58,121	-0.03%	大買/大賣/
2022/07/12	123	14.49	101	14.25	14.25	22	58,172	0.04%	大買/大賣/
2022/07/11	153	15.03	100	14.75	14.75	53	58,036	0.09%	大買/
2022/07/08	0	0.00	33	15.62	15.55	-33	57,867	-0.06%
2022/07/07	132	14.82	132	15.19	15.20	0	57,686	0.00%	大買/大賣/
2022/07/06	51	15.43	85	15.71	14.95	-34	57,824	-0.06%
2022/07/05	120	14.63	202	14.88	14.85	-82	57,198	-0.14%	大買/大賣/
2022/07/04	16	14.47	23	14.38	14.45	-7	57,114	-0.01%
2022/07/01	87	15.84	56	15.58	15.05	31	57,171	0.05%
2022/06/30	70	16.72	38	16.36	16.30	32	57,109	0.06%
2022/06/29	130	16.86	132	16.79	16.75	-2	57,352	0.00%	大買/大賣/
2022/06/28	1	16.85	7	16.88	16.85	-6	58,041	-0.01%
2022/06/27	2	16.75	38	16.54	16.75	-36	58,572	-0.06%
2022/06/24	18	15.80	33	15.90	16.10	-15	61,307	-0.02%
2022/06/23	76.5	15.72	17	15.66	15.15	59.5	61,192	0.10%
2022/06/22	42	16.50	5	16.27	16.25	37	60,845	0.06%
2022/06/21	114	16.50	123	16.74	16.75	-9	60,626	-0.01%	大買/大賣/
2022/06/20	115	16.80	102	16.46	16.45	13	60,791	0.02%	大買/大賣/
2022/06/17	34	16.72	37	16.88	17.25	-3	60,359	0.00%
2022/06/16	12	17.00	22	17.28	17.10	-10	59,952	-0.02%
2022/06/15	19	16.94	51	17.33	17.40	-32	60,520	-0.05%
2022/06/14	28	16.98	1	17.05	17.00	27	61,338	0.04%
2022/06/13	33	17.22	7	17.31	17.20	26	63,946	0.04%
2022/06/10	11	17.80	0	0.00	17.75	11	65,242	0.02%
2022/06/09	1	18.00	33.3	18.11	18.05	-32.3	67,691	-0.05%
2022/06/08	1	17.75	4	17.80	17.80	-3	68,390	0.00%
2022/06/07	1	17.80	2	17.85	17.85	-1	69,438	0.00%
2022/06/06	5	17.85	5	17.85	17.75	0	70,620	0.00%
2022/06/02	14	17.52	9	17.69	17.70	5	72,764	0.01%
2022/06/01	8	17.64	9	17.67	17.60	-1	73,693	0.00%
2022/05/31	113	17.39	115	17.98	18.00	-2	74,434	0.00%	大買/大賣/
2022/05/30	8	17.36	16	17.42	17.40	-8	74,004	-0.01%
2022/05/27	12	17.29	29	17.33	17.35	-17	74,191	-0.02%
2022/05/26	3	17.03	3	17.07	16.95	0	74,545	0.00%
2022/05/25	127	16.84	163	16.93	17.05	-36	74,985	-0.05%	大買/大賣/
2022/05/24	24	16.99	13	17.07	16.85	11	75,270	0.01%
2022/05/23	31	17.11	13	17.08	17.05	18	75,480	0.02%
2022/05/20	7	17.16	2	17.23	17.20	5	75,949	0.01%
2022/05/19	29	17.29	5	17.45	17.25	24	76,721	0.03%
2022/05/18	0	0.00	65	17.78	18.05	-65	76,173	-0.09%
2022/05/17	10	17.10	2	17.15	17.15	8	74,977	0.01%
2022/05/16	0	0.00	1	17.20	17.15	-1	75,680	0.00%
2022/05/13	103	17.20	101	17.00	17.00	2	76,411	0.00%	大買/大賣/
2022/05/12	3	17.10	92	17.10	17.10	-89	77,265	-0.12%
2022/05/11	1	17.10	13	17.15	17.10	-12	78,469	-0.02%
2022/05/10	14	17.24	12	17.35	17.40	2	79,407	0.00%
2022/05/09	59	17.47	1	17.30	17.30	58	80,378	0.07%
2022/05/06	56	17.50	3	17.82	17.95	53	80,533	0.07%
2022/05/05	20	18.15	59	18.06	18.05	-39	80,988	-0.05%
2022/05/04	16	17.68	11	17.78	17.65	5	81,507	0.01%
2022/05/03	52	17.02	124.6	17.66	17.70	-72.6	83,422	-0.09%	大賣/
2022/04/29	54.3	17.01	9	16.93	17.15	45.3	84,760	0.05%
2022/04/28	90	16.85	89	16.96	17.10	1	87,323	0.00%
2022/04/27	43.1	16.22	11	16.09	16.30	32.1	87,355	0.04%
2022/04/26	120.1	17.55	58.3	17.04	17.00	61.9	85,712	0.07%	大買/
2022/04/25	22	17.85	9	17.89	17.70	13	84,497	0.02%
2022/04/22	14	18.40	23	18.48	18.45	-9	84,090	-0.01%
2022/04/21	26	18.53	4	18.48	18.55	22	84,821	0.03%
2022/04/20	21	18.39	28	18.67	18.85	-7	84,854	-0.01%
2022/04/19	2	18.80	24	18.78	18.55	-22	85,321	-0.03%
2022/04/18	50.6	18.50	15	18.63	18.40	35.6	87,675	0.04%
2022/04/15	23	19.23	16	19.21	19.05	7	88,261	0.01%
2022/04/14	24	19.46	11	19.68	19.45	13	89,409	0.01%
2022/04/13	5	19.50	28	19.57	19.55	-23	89,868	-0.03%
2022/04/12	24.1	19.02	40	19.03	19.05	-16	90,102	-0.02%
2022/04/11	22.5	19.20	88	19.10	19.00	-65.5	90,530	-0.07%
2022/04/08	3.1	19.65	14	19.65	19.70	-11	90,360	-0.01%
2022/04/07	64.3	19.94	9	19.92	19.50	55.3	91,183	0.06%
2022/04/06	11	19.90	24	19.86	20.10	-13	90,814	-0.01%
2022/04/01	102.1	19.67	36	19.65	19.70	66.1	90,382	0.07%	大買/
2022/03/31	24.1	19.80	0	0.00	19.85	24.1	90,483	0.03%
2022/03/30	15.5	20.05	1	20.05	20.00	14.5	89,823	0.02%
2022/03/29	75.7	19.98	100	20.06	20.05	-24.4	89,719	-0.03%
2022/03/28	60	20.27	41	20.38	20.45	19	87,499	0.02%
2022/03/25	34.1	20.81	1	20.65	20.65	33.1	88,385	0.04%
2022/03/24	8	21.08	5	21.21	21.05	3	89,059	0.00%
2022/03/23	8	21.19	2	21.25	21.30	6	91,456	0.01%
2022/03/22	6	21.03	10	21.06	21.15	-4	94,748	0.00%
2022/03/21	12	21.00	4	21.08	21.10	8	97,063	0.01%
2022/03/18	114	20.98	244	20.87	21.05	-130	97,527	-0.13%	大買/大賣/鉅額交易
2022/03/17	39	21.16	20	21.28	21.25	19	97,422	0.02%
2022/03/16	522.1	21.46	437	21.79	21.15	85.1	97,692	0.09%	大買/大賣/
2022/03/15	109	21.97	18	22.08	22.15	91	99,439	0.09%	大買/
2022/03/14	18	22.27	103	22.13	22.30	-85	99,793	-0.09%	大賣/
2022/03/11	215.2	21.40	19	21.50	21.50	196.2	99,555	0.20%	大買/鉅額交易
2022/03/10	9.1	21.23	13	21.38	21.25	-3.9	99,123	0.00%
2022/03/09	28	21.24	13	21.30	21.05	15	99,399	0.02%
2022/03/08	39	21.07	22	21.34	21.20	17	98,690	0.02%
2022/03/07	13.1	20.83	1	20.75	20.70	12.1	97,218	0.01%
2022/03/04	17	21.29	43	21.25	21.20	-26	99,175	-0.03%
2022/03/03	13.5	21.31	0.2	21.20	21.10	13.3	99,128	0.01%
2022/03/02	7	20.91	22.1	21.01	21.00	-15.1	99,573	-0.02%
2022/03/01	6	20.98	16	20.99	20.95	-10	99,942	-0.01%
2022/02/25	8	20.34	3	20.45	20.55	5	99,702	0.01%
2022/02/24	20	20.42	10	20.61	20.35	10	100,627	0.01%
2022/02/23	12	20.73	7	20.81	20.70	5	101,741	0.00%
2022/02/22	38.2	20.55	361	20.65	20.60	-322.8	104,864	-0.31%	大賣/鉅額交易
2022/02/21	22	20.75	37.5	20.89	21.10	-15.5	109,597	-0.01%
2022/02/18	361	20.43	25.5	20.41	20.40	335.5	109,862	0.31%	大買/鉅額交易
2022/02/17	26.1	20.50	13	20.52	20.60	13.1	110,889	0.01%
2022/02/16	41	20.48	0	0.00	20.45	41	111,129	0.04%
2022/02/15	57	20.76	5	20.65	20.40	52	110,862	0.05%
2022/02/14	21.5	20.90	2	20.95	20.95	19.5	110,868	0.02%
2022/02/11	75	21.26	23	21.42	21.60	52	111,298	0.05%
2022/02/10	30	21.74	25	21.84	21.90	5	111,699	0.00%
2022/02/09	23	21.49	94	21.58	21.70	-71	113,238	-0.06%
2022/02/08	8	20.68	3	20.80	20.70	5	116,009	0.00%
2022/02/07	2	20.40	21	20.63	20.85	-19	116,730	-0.02%
2022/01/26	9.2	20.04	20	20.13	20.15	-10.8	118,058	-0.01%
2022/01/25	70	19.89	510	20.04	19.60	-440	118,100	-0.37%	大賣/鉅額交易
2022/01/24	555.5	20.49	7	20.61	20.30	548.5	117,332	0.47%	大買/鉅額交易
2022/01/21	120.8	21.21	18	21.23	21.10	102.8	119,228	0.09%	大買/鉅額交易
2022/01/20	23	22.40	43	22.56	22.35	-20	122,621	-0.02%
2022/01/19	4	21.79	13	21.65	21.75	-9	121,778	-0.01%
2022/01/18	14	22.00	2	21.90	21.85	12	121,756	0.01%
2022/01/17	1	21.90	9	22.01	21.90	-8	121,603	-0.01%
2022/01/14	37	21.88	3	21.90	22.00	34	121,525	0.03%
2022/01/13	15	22.41	1	22.30	22.40	14	121,397	0.01%
2022/01/12	4	22.69	5	23.12	22.65	-1	121,829	0.00%
2022/01/11	23	22.90	44.2	22.97	22.85	-21.2	121,171	-0.02%
2022/01/10	2	21.75	7.1	22.31	22.50	-5.1	118,981	0.00%
2022/01/07	46	21.99	14	22.09	21.85	32	118,475	0.03%
2022/01/06	12	22.45	5.4	22.40	22.40	6.6	117,540	0.01%
2022/01/05	6	22.81	1	23.00	22.80	5	117,388	0.00%
2022/01/04	5	22.89	5	23.04	22.95	0	117,762	0.00%
2022/01/03	13	22.88	12	22.75	22.60	1	117,687	0.00%
2021/12/30	4	22.98	42	23.06	22.90	-38	117,656	-0.03%
2021/12/29	10	22.60	7.1	22.67	22.75	2.9	117,965	0.00%
2021/12/28	8	22.74	15	22.78	22.65	-7	119,889	-0.01%
2021/12/27	18	22.77	20	22.80	22.70	-2	120,475	0.00%
2021/12/24	4	22.46	4	22.40	22.45	0	121,100	0.00%
2021/12/23	26	22.35	12	22.43	22.20	14	123,508	0.01%
2021/12/22	14.4	22.41	6	22.45	22.25	8.4	124,241	0.01%
2021/12/21	33	22.47	17	22.36	22.35	16	124,643	0.01%
2021/12/20	14	23.06	20	22.99	22.85	-6	125,389	0.00%
2021/12/17	29	23.13	36	23.14	23.10	-7	125,587	-0.01%
2021/12/16	49	23.22	103.6	23.25	23.15	-54.6	124,834	-0.04%	大賣/
2021/12/15	29	22.61	71.1	22.47	22.90	-42.1	123,796	-0.03%
2021/12/14	31	21.64	38	21.76	21.55	-7	122,524	-0.01%
2021/12/13	18	22.20	5	22.32	22.00	13	122,333	0.01%
2021/12/10	4	22.33	16	22.37	22.20	-12	122,497	-0.01%
2021/12/09	44	22.54	106	22.64	22.20	-62	121,242	-0.05%	大賣/
2021/12/08	23	22.03	16	22.00	21.90	7	117,288	0.01%
2021/12/07	18	21.53	130	21.52	21.90	-112	117,038	-0.10%	大賣/鉅額交易
2021/12/06	21	20.92	21	21.06	21.10	0	115,509	0.00%
2021/12/03	20	20.92	18	21.03	20.85	2	116,018	0.00%
2021/12/02	21	20.48	21	20.67	20.50	0	117,285	0.00%
2021/12/01	27	20.45	49	20.38	20.50	-22	119,720	-0.02%
2021/11/30	57	20.29	18.6	20.25	20.10	38.4	119,877	0.03%
2021/11/29	68	20.31	88	20.42	20.65	-20	118,967	-0.02%
2021/11/26	121	20.69	60	20.96	20.55	61	119,196	0.05%	大買/
2021/11/25	12.3	21.09	34	21.11	21.05	-21.7	120,564	-0.02%
2021/11/24	16	21.01	30	21.05	21.15	-14	120,798	-0.01%
2021/11/23	26	21.18	0	0.00	21.05	26	122,295	0.02%
2021/11/22	88.3	22.19	105.1	22.03	21.85	-16.8	121,931	-0.01%	大賣/
2021/11/19	66	21.94	64	21.86	21.85	2	122,249	0.00%
2021/11/18	48	21.33	107	21.30	21.50	-59	123,710	-0.05%	大賣/
2021/11/17	23	19.87	22	20.01	20.10	1	120,102	0.00%
2021/11/16	49	19.79	32	19.85	19.60	17	121,541	0.01%
2021/11/15	23	20.25	18	20.27	20.30	5	121,835	0.00%
2021/11/12	7	20.09	5	20.15	20.30	2	122,827	0.00%
2021/11/11	38	20.05	51	19.92	19.90	-13	123,327	-0.01%
2021/11/10	13	20.22	24	20.40	20.00	-11	124,091	-0.01%
2021/11/09	67	20.74	32	20.73	20.55	35	123,581	0.03%
2021/11/08	38	20.96	116	21.15	21.10	-78	122,103	-0.06%	大賣/
2021/11/05	112	20.46	148.3	20.46	20.70	-36.3	120,920	-0.03%	大買/大賣/
2021/11/04	12	19.75	2	19.98	19.60	10	117,087	0.01%
2021/11/03	34	19.88	31.2	19.58	19.95	2.8	117,762	0.00%
2021/11/02	19	19.20	35	19.13	19.00	-16	117,883	-0.01%
2021/11/01	23	19.36	37	19.35	19.20	-14	123,324	-0.01%
2021/10/29	37	19.22	49	19.39	19.20	-12	133,563	-0.01%
2021/10/28	57.1	19.07	103	19.08	19.15	-45.9	131,719	-0.03%	大賣/
2021/10/27	7	17.57	17	17.46	17.60	-10	126,919	-0.01%
2021/10/26	8	17.16	19	17.15	17.25	-11	129,143	-0.01%
2021/10/25	6	16.84	15	17.05	17.15	-9	132,427	-0.01%
2021/10/22	17.3	16.86	4	16.90	16.85	13.3	134,789	0.01%
2021/10/21	10	16.73	40	17.00	17.20	-30	135,428	-0.02%
2021/10/20	16	17.18	0	0.00	17.00	16	137,167	0.01%
2021/10/19	2	17.50	23	17.57	17.60	-21	138,629	-0.02%
2021/10/18	2	17.28	129	17.21	17.25	-127	141,365	-0.09%	大賣/鉅額交易
2021/10/15	8	17.23	41	17.36	17.35	-33	145,146	-0.02%
2021/10/14	10	17.03	2	17.00	17.05	8	146,547	0.01%
2021/10/13	27	17.01	2	17.05	16.80	25	147,065	0.02%
2021/10/12	9	17.15	6.2	17.23	17.05	2.8	148,479	0.00%
2021/10/08	43	17.34	3	17.30	17.10	40	149,665	0.03%
2021/10/07	104	17.65	112	17.47	17.40	-8	152,030	-0.01%	大買/大賣/
2021/10/06	17	17.55	51.1	17.69	17.50	-34.1	153,066	-0.02%
2021/10/05	15	17.45	123.1	17.71	17.85	-108.1	153,049	-0.07%	大賣/鉅額交易
2021/10/04	36	16.98	5	17.37	16.80	31	153,365	0.02%
2021/10/01	106	17.66	81	17.39	17.25	25	158,101	0.02%	大買/
2021/09/30	239	18.09	151.1	17.74	17.65	87.9	158,013	0.06%	大買/大賣/
2021/09/29	125	18.05	51	17.99	18.10	74	156,613	0.05%	大買/
2021/09/28	32	17.95	8	18.00	17.95	24	156,911	0.02%
2021/09/27	23	17.98	46.1	18.07	18.15	-23.1	158,220	-0.01%
2021/09/24	5	17.13	60	17.26	17.50	-55	157,862	-0.03%
2021/09/23	39	16.74	3	16.75	16.85	36	158,006	0.02%
2021/09/22	73	16.63	29.1	16.72	16.95	43.9	159,084	0.03%
2021/09/17	13	17.53	2	17.80	17.45	11	158,354	0.01%
2021/09/16	13	17.55	7	17.61	17.60	6	159,195	0.00%
2021/09/15	2	18.05	6	17.86	17.80	-4	161,304	0.00%
2021/09/14	8	17.95	7	17.86	17.65	1	165,014	0.00%
2021/09/13	1	17.95	33	17.88	17.95	-32	168,348	-0.02%
2021/09/10	8	18.07	27	17.96	17.90	-19	172,076	-0.01%
2021/09/09	21	17.58	22	17.69	17.70	-1	179,050	0.00%
2021/09/08	10	17.22	12	17.25	17.50	-2	184,944	0.00%
2021/09/07	53	17.40	59	17.52	17.60	-6	189,676	0.00%
2021/09/06	47	16.70	52	16.80	16.95	-5	190,974	0.00%
2021/09/03	63	17.36	43	17.40	17.25	20	191,417	0.01%
2021/09/02	30.2	17.41	23.3	17.35	17.25	6.9	195,925	0.00%
2021/09/01	51	17.84	41	17.96	17.80	10	198,642	0.01%
2021/08/31	22.2	17.67	250	17.68	17.60	-227.8	200,162	-0.11%	大賣/鉅額交易
2021/08/30	31	18.00	3	18.00	18.00	28	205,952	0.01%
2021/08/27	305	18.16	144	18.29	18.10	161	208,608	0.08%	大買/大賣/鉅額交易
2021/08/26	16	17.97	28	17.98	17.90	-12	212,743	-0.01%
2021/08/25	247	18.01	141	18.14	18.00	106	217,778	0.05%	大買/大賣/鉅額交易
2021/08/24	126.2	17.99	93	17.97	17.80	33.2	226,141	0.01%	大買/
2021/08/23	51	19.00	487	19.05	19.05	-436	232,921	-0.19%	大賣/鉅額交易
2021/08/20	88.6	19.28	0	0.00	19.05	88.6	235,866	0.04%
2021/08/19	64	20.00	0	0.00	19.75	64	238,274	0.03%
2021/08/18	2	20.65	22	20.32	20.70	-20	239,874	-0.01%
2021/08/17	22	19.96	9.1	20.19	19.85	12.9	245,325	0.01%
2021/08/16	38	20.00	6	20.05	19.90	32	249,064	0.01%
2021/08/13	33	20.56	22.2	20.56	20.40	10.8	252,869	0.00%
2021/08/12	30	20.78	6.7	20.80	20.75	23.3	257,186	0.01%
2021/08/11	39	20.95	20	21.12	20.85	19	268,467	0.01%
2021/08/10	22	21.57	13	21.21	21.15	9	271,844	0.00%
2021/08/09	52	21.28	129	21.67	21.60	-77	276,800	-0.03%	大賣/
2021/08/06	157.1	21.88	16.5	21.71	21.60	140.6	281,226	0.05%	大買/鉅額交易
2021/08/05	117	22.67	115	22.55	22.30	2	286,359	0.00%	大買/大賣/
2021/08/04	266	22.85	323.1	22.84	23.40	-57.1	289,340	-0.02%	大買/大賣/
2021/08/03	34	21.53	47	21.40	21.35	-13	283,352	0.00%
2021/08/02	25	20.70	42	20.85	21.30	-17	285,803	-0.01%
2021/07/30	22	21.30	45	21.12	20.65	-23	290,396	-0.01%
2021/07/29	144	21.59	41	21.66	21.05	103	293,925	0.04%	大買/鉅額交易
2021/07/28	9.7	20.17	23	20.73	21.25	-13.3	296,153	0.00%
2021/07/27	22	20.94	35	20.84	20.50	-13	302,842	0.00%
2021/07/26	45.2	21.11	22.5	21.27	21.15	22.7	308,974	0.01%
2021/07/23	18	20.14	173.1	20.23	20.70	-155.1	313,894	-0.05%	大賣/鉅額交易
2021/07/22	432	19.80	373	20.01	19.70	59	318,569	0.02%	大買/大賣/
2021/07/21	82	19.43	48	19.68	19.15	34	321,103	0.01%
2021/07/20	141	20.14	19	20.37	20.10	122	321,935	0.04%	大買/鉅額交易
2021/07/19	20.2	20.95	14.2	21.02	20.90	6	324,566	0.00%
2021/07/16	17	21.59	23	21.79	21.35	-6	334,747	0.00%
2021/07/15	6	20.75	20	21.29	21.60	-14	339,644	0.00%
2021/07/14	113	20.85	34	21.30	20.85	79	341,827	0.02%	大買/
2021/07/13	29	22.32	44	22.22	21.95	-15	343,528	0.00%
2021/07/12	40	22.31	18	22.19	22.10	22	343,533	0.01%
2021/07/09	96	22.28	99	22.26	22.25	-3	346,231	0.00%
2021/07/08	133	22.90	160	23.10	22.25	-27	350,367	-0.01%	大買/大賣/
2021/07/07	72.3	22.00	18	22.09	21.75	54.3	350,812	0.02%
2021/07/06	38.2	22.25	95	22.13	22.00	-56.8	355,037	-0.02%
2021/07/05	73	22.50	42	22.47	22.50	31	358,562	0.01%
2021/07/02	91	22.68	93	22.89	22.60	-2	360,657	0.00%
2021/07/01	90.2	22.71	91	22.66	22.25	-0.8	363,816	0.00%
2021/06/30	14	22.44	19	22.43	22.65	-5	363,637	0.00%
2021/06/29	107.2	22.66	48	22.66	22.45	59.2	363,907	0.02%	大買/
2021/06/28	76	23.31	56	23.28	23.50	20	363,113	0.01%
2021/06/25	56	23.56	193	23.53	23.05	-137	364,671	-0.04%	大賣/鉅額交易
2021/06/24	78	23.85	58	23.78	23.65	20	369,748	0.01%
2021/06/23	266	23.96	213	23.99	24.20	53	369,799	0.01%	大買/大賣/
2021/06/22	48	23.58	75	23.68	23.50	-27	370,256	-0.01%
2021/06/21	174.2	22.84	193	23.04	23.10	-18.8	370,860	-0.01%	大買/大賣/
2021/06/18	378.1	23.18	404	23.16	22.50	-25.9	372,332	-0.01%	大買/大賣/
2021/06/17	122	21.81	157	22.04	22.85	-35	371,009	-0.01%	大買/大賣/
2021/06/16	282.2	21.03	291.5	21.18	20.80	-9.3	366,335	0.00%	大買/大賣/
2021/06/15	99.2	22.35	33	22.45	22.20	66.2	363,539	0.02%
2021/06/11	38	22.87	45	23.15	23.05	-7	360,778	0.00%
2021/06/09	280	24.58	435	24.00	23.85	-155	353,461	-0.04%	大買/大賣/鉅額交易
2021/06/08	157	25.06	131.2	25.22	24.85	25.8	350,330	0.01%	大買/大賣/
2021/06/07	168	25.41	178	25.13	25.30	-10	348,485	0.00%	大買/大賣/
2021/06/04	104	24.76	28	24.65	24.40	76	341,910	0.02%	大買/
2021/06/03	66.3	24.95	280.3	24.95	24.85	-214	339,958	-0.06%	大賣/鉅額交易
2021/06/02	294	25.13	274	25.67	24.95	20	335,903	0.01%	大買/大賣/
2021/06/01	417.5	26.12	190	26.21	25.70	227.5	332,510	0.07%	大買/大賣/鉅額交易
2021/05/31	187.3	24.88	295.8	24.93	25.85	-108.5	325,038	-0.03%	大買/大賣/鉅額交易
2021/05/28	143	23.42	55	23.36	23.50	88	316,300	0.03%	大買/
2021/05/27	158.2	22.33	76.1	22.42	22.50	82.1	315,403	0.03%	大買/
2021/05/26	33.1	22.39	243	22.46	22.20	-209.9	317,185	-0.07%	大賣/鉅額交易
2021/05/25	414.3	23.22	326	23.23	22.85	88.3	323,840	0.03%	大買/大賣/
2021/05/24	138.1	21.66	92	22.04	22.60	46.1	322,187	0.01%	大買/
2021/05/21	106.1	22.16	136.2	22.01	21.70	-30.1	320,222	-0.01%	大買/大賣/
2021/05/20	195	22.35	64.1	22.52	21.85	130.9	319,431	0.04%	大買/鉅額交易
2021/05/19	239.1	22.98	176	23.11	23.25	63.1	319,104	0.02%	大買/大賣/
2021/05/18	78.3	21.70	28	21.73	22.00	50.3	309,564	0.02%
2021/05/17	107	20.20	75.6	20.88	20.00	31.4	308,115	0.01%	大買/
2021/05/14	228.4	22.89	112	22.95	21.85	116.4	309,082	0.04%	大買/大賣/鉅額交易
2021/05/13	167.3	22.17	585	21.89	21.80	-417.7	312,544	-0.13%	大買/大賣/鉅額交易
2021/05/12	668.1	22.02	494.5	22.69	22.00	173.6	316,403	0.05%	大買/大賣/鉅額交易
2021/05/11	373.6	24.72	170	24.83	24.20	203.6	319,422	0.06%	大買/大賣/鉅額交易
2021/05/10	136	27.27	107	27.35	26.85	29	323,537	0.01%	大買/大賣/
2021/05/07	127	26.98	161	26.93	28.15	-34	327,224	-0.01%	大買/大賣/
2021/05/06	193.3	26.91	112	26.56	25.70	81.3	322,321	0.03%	大買/大賣/
2021/05/05	560.2	27.65	263	27.30	27.00	297.2	317,371	0.09%	大買/大賣/鉅額交易
2021/05/04	344	27.73	316.6	27.62	27.40	27.4	313,357	0.01%	大買/大賣/
2021/05/03	525.2	30.43	440	30.72	29.85	85.2	305,916	0.03%	大買/大賣/
2021/04/29	225.8	33.23	397	33.63	33.15	-171.2	300,117	-0.06%	大買/大賣/鉅額交易
2021/04/28	218.1	32.37	401	32.95	33.35	-182.9	295,309	-0.06%	大買/大賣/鉅額交易
2021/04/27	355.3	31.39	184	31.09	31.10	171.3	291,612	0.06%	大買/大賣/鉅額交易
2021/04/26	214.7	29.63	239	29.54	30.20	-24.3	287,190	-0.01%	大買/大賣/
2021/04/23	307.6	27.99	266	28.35	28.85	41.6	284,804	0.01%	大買/大賣/
2021/04/22	593.1	30.16	380	29.26	28.00	213.1	282,518	0.08%	大買/大賣/鉅額交易
2021/04/21	289	28.48	142	28.91	29.10	147	275,824	0.05%	大買/大賣/鉅額交易
2021/04/20	381	27.16	231	27.28	26.90	150	277,998	0.05%	大買/大賣/鉅額交易
2021/04/19	39.1	26.74	187	27.00	27.20	-148	275,391	-0.05%	大賣/鉅額交易
2021/04/16	51	25.35	49.6	25.48	25.85	1.4	272,365	0.00%
2021/04/15	177	25.34	52.1	25.63	25.30	124.9	272,419	0.05%	大買/鉅額交易
2021/04/14	150.6	24.58	247.2	24.08	24.80	-96.6	271,203	-0.04%	大買/大賣/
2021/04/13	220.1	26.23	150.1	26.28	25.60	70	268,713	0.03%	大買/大賣/
2021/04/12	155.2	26.18	87	26.37	27.05	68.2	263,863	0.03%	大買/
2021/04/09	93.8	24.75	300	24.57	24.60	-206.2	260,029	-0.08%	大賣/鉅額交易
2021/04/08	168	23.43	439	23.24	23.35	-271	259,377	-0.10%	大買/大賣/鉅額交易
2021/04/07	76.6	22.75	453	22.69	23.20	-376.4	258,500	-0.15%	大賣/鉅額交易
2021/04/06	94	21.47	30	21.43	21.15	64	255,392	0.03%
2021/04/01	156	21.08	51	20.96	21.05	105	258,158	0.04%	大買/鉅額交易
2021/03/31	100	21.20	20	21.20	21.05	80	259,278	0.03%
2021/03/30	67	21.46	164	21.34	21.50	-97	257,948	-0.04%	大賣/
2021/03/29	267.1	21.28	181	21.34	21.30	86.1	255,665	0.03%	大買/大賣/
2021/03/26	77	19.75	75	20.09	20.15	2	251,986	0.00%
2021/03/25	88	19.96	28	19.68	19.50	60	250,592	0.02%
2021/03/24	57	20.01	100	20.28	20.50	-43	247,668	-0.02%
2021/03/23	230	20.44	190	20.10	19.75	40	245,875	0.02%	大買/大賣/
2021/03/22	189	19.84	270	19.70	20.00	-81	241,654	-0.03%	大買/大賣/
2021/03/19	42	18.93	187	18.93	19.10	-145	238,404	-0.06%	大賣/鉅額交易
2021/03/18	139	19.25	62	19.15	19.10	77	243,989	0.03%	大買/
2021/03/17	23	18.64	49	18.57	18.65	-26	245,166	-0.01%
2021/03/16	47	18.50	1	18.50	18.40	46	247,794	0.02%
2021/03/15	27	18.42	0	0.00	18.40	27	251,175	0.01%
2021/03/12	25	18.42	2	18.45	18.60	23	255,463	0.01%
2021/03/11	3	18.48	21	18.41	18.45	-18	265,164	-0.01%
2021/03/10	55	18.70	4	18.73	18.40	51	271,749	0.02%
2021/03/09	4	18.24	27	18.32	18.40	-23	274,882	-0.01%
2021/03/08	120	18.84	9.7	18.69	18.20	110.3	280,446	0.04%	大買/鉅額交易
2021/03/05	77	18.44	73	18.73	18.50	4	286,174	0.00%
2021/03/04	225	19.34	36	19.07	19.05	189	286,664	0.07%	大買/鉅額交易
2021/03/03	72	19.01	101	19.05	19.20	-29	285,611	-0.01%	大賣/
2021/03/02	28	19.13	78	18.98	18.75	-50	285,318	-0.02%
2021/02/26	176	19.12	62	19.14	18.90	114	282,712	0.04%	大買/鉅額交易
2021/02/25	191	19.40	462	19.83	19.85	-271	278,571	-0.10%	大買/大賣/鉅額交易
2021/02/24	275	18.48	357	18.73	18.25	-82	269,871	-0.03%	大買/大賣/
2021/02/23	108	17.94	127.8	17.93	17.90	-19.8	265,602	-0.01%	大買/大賣/
2021/02/22	122.5	17.80	163.7	17.71	18.05	-41.2	265,563	-0.02%	大買/大賣/
2021/02/19	76	16.89	97	17.01	17.05	-21	262,710	-0.01%
2021/02/18	36.6	16.44	29	16.43	16.40	7.6	258,970	0.00%
2021/02/17	187	16.50	108	16.58	16.60	79	257,639	0.03%	大買/大賣/
2021/02/05	161	16.30	43	16.35	16.10	118	256,773	0.05%	大買/鉅額交易
2021/02/04	263	16.97	58.8	17.13	16.45	204.2	251,320	0.08%	大買/鉅額交易
2021/02/03	106	17.07	229.7	16.98	17.55	-123.7	243,515	-0.05%	大買/大賣/鉅額交易
2021/02/02	361.1	16.45	171.2	16.36	16.45	189.9	234,068	0.08%	大買/大賣/鉅額交易
2021/02/01	194	15.56	207	15.61	15.85	-13	223,083	-0.01%	大買/大賣/
2021/01/29	59	15.01	131	15.07	14.75	-72	214,745	-0.03%	大賣/
2021/01/28	3	14.27	50	14.34	14.50	-47	207,182	-0.02%
2021/01/27	12	14.13	4	14.26	14.40	8	206,923	0.00%
2021/01/26	51	14.47	0	0.00	14.20	51	206,049	0.02%
2021/01/25	5	14.70	5	14.69	14.70	0	205,116	0.00%
2021/01/22	106	14.31	126	14.43	14.50	-20	205,961	-0.01%	大買/大賣/
2021/01/21	33	14.38	116	14.42	14.10	-83	207,292	-0.04%	大賣/
2021/01/20	192	13.89	12	13.85	13.75	180	205,195	0.09%	大買/鉅額交易
2021/01/19	11	14.63	91	14.74	14.70	-80	202,641	-0.04%
2021/01/18	13	14.85	71	14.95	14.80	-58	203,109	-0.03%
2021/01/15	74	14.65	19	14.63	14.70	55	200,845	0.03%
2021/01/14	173	15.14	44	15.01	14.80	129	198,778	0.06%	大買/鉅額交易
2021/01/13	71	14.97	527	14.98	15.05	-456	195,739	-0.23%	大賣/鉅額交易
2021/01/12	93	13.92	48	13.95	13.90	45	187,056	0.02%
2021/01/11	113	14.15	45	14.14	14.15	68	186,026	0.04%	大買/
2021/01/08	18	13.58	107	13.62	13.90	-89	184,891	-0.05%	大賣/
2021/01/07	95	13.77	95	13.81	13.80	0	184,208	0.00%
2021/01/06	309	13.39	218	13.39	13.50	91	183,426	0.05%	大買/大賣/
2021/01/05	56	13.95	30	13.91	14.00	26	181,356	0.01%
2021/01/04	40	14.10	147	14.04	14.20	-107	181,587	-0.06%	大賣/鉅額交易
2020/12/31	298	14.09	8	14.16	14.00	290	180,958	0.16%	大買/鉅額交易
2020/12/30	141	14.65	96	14.54	14.65	45	177,696	0.03%	大買/
2020/12/29	96	15.33	115.3	15.43	15.10	-19.3	176,433	-0.01%	大賣/
2020/12/28	171	15.40	108	15.51	15.50	63	174,487	0.04%	大買/大賣/
2020/12/25	11	15.01	72	15.12	15.15	-61	170,356	-0.04%
2020/12/24	22	14.61	20	14.75	14.60	2	167,832	0.00%
2020/12/23	79	14.76	77	14.54	14.55	2	167,964	0.00%
2020/12/22	227.8	14.87	30	14.95	14.45	197.8	169,185	0.12%	大買/鉅額交易
2020/12/21	1	14.30	94	14.73	14.65	-93	168,366	-0.06%
2020/12/18	84	14.67	31	14.66	14.50	53	167,864	0.03%
2020/12/17	43	14.78	41	15.01	15.00	2	167,100	0.00%
2020/12/16	46	14.69	48	14.72	14.75	-2	165,950	0.00%
2020/12/15	153.5	15.20	506	14.85	14.55	-352.5	165,452	-0.21%	大買/大賣/鉅額交易
2020/12/14	465	15.76	250	15.41	15.20	215	162,867	0.13%	大買/大賣/鉅額交易
2020/12/11	113	14.90	318	14.84	14.85	-205	157,889	-0.13%	大買/大賣/鉅額交易
2020/12/10	207	15.26	110	15.30	15.10	97	155,187	0.06%	大買/大賣/
2020/12/09	197	15.18	45	15.29	15.60	152	152,493	0.10%	大買/鉅額交易
2020/12/08	264	14.98	240	15.01	14.85	24	150,789	0.02%	大買/大賣/
2020/12/07	388	16.04	247	15.28	15.20	141	150,955	0.09%	大買/大賣/鉅額交易
2020/12/04	41	15.03	744.7	15.24	15.40	-703.7	144,111	-0.49%	大賣/鉅額交易
2020/12/03	530	13.95	143	13.96	14.00	387	139,130	0.28%	大買/大賣/鉅額交易
2020/12/02	385	13.85	125	13.67	13.85	260	138,642	0.19%	大買/大賣/鉅額交易
2020/12/01	63	13.00	69	12.95	13.15	-6	140,410	0.00%
2020/11/30	11	12.32	45	12.27	12.20	-34	143,168	-0.02%
2020/11/27	21	12.13	32	12.03	12.00	-11	141,592	-0.01%
2020/11/26	2	11.98	121.6	11.94	12.10	-119.6	141,670	-0.08%	大賣/鉅額交易
2020/11/25	60	11.78	181	11.94	11.70	-121	141,188	-0.09%	大賣/鉅額交易
2020/11/24	345	11.77	280	11.78	11.80	65	142,240	0.05%	大買/大賣/
2020/11/23	100	11.47	174	11.46	11.50	-74	146,911	-0.05%	大賣/
2020/11/20	163	11.29	104	11.22	11.30	59	147,253	0.04%	大買/大賣/
2020/11/19	25	11.20	26	11.18	11.25	-1	147,273	0.00%
2020/11/18	24	10.71	134	10.69	10.90	-110	146,405	-0.08%	大賣/鉅額交易
2020/11/17	3	10.50	21	10.45	10.50	-18	145,759	-0.01%
2020/11/16	115	10.72	71	10.66	10.65	44	146,979	0.03%	大買/
2020/11/13	119	10.53	9	10.58	10.55	110	146,995	0.07%	大買/鉅額交易
2020/11/12	24	10.79	42.3	10.68	10.70	-18.3	144,648	-0.01%
2020/11/11	224.2	10.94	9	10.95	10.95	215.2	143,583	0.15%	大買/鉅額交易
2020/11/10	44	11.32	84	11.25	11.20	-40	141,808	-0.03%
2020/11/09	29	11.37	2	11.55	11.55	27	140,232	0.02%
2020/11/06	64	11.49	11	11.44	11.45	53	139,185	0.04%
2020/11/05	161	11.67	7	11.70	11.70	154	138,194	0.11%	大買/鉅額交易
2020/11/04	71	11.69	17	11.78	11.65	54	138,489	0.04%
2020/11/03	4	11.71	3	11.67	11.80	1	137,733	0.00%
2020/11/02	82	11.67	0	0.00	11.55	82	137,675	0.06%
2020/10/30	94	11.69	62	11.75	11.55	32	138,184	0.02%
2020/10/29	71	11.76	60	11.67	11.80	11	137,393	0.01%
2020/10/28	23	11.52	25	11.45	11.45	-2	135,750	0.00%
2020/10/27	3	11.68	60	11.79	11.80	-57	137,863	-0.04%
2020/10/26	2	11.80	257	11.83	11.80	-255	138,152	-0.18%	大賣/鉅額交易
2020/10/23	5	11.50	5	11.60	11.55	0	136,717	0.00%
2020/10/22	38	11.59	6	11.50	11.50	32	136,998	0.02%
2020/10/21	35	11.55	10	11.59	11.55	25	137,628	0.02%
2020/10/20	6	11.37	20	11.30	11.30	-14	138,640	-0.01%
2020/10/19	67	11.40	0	0.00	11.40	67	139,105	0.05%
2020/10/16	24	11.46	0	0.00	11.30	24	139,243	0.02%
2020/10/15	23	11.64	11	11.71	11.65	12	139,039	0.01%
2020/10/14	83	11.76	28	11.81	11.60	55	137,975	0.04%
2020/10/13	37	11.70	31	11.55	11.75	6	136,672	0.00%
2020/10/12	31	11.26	5	11.27	11.30	26	134,896	0.02%
2020/10/08	16	11.42	178	11.54	11.50	-162	134,840	-0.12%	大賣/鉅額交易
2020/10/07	20	11.55	53	11.45	11.55	-33	134,336	-0.02%
2020/10/06	49	11.58	49	11.34	11.60	0	134,519	0.00%
2020/10/05	2	11.05	3	11.12	11.15	-1	134,153	0.00%
2020/09/30	38	11.18	48	11.11	11.20	-10	134,547	-0.01%
2020/09/29	34	11.05	36	11.15	11.05	-2	134,874	0.00%
2020/09/28	61.1	10.95	18	10.93	11.00	43.1	137,835	0.03%
2020/09/25	25	11.04	59	10.75	10.75	-34	141,880	-0.02%
2020/09/24	8	11.38	5	11.50	11.15	3	141,505	0.00%
2020/09/23	13	11.70	84	11.81	11.80	-71	140,175	-0.05%
2020/09/22	47	11.72	159	11.79	11.70	-112	139,719	-0.08%	大賣/鉅額交易
2020/09/21	46	11.77	78	11.97	11.70	-32	138,632	-0.02%
2020/09/18	32	11.94	13	11.94	11.90	19	137,922	0.01%
2020/09/17	47	11.96	26	12.01	12.10	21	137,816	0.02%
2020/09/16	27	12.20	136	12.03	11.95	-109	137,815	-0.08%	大賣/鉅額交易
2020/09/15	58	12.38	154	12.38	12.35	-96	136,084	-0.07%	大賣/
2020/09/14	63	12.20	505	12.04	12.20	-442	138,632	-0.32%	大賣/鉅額交易
2020/09/11	18	12.38	31	12.25	12.10	-13	140,236	-0.01%
2020/09/10	727	12.85	237	12.42	12.25	490	138,126	0.35%	大買/大賣/鉅額交易
2020/09/09	336	12.15	129	11.83	12.40	207	133,389	0.16%	大買/大賣/鉅額交易
2020/09/08	34	11.94	227	11.85	11.80	-193	129,915	-0.15%	大賣/鉅額交易
2020/09/07	341	12.40	154	12.39	12.10	187	128,805	0.15%	大買/大賣/鉅額交易
2020/09/04	266	12.10	105	12.13	12.40	161	127,077	0.13%	大買/大賣/鉅額交易
2020/09/03	300	11.55	87	11.66	11.85	213	121,015	0.18%	大買/鉅額交易
2020/09/02	22	10.66	33	10.67	10.80	-11	111,219	-0.01%
2020/09/01	5	10.67	31	10.73	10.75	-26	111,596	-0.02%
2020/08/31	1	10.45	0	0.00	10.45	1	112,402	0.00%
2020/08/28	28	10.54	15	10.53	10.45	13	113,211	0.01%
2020/08/27	36	10.58	90	10.42	10.70	-54	115,574	-0.05%
2020/08/26	55	9.97	16	10.06	9.99	39	108,829	0.04%
2020/08/25	10	10.00	29	9.96	9.94	-19	107,640	-0.02%
2020/08/24	17	9.82	15	9.92	9.73	2	107,557	0.00%
2020/08/21	11	9.53	14	9.56	9.67	-3	106,031	0.00%
2020/08/20	56	9.38	5	9.93	9.25	51	105,003	0.05%
2020/08/19	5	10.10	58	10.07	10.05	-53	102,792	-0.05%
2020/08/18	5	9.96	0	0.00	9.92	5	102,081	0.00%
2020/08/17	0.5	9.95	10	9.93	9.95	-9.5	102,228	-0.01%
2020/08/14	11	9.84	0	0.00	9.85	11	102,257	0.01%
2020/08/13	6	9.80	0	0.00	9.74	6	102,466	0.01%
2020/08/12	20	9.88	11	9.86	9.81	9	102,544	0.01%
2020/08/11	11	9.91	0	0.00	9.91	11	102,529	0.01%
2020/08/10	1	10.05	5	10.25	10.00	-4	102,711	0.00%
2020/08/07	12	9.97	7	9.96	9.93	5	102,576	0.00%
2020/08/06	4	10.16	10	10.03	10.05	-6	103,142	-0.01%
2020/08/05	21	10.32	11	10.52	10.20	10	105,204	0.01%
2020/08/04	17	10.24	21	10.20	10.30	-4	106,700	0.00%
2020/08/03	9	10.23	9	10.10	10.05	0	105,315	0.00%
2020/07/31	8	10.04	86	10.04	9.99	-78	104,638	-0.07%
2020/07/30	15	9.68	6	9.69	9.79	9	102,566	0.01%
2020/07/29	0	0.00	7	9.37	9.34	-7	101,867	-0.01%
2020/07/28	60	9.39	0	0.00	9.31	60	102,696	0.06%
2020/07/27	15	9.44	5	9.36	9.35	10	102,704	0.01%
2020/07/24	42	9.48	167	9.49	9.42	-125	102,133	-0.12%	大賣/鉅額交易
2020/07/23	1	9.94	0	0.00	9.91	1	101,190	0.00%
2020/07/22	0	0.00	11	9.99	9.97	-11	102,590	-0.01%
2020/07/21	0	0.00	7	9.89	9.85	-7	102,652	-0.01%
2020/07/20	0	0.00	3	9.69	9.75	-3	102,405	0.00%
2020/07/17	56	9.87	53	9.81	9.80	3	103,447	0.00%
2020/07/16	1	9.77	2	9.87	9.77	-1	103,802	0.00%
2020/07/15	95	9.92	2	10.03	9.80	93	103,930	0.09%
2020/07/14	1	9.77	0	0.00	9.87	1	103,464	0.00%
2020/07/13	5	9.89	23	10.00	9.90	-18	103,311	-0.02%
2020/07/10	28	9.70	23	9.63	9.56	5	102,668	0.00%
2020/07/09	26	9.94	48	10.11	9.91	-22	102,070	-0.02%
2020/07/08	8	10.10	25	10.10	10.10	-17	101,804	-0.02%
2020/07/07	74	10.28	54	10.25	10.20	20	101,643	0.02%
2020/07/06	51	10.08	149	10.25	10.20	-98	99,567	-0.10%	大賣/
2020/07/03	10	9.25	7	9.49	9.48	3	95,505	0.00%
2020/07/02	3	9.39	9	9.42	9.48	-6	95,024	-0.01%
2020/07/01	2	9.23	0	0.00	9.23	2	96,978	0.00%
2020/06/30	7	9.27	42	9.31	9.26	-35	98,543	-0.04%
2020/06/29	38	9.25	5	9.30	9.30	33	100,333	0.03%
2020/06/24	5	9.48	11	9.41	9.34	-6	100,508	-0.01%
2020/06/23	31	9.39	6	9.36	9.37	25	100,927	0.02%
2020/06/22	7	9.23	506	9.16	9.20	-499	100,893	-0.49%	大賣/鉅額交易
2020/06/19	78	9.67	132	9.42	9.25	-54	101,772	-0.05%	大賣/
2020/06/18	571	9.37	46	9.30	9.25	525	98,567	0.53%	大買/鉅額交易
2020/06/16	1	8.97	26	9.04	8.99	-25	98,618	-0.03%
2020/06/15	3	9.00	12	8.97	8.91	-9	100,281	-0.01%
2020/06/12	55	8.95	75	9.01	9.10	-20	100,692	-0.02%
2020/06/11	143	9.63	47	9.48	9.19	96	100,709	0.10%	大買/
2020/06/10	63	9.43	140	9.40	9.58	-77	99,367	-0.08%	大賣/
2020/06/09	28	8.98	214	9.07	8.99	-186	98,164	-0.19%	大賣/鉅額交易
2020/06/08	312	9.15	30	9.16	9.09	282	99,123	0.28%	大買/鉅額交易
2020/06/05	94	8.81	141	8.87	8.97	-47	97,685	-0.05%	大賣/
2020/06/04	96	8.66	54	8.54	8.49	42	95,727	0.04%
2020/06/03	159	8.46	176	8.28	8.61	-17	93,216	-0.02%	大買/大賣/
2020/06/02	4	7.86	36	7.89	7.83	-32	88,781	-0.04%
2020/06/01	2	7.79	49	7.81	7.77	-47	88,648	-0.05%
2020/05/29	25	7.62	21	7.70	7.58	4	89,036	0.00%
2020/05/28	23	7.73	20	7.81	7.70	3	88,883	0.00%
2020/05/27	23	7.78	14	7.82	7.72	9	89,320	0.01%
2020/05/26	12	7.80	76	7.76	7.71	-64	90,859	-0.07%
2020/05/25	14	7.56	3	7.59	7.60	11	92,222	0.01%
2020/05/22	16	7.61	6	7.57	7.56	10	92,355	0.01%
2020/05/21	3	7.73	2	7.77	7.73	1	92,706	0.00%
2020/05/20	45	7.80	24	7.77	7.63	21	93,051	0.02%
2020/05/19	20	7.67	17	7.69	7.66	3	92,771	0.00%
2020/05/18	3	7.54	91	7.53	7.50	-88	93,379	-0.09%
2020/05/15	16	7.59	0	0.00	7.61	16	93,985	0.02%
2020/05/14	34	7.72	3	7.75	7.66	31	94,216	0.03%
2020/05/13	25	7.87	25	7.90	7.83	0	93,960	0.00%
2020/05/12	206	7.94	255	8.01	8.02	-49	93,757	-0.05%	大買/大賣/
2020/05/11	21	7.78	67	7.78	7.83	-46	92,081	-0.05%
2020/05/08	12	7.38	0	0.00	7.39	12	90,637	0.01%
2020/05/07	14	7.31	0	0.00	7.32	14	92,630	0.02%
2020/05/06	8	7.34	5	7.38	7.30	3	93,919	0.00%
2020/05/05	8	7.48	1	7.49	7.48	7	94,115	0.01%
2020/05/04	205	7.52	50.1	7.50	7.48	154.9	96,501	0.16%	大買/鉅額交易
2020/04/30	72	7.89	30	7.89	7.90	42	97,918	0.04%
2020/04/29	33	7.83	12	7.82	7.83	21	100,374	0.02%
2020/04/28	69	7.96	24	7.99	7.82	45	101,198	0.04%
2020/04/27	95	7.80	110	7.89	7.97	-15	101,424	-0.01%	大賣/
2020/04/24	5	7.43	105	7.46	7.45	-100	99,520	-0.10%	大賣/
2020/04/23	179	7.40	92	7.36	7.35	87	99,121	0.09%	大買/
2020/04/22	0	0.00	11	7.08	7.33	-11	98,854	-0.01%
2020/04/21	32	7.19	13	7.19	7.07	19	98,217	0.02%
2020/04/20	5	7.25	50	7.45	7.41	-45	98,219	-0.05%
2020/04/17	173	7.38	121	7.53	7.37	52	98,959	0.05%	大買/大賣/
2020/04/16	34	7.45	6	7.43	7.42	28	98,332	0.03%
2020/04/15	69	7.54	120	7.57	7.56	-51	99,202	-0.05%	大賣/
2020/04/14	11	7.51	10	7.47	7.49	1	100,633	0.00%
2020/04/13	15	7.47	4	7.52	7.35	11	100,654	0.01%
2020/04/10	26	7.40	15	7.38	7.44	11	100,503	0.01%
2020/04/09	4	7.39	24	7.42	7.41	-20	100,548	-0.02%
2020/04/08	11	7.37	55	7.38	7.40	-44	99,089	-0.04%
2020/04/07	215	7.31	84	7.38	7.21	131	98,159	0.13%	大買/鉅額交易
2020/04/06	120	7.18	108	7.25	7.19	12	96,544	0.01%	大買/大賣/
2020/04/01	96	6.67	233	6.70	6.97	-137	94,134	-0.15%	大賣/鉅額交易
2020/03/31	18	6.51	20	6.52	6.34	-2	92,023	0.00%
2020/03/30	162	6.39	50	6.37	6.48	112	90,390	0.12%	大買/鉅額交易
2020/03/27	21	6.83	50	6.78	6.77	-29	89,709	-0.03%
2020/03/26	38	6.46	32	6.44	6.55	6	88,471	0.01%
2020/03/25	93	6.52	55	6.58	6.59	38	88,124	0.04%
2020/03/24	3	6.37	0	0.00	6.19	3	87,561	0.00%
2020/03/23	27	6.15	3	6.17	6.10	24	88,026	0.03%
2020/03/20	135	6.68	54	6.80	6.67	81	88,677	0.09%	大買/
2020/03/19	40	6.55	43	6.51	6.39	-3	90,370	0.00%
2020/03/18	48	7.31	117	7.30	7.10	-69	91,089	-0.08%	大賣/
2020/03/17	27	7.30	7	7.32	7.25	20	90,899	0.02%
2020/03/16	33	7.84	2	7.72	7.58	31	91,244	0.03%
2020/03/13	17	7.56	12	7.46	7.69	5	94,554	0.01%
2020/03/12	46	8.23	16	8.18	8.04	30	96,901	0.03%
2020/03/11	68	8.92	63	8.78	8.75	5	95,549	0.01%
2020/03/10	98	8.99	62	8.96	8.99	36	95,176	0.04%
2020/03/09	4	9.01	4	9.13	9.00	0	94,601	0.00%
2020/03/06	14	9.33	0	0.00	9.34	14	94,549	0.01%
2020/03/05	56	9.64	43	9.61	9.64	13	95,355	0.01%
2020/03/04	21	9.50	72	9.43	9.58	-51	97,522	-0.05%
2020/03/03	70	9.36	114	9.53	9.27	-44	97,819	-0.04%	大賣/
2020/03/02	81	9.31	35	9.34	9.33	46	98,730	0.05%
2020/02/27	193	9.55	175	9.51	9.50	18	98,852	0.02%	大買/大賣/
2020/02/26	26	10.05	0	0.00	9.99	26	97,515	0.03%
2020/02/25	8	10.58	0	0.00	10.50	8	95,918	0.01%
2020/02/24	0	0.00	102	10.68	10.75	-102	95,619	-0.11%	大賣/鉅額交易
2020/02/21	123	10.55	1	10.50	10.50	122	95,145	0.13%	大買/鉅額交易
2020/02/20	1	10.80	41	10.75	10.75	-40	94,348	-0.04%
2020/02/19	34	10.79	33	10.76	10.80	1	93,989	0.00%
2020/02/18	24	10.67	19	10.61	10.50	5	93,582	0.01%
2020/02/17	46	10.56	0	0.00	10.50	46	92,782	0.05%
2020/02/13	49	10.98	12	11.07	10.90	37	91,376	0.04%
2020/02/12	16	11.18	2	11.10	11.10	14	90,517	0.02%
2020/02/11	7	11.39	4	11.43	11.30	3	89,794	0.00%
2020/02/10	4	11.30	67	11.45	11.50	-63	88,860	-0.07%
2020/02/07	7	10.99	9	11.07	11.05	-2	87,121	0.00%
2020/02/06	22	11.11	13	11.05	11.20	9	85,444	0.01%
2020/02/05	33	11.36	20	11.29	11.10	13	84,703	0.02%
2020/02/04	18	11.23	6	10.95	11.30	12	82,179	0.01%
2020/02/03	10	10.63	201	10.57	11.00	-191	81,060	-0.24%	大賣/鉅額交易
2020/01/31	6	10.18	83	9.94	10.10	-77	77,914	-0.10%
2020/01/30	235	9.74	145	9.78	9.75	90	76,656	0.12%	大買/大賣/
2020/01/20	0	0.00	10	10.51	10.55	-10	74,934	-0.01%
2020/01/17	0	0.00	25	10.43	10.45	-25	74,714	-0.03%
2020/01/16	26	10.38	24	10.32	10.30	2	74,868	0.00%
2020/01/15	182	10.30	120	10.40	10.30	62	75,306	0.08%	大買/大賣/
2020/01/14	60	10.45	6	10.52	10.45	54	74,754	0.07%
2020/01/13	3	10.30	239	10.28	10.35	-236	73,636	-0.32%	大賣/鉅額交易
2020/01/10	100	10.09	14	10.06	10.05	86	72,784	0.12%
2020/01/09	114	10.19	74	10.26	10.15	40	72,449	0.06%	大買/
2020/01/08	26	10.05	177	10.25	10.35	-151	71,541	-0.21%	大賣/鉅額交易
2020/01/07	20	10.05	41	10.10	10.05	-21	69,754	-0.03%
2020/01/06	77	9.99	81	10.02	9.96	-4	69,743	-0.01%
2020/01/03	95	9.96	10	9.97	10.05	85	69,290	0.12%
2020/01/02	7	10.19	6	10.15	10.15	1	68,682	0.00%
2019/12/30	20	10.10	5	10.05	10.10	15	68,876	0.02%
2019/12/27	21	10.18	240	10.21	10.15	-219	69,136	-0.32%	大賣/鉅額交易
2019/12/25	208	10.15	162	10.20	10.15	46	68,981	0.07%	大買/大賣/
2019/12/24	10	10.00	21	10.08	10.00	-11	68,546	-0.02%
2019/12/23	7	10.11	4	10.14	10.20	3	68,722	0.00%
2019/12/20	57	10.14	49	10.18	10.05	8	68,668	0.01%
2019/12/19	160	10.14	44	10.20	10.15	116	67,632	0.17%	大買/鉅額交易
2019/12/18	25	10.31	107	10.32	10.30	-82	66,676	-0.12%	大賣/
2019/12/17	187	10.01	42	10.12	10.20	145	66,734	0.22%	大買/鉅額交易
2019/12/16	53	9.94	247	9.94	10.10	-194	65,571	-0.30%	大賣/鉅額交易
2019/12/13	177	9.57	437	9.52	9.58	-260	61,949	-0.42%	大買/大賣/鉅額交易
2019/12/12	274	9.33	153	9.32	9.33	121	59,873	0.20%	大買/大賣/鉅額交易
2019/12/11	374	9.40	328	9.36	9.29	46	59,024	0.08%	大買/大賣/
2019/12/10	173	9.32	222	9.36	9.38	-49	58,336	-0.08%	大買/大賣/
2019/12/09	64	8.88	206	8.68	9.03	-142	56,289	-0.25%	大賣/鉅額交易
2019/12/06	93	8.25	6	8.41	8.21	87	54,588	0.16%
2019/12/05	15	8.39	10	8.38	8.36	5	54,709	0.01%
2019/12/04	2	8.44	2	8.48	8.48	0	55,057	0.00%
2019/12/03	51	8.46	12.2	8.54	8.43	38.9	54,958	0.07%
2019/12/02	41	8.58	6	8.64	8.59	35	54,514	0.06%
2019/11/29	12	8.76	16	8.73	8.78	-4	53,613	-0.01%
2019/11/28	23	8.37	105	8.40	8.46	-82	51,127	-0.16%	大賣/
2019/11/27	113	8.33	112	8.23	8.30	1	51,450	0.00%	大買/大賣/
2019/11/26	41	8.00	0	0.00	8.00	41	50,518	0.08%
2019/11/25	1	8.11	24	8.07	8.13	-23	49,994	-0.05%
2019/11/22	0	0.00	52	8.01	8.02	-52	50,207	-0.10%
2019/11/21	70	7.94	0	0.00	7.94	70	50,357	0.14%
2019/11/20	0	0.00	153	8.01	8.02	-153	50,512	-0.30%	大賣/鉅額交易
2019/11/19	18	7.91	28	7.96	7.95	-10	50,929	-0.02%
2019/11/18	10	7.87	0	0.00	7.92	10	51,465	0.02%
2019/11/15	12	7.90	28	8.01	7.87	-16	52,430	-0.03%
2019/11/14	12	7.72	0	0.00	7.71	12	52,948	0.02%
2019/11/13	1	7.76	14	7.80	7.76	-13	54,168	-0.02%
2019/11/12	13	7.88	0	0.00	7.81	13	55,109	0.02%
2019/11/11	27	7.88	6	7.86	7.85	21	56,276	0.04%
2019/11/08	140	8.06	14	8.12	8.04	126	56,725	0.22%	大買/鉅額交易
2019/11/07	58	8.22	10	8.18	8.20	48	56,757	0.08%
2019/11/06	6	7.98	9	8.13	8.22	-3	56,908	-0.01%
2019/11/04	10	7.79	10	7.86	7.92	0	57,316	0.00%
2019/11/01	43	7.63	141.9	7.67	7.72	-98.9	57,501	-0.17%	大賣/
2019/10/31	21	7.73	2	7.83	7.80	19	57,871	0.03%
2019/10/30	2	8.15	50	8.14	8.10	-48	56,991	-0.08%
2019/10/29	0	0.00	40	8.23	8.10	-40	58,129	-0.07%
2019/10/28	113	8.25	0	0.00	8.20	113	58,604	0.19%	大買/鉅額交易
2019/10/25	1	8.12	213	8.24	8.25	-212	59,136	-0.36%	大賣/鉅額交易
2019/10/24	82	8.04	28	8.08	8.19	54	59,839	0.09%
2019/10/23	76	8.10	132	8.10	8.03	-56	59,730	-0.09%	大賣/
2019/10/22	22	8.22	0	0.00	8.22	22	59,163	0.04%
2019/10/21	0	0.00	5	8.34	8.31	-5	59,277	-0.01%
2019/10/18	105	8.29	34	8.30	8.36	71	59,326	0.12%	大買/
2019/10/17	16	8.29	9	8.28	8.30	7	59,294	0.01%
2019/10/16	77	8.26	135	8.28	8.25	-58	59,622	-0.10%	大賣/
2019/10/15	130	8.21	85	8.26	8.20	45	60,381	0.07%	大買/
2019/10/14	0	0.00	18	8.14	8.19	-18	60,232	-0.03%
2019/10/09	23	7.91	0	0.00	7.89	23	59,621	0.04%
2019/10/08	0	0.00	20	8.04	8.02	-20	59,556	-0.03%
2019/10/07	14	8.02	0	0.00	8.01	14	60,271	0.02%
2019/10/04	0	0.00	51	8.00	8.03	-51	61,177	-0.08%
2019/10/03	30	7.63	56	7.83	7.90	-26	61,068	-0.04%
2019/10/02	64	7.81	40	7.76	7.75	24	61,001	0.04%
2019/10/01	16	7.90	4	7.97	7.97	12	60,866	0.02%
2019/09/27	2	7.85	46	7.90	7.86	-44	60,510	-0.07%
2019/09/26	30	8.04	2	8.00	8.00	28	60,265	0.05%
2019/09/25	42	8.17	31	8.18	8.15	11	59,714	0.02%
2019/09/24	30	8.31	49	8.32	8.30	-19	59,926	-0.03%
2019/09/23	26	8.27	0	0.00	8.35	26	60,258	0.04%
2019/09/20	2	8.11	18	8.17	8.39	-16	60,905	-0.03%
2019/09/19	43	8.22	220	8.28	8.11	-177	59,550	-0.30%	大賣/鉅額交易
2019/09/18	3	8.28	13	8.28	8.30	-10	59,307	-0.02%
2019/09/17	3	8.33	86.1	8.36	8.26	-83.1	59,147	-0.14%
2019/09/16	159	8.44	37	8.51	8.48	122	58,891	0.21%	大買/鉅額交易
2019/09/12	213	8.61	175.1	8.61	8.55	38	58,567	0.06%	大買/大賣/
2019/09/11	135	8.48	228	8.42	8.61	-93	57,559	-0.16%	大買/大賣/
2019/09/10	164	8.28	130	8.34	8.21	34	55,160	0.06%	大買/大賣/
2019/09/09	41	8.17	22	8.10	8.10	19	52,571	0.04%
2019/09/06	0	0.00	132	8.11	8.16	-132	52,105	-0.25%	大賣/鉅額交易
2019/09/05	146	8.02	3	8.11	8.04	143	51,431	0.28%	大買/鉅額交易
2019/09/04	15	7.99	73	8.06	8.04	-58	51,324	-0.11%
2019/09/03	201	8.02	204	8.13	7.94	-3	51,240	-0.01%	大買/大賣/
2019/09/02	194	8.11	32.1	8.14	8.12	162	50,807	0.32%	大買/鉅額交易
2019/08/30	58	8.16	149	8.17	8.18	-91	50,635	-0.18%	大賣/
2019/08/29	53	7.78	219	7.71	7.83	-166	49,151	-0.34%	大賣/鉅額交易
2019/08/28	68	7.50	86	7.52	7.52	-18	48,278	-0.04%
2019/08/27	144	7.63	18	7.66	7.45	126	47,736	0.26%	大買/鉅額交易
2019/08/26	20	7.66	23	7.70	7.65	-3	47,347	-0.01%
2019/08/23	52	7.77	49	7.70	7.76	3	47,168	0.01%
2019/08/22	82	7.70	22	7.68	7.64	60	47,311	0.13%
2019/08/21	18	7.90	200	7.90	7.87	-182	47,742	-0.38%	大賣/鉅額交易
2019/08/20	159	7.78	60	7.80	7.71	99	47,258	0.21%	大買/
2019/08/19	228	7.60	45	7.68	7.80	183	46,520	0.39%	大買/鉅額交易
2019/08/16	220	7.19	128	7.35	7.42	92	45,670	0.20%	大買/大賣/
2019/08/15	20	6.95	269	6.97	7.03	-249	44,420	-0.56%	大賣/鉅額交易
2019/08/14	70	7.22	52	7.15	7.11	18	43,954	0.04%
2019/08/13	26	7.35	1	7.35	7.27	25	43,088	0.06%
2019/08/12	6	7.49	4	7.51	7.45	2	42,732	0.00%
2019/08/08	25	7.57	105	7.70	7.66	-80	42,701	-0.19%	大賣/
2019/08/07	98	7.62	10	7.53	7.52	88	42,244	0.21%
2019/08/06	35	7.54	30	7.69	7.77	5	41,799	0.01%
2019/08/05	43	7.94	1	7.93	7.91	42	41,124	0.10%
2019/08/02	5	8.00	2	8.01	8.14	3	40,832	0.01%
2019/08/01	32	8.11	0	0.00	8.10	32	40,322	0.08%
2019/07/31	113	8.16	20	8.23	8.27	93	39,750	0.23%	大買/
2019/07/30	146	8.47	15	8.46	8.40	131	38,635	0.34%	大買/鉅額交易
2019/07/29	22	8.53	1	8.53	8.53	21	38,190	0.05%
2019/07/26	191.1	8.65	500	8.63	8.59	-308.9	37,684	-0.82%	大買/大賣/鉅額交易
2019/07/25	68	8.83	0	0.00	8.81	68	36,983	0.18%
2019/07/23	11	8.94	6	8.93	8.93	5	37,053	0.01%
2019/07/22	34	9.04	27	8.99	8.96	7	37,630	0.02%
2019/07/19	214	9.05	60	9.02	9.01	154	37,836	0.41%	大買/鉅額交易
2019/07/18	260	9.14	155	9.12	9.09	105	37,584	0.28%	大買/大賣/鉅額交易
2019/07/17	31	9.10	189	9.24	9.25	-158	36,973	-0.43%	大賣/鉅額交易
2019/07/16	31	8.92	22	8.94	8.92	9	35,681	0.03%
2019/07/15	11	8.93	0	0.00	8.93	11	35,505	0.03%
2019/07/12	90	8.94	108	8.99	8.93	-18	35,566	-0.05%	大賣/
2019/07/11	33	9.01	2	9.02	9.03	31	35,540	0.09%
2019/07/10	26	9.29	7	9.30	9.30	19	34,721	0.05%
2019/07/09	11	9.23	0	0.00	9.21	11	33,895	0.03%
2019/07/08	22	9.32	0	0.00	9.32	22	33,525	0.07%
2019/07/05	5	9.44	0	0.00	9.47	5	33,217	0.02%
2019/07/04	5	9.31	0	0.00	9.35	5	32,888	0.02%
2019/07/02	6	9.33	6	9.37	9.34	0	33,346	0.00%
2019/07/01	41	9.33	48	9.45	9.37	-7	33,466	-0.02%
2019/06/28	148	9.32	32	9.29	9.30	116	33,081	0.35%	大買/鉅額交易
2019/06/27	20	9.25	92	9.36	9.44	-72	32,577	-0.22%
2019/06/26	26	9.08	0	0.00	9.08	26	31,804	0.08%
2019/06/25	89	9.14	27	9.13	9.08	62	31,970	0.19%
2019/06/24	9	9.19	0	0.00	9.15	9	31,838	0.03%
2019/06/21	20	9.27	22	9.21	9.22	-2	31,703	-0.01%
2019/06/20	11	9.18	0	0.00	9.20	11	31,386	0.04%
2019/06/19	10	9.06	7	9.10	9.19	3	32,046	0.01%
2019/06/18	48	9.10	21	9.05	9.05	27	31,945	0.08%
2019/06/17	8	9.15	7	9.20	9.11	1	32,277	0.00%
2019/06/14	7	9.09	0	0.00	9.19	7	32,607	0.02%
2019/06/13	19	9.11	3	9.16	9.16	16	32,373	0.05%
2019/06/12	65	9.27	40	9.30	9.20	25	33,969	0.07%
2019/06/11	22	9.26	40	9.28	9.31	-18	34,088	-0.05%
2019/06/10	106	9.11	104	9.11	9.11	2	34,222	0.01%	大買/大賣/
2019/06/06	20	9.14	1	9.11	9.06	19	34,504	0.06%
2019/06/05	1	9.28	0	0.00	9.25	1	34,767	0.00%
2019/06/04	50	9.19	30	9.18	9.16	20	34,983	0.06%
2019/06/03	9	9.21	0	0.00	9.25	9	35,161	0.03%
2019/05/31	15	9.19	42	9.20	9.30	-27	36,157	-0.07%
2019/05/30	0	0.00	10	9.06	9.02	-10	35,928	-0.03%
2019/05/29	5	8.95	4	8.94	8.91	1	36,235	0.00%
2019/05/28	175	9.07	153	9.03	9.03	22	37,016	0.06%	大買/大賣/
2019/05/27	28	9.21	66	9.21	9.21	-38	36,276	-0.10%
2019/05/24	118	9.19	62	9.19	9.16	56	36,624	0.15%	大買/
2019/05/23	15	9.26	2	9.21	9.19	13	36,926	0.04%
2019/05/22	3	9.23	2	9.37	9.37	1	37,312	0.00%
2019/05/21	48	9.26	1	9.35	9.27	47	37,498	0.13%
2019/05/20	35	9.56	0	0.00	9.55	35	36,940	0.09%
2019/05/17	42	9.67	0	0.00	9.61	42	36,971	0.11%
2019/05/16	10	9.96	0	0.00	9.86	10	37,241	0.03%
2019/05/14	0	0.00	3	10.05	10.05	-3	39,007	-0.01%
2019/05/13	32	10.20	30	10.13	10.15	2	40,971	0.00%
2019/05/10	28	10.19	7	10.35	10.10	21	42,731	0.05%
2019/05/09	30	10.38	6	10.35	10.35	24	44,055	0.05%
2019/05/08	5	10.58	24	10.59	10.55	-19	44,111	-0.04%
2019/05/07	2	10.75	0	0.00	10.75	2	43,933	0.00%
2019/05/06	2	10.75	0	0.00	10.70	2	44,097	0.00%
2019/05/03	5	10.90	0	0.00	10.90	5	43,898	0.01%
2019/05/02	5	10.97	0	0.00	10.85	5	43,787	0.01%
2019/04/30	0	0.00	10	10.90	11.05	-10	43,517	-0.02%
2019/04/29	47	10.88	56	10.86	10.85	-9	43,239	-0.02%
2019/04/26	39	10.83	130	10.95	10.85	-91	42,834	-0.21%	大賣/
2019/04/25	3	11.05	0	0.00	11.10	3	42,003	0.01%
2019/04/24	5	11.18	0	0.00	11.10	5	41,788	0.01%
2019/04/23	3	11.20	0	0.00	11.25	3	41,722	0.01%
2019/04/22	102	11.33	0	0.00	11.20	102	41,661	0.24%	大買/鉅額交易
2019/04/19	18.1	11.31	0	0.00	11.25	18.1	41,665	0.04%
2019/04/18	5	11.25	13	11.30	11.30	-8	41,775	-0.02%
2019/04/17	2	11.35	7	11.40	11.40	-5	41,725	-0.01%
2019/04/16	25	11.34	100	11.35	11.30	-75	41,352	-0.18%
2019/04/15	15	11.46	100	11.45	11.40	-85	41,244	-0.21%
2019/04/12	0	0.00	2	11.45	11.40	-2	41,194	0.00%
2019/04/11	0	0.00	57	11.55	11.45	-57	41,057	-0.14%
2019/04/10	4	11.40	0	0.00	11.40	4	40,848	0.01%
2019/04/09	0	0.00	20	11.55	11.55	-20	40,625	-0.05%
2019/04/03	2	11.30	5	11.30	11.30	-3	39,966	-0.01%
2019/04/02	2	11.25	0	0.00	11.25	2	39,817	0.01%
2019/03/29	4	11.21	3	11.30	11.35	1	39,526	0.00%
2019/03/28	22	11.25	5	11.20	11.20	17	39,475	0.04%
2019/03/27	63	11.40	0	0.00	11.40	63	39,024	0.16%
2019/03/26	0	11.50	0	0.00	11.55	0	38,740	0.00%
2019/03/25	10	11.50	0	0.00	11.50	10	38,904	0.03%
2019/03/22	22	11.55	37	11.60	11.60	-15	38,498	-0.04%
2019/03/21	31	11.40	0	0.00	11.40	31	37,618	0.08%
2019/03/20	14	11.39	13	11.47	11.45	1	37,380	0.00%
2019/03/19	0	0.00	5	11.50	11.40	-5	36,904	-0.01%
2019/03/18	0	0.00	50	11.55	11.55	-50	36,593	-0.14%
2019/03/15	60	11.59	6	11.60	11.45	54	36,579	0.15%
2019/03/14	133	11.50	6	11.53	11.40	127	35,001	0.36%	大買/鉅額交易
2019/03/13	3	11.60	34	11.64	11.60	-31	34,809	-0.09%
2019/03/12	1	11.60	95	11.70	11.65	-94	34,441	-0.27%
2019/03/11	9	11.61	110	11.66	11.50	-101	34,298	-0.29%	大賣/鉅額交易
2019/03/08	10	11.46	0	0.00	11.55	10	34,022	0.03%
2019/03/07	90	11.50	5	11.60	11.60	85	34,056	0.25%
2019/03/06	2	11.65	2	11.65	11.70	0	33,869	0.00%
2019/03/05	75	11.45	11	11.45	11.40	64	32,928	0.19%
2019/03/04	2	11.30	36	11.25	11.40	-34	32,816	-0.10%
2019/02/27	8	11.41	60	11.38	11.35	-52	32,230	-0.16%
2019/02/26	20	11.08	77	11.08	11.10	-57	31,056	-0.18%
2019/02/25	9	11.05	2	11.05	11.05	7	30,547	0.02%
2019/02/22	1	11.00	0	0.00	11.05	1	30,385	0.00%
2019/02/21	52	10.97	0	0.00	10.95	52	29,775	0.17%
2019/02/20	0	0.00	1	11.10	11.10	-1	29,016	0.00%
2019/02/19	2	11.00	10	11.00	11.00	-8	28,876	-0.03%
2019/02/18	10	11.05	0	0.00	11.00	10	29,069	0.03%
2019/02/15	31	11.01	20	10.91	10.90	11	29,108	0.04%
2019/02/14	31	11.03	35	11.06	11.05	-4	28,663	-0.01%
2019/02/13	6	10.94	6	11.00	10.95	0	27,995	0.00%
2019/02/12	42	10.87	0	0.00	10.95	42	26,664	0.16%
2019/02/11	81	11.36	0	0.00	11.25	81	24,832	0.33%
2019/01/30	133	12.06	0	0.00	11.90	133	23,053	0.58%	大買/鉅額交易
2019/01/29	0	0.00	6	12.66	12.75	-6	21,972	-0.03%
2019/01/25	3	12.60	20	12.61	12.65	-17	22,069	-0.08%
2019/01/24	1	12.45	0	0.00	12.45	1	22,971	0.00%
2019/01/18	0	0.00	3	12.48	12.45	-3	24,676	-0.01%
2019/01/16	1	12.50	12	12.44	12.40	-11	25,687	-0.04%
2019/01/15	10	12.50	8	12.55	12.55	2	25,897	0.01%
2019/01/09	0	0.00	10	12.45	12.45	-10	26,700	-0.04%
2019/01/08	2	12.15	0	0.00	12.15	2	26,578	0.01%
2019/01/07	8	12.05	0	0.00	12.10	8	26,762	0.03%
2019/01/02	0	0.00	20	12.00	11.95	-20	28,446	-0.07%
2018/12/28	0	0.00	2	12.10	12.30	-2	28,573	-0.01%
2018/12/22	0	0.00	1	12.15	12.45	-1	29,524	0.00%
2018/12/19	10	12.40	13	12.36	12.45	-3	30,105	-0.01%
2018/12/18	0	0.00	17	12.36	12.40	-17	30,201	-0.06%
2018/12/17	7	12.30	0	0.00	12.30	7	30,232	0.02%
2018/12/14	10	12.35	0	0.00	12.40	10	30,410	0.03%
2018/12/12	10	12.45	0	0.00	12.40	10	30,397	0.03%
2018/12/11	3	12.40	0	0.00	12.35	3	30,398	0.01%
2018/12/05	0	0.00	1	12.55	12.55	-1	30,744	0.00%
2018/12/04	0	0.00	6	12.76	12.75	-6	31,070	-0.02%
2018/11/29	20	12.70	0	0.00	12.70	20	30,953	0.06%
2018/11/28	10	12.70	9	12.76	12.80	1	30,758	0.00%
2018/11/27	1	12.75	0	0.00	12.70	1	30,721	0.00%
2018/11/26	70	12.61	30	12.55	12.60	40	30,739	0.13%
2018/11/23	10	12.30	26	12.45	12.50	-16	32,128	-0.05%
2018/11/22	40	12.41	20	12.48	12.40	20	32,075	0.06%
2018/11/21	31	12.35	70	12.36	12.55	-39	32,198	-0.12%
2018/11/20	0	0.00	10	12.45	12.40	-10	31,929	-0.03%
2018/11/16	10	12.70	7	12.69	12.75	3	32,035	0.01%
2018/11/15	20	12.50	41	12.53	12.60	-21	31,801	-0.07%
2018/11/14	0	0.00	4	12.45	12.55	-4	31,799	-0.01%
2018/11/13	0	0.00	4	12.21	12.40	-4	31,954	-0.01%
2018/11/12	10	12.35	22	12.10	12.35	-12	32,061	-0.04%
2018/11/08	2	12.10	0	0.00	12.20	2	32,376	0.01%
2018/11/07	12	12.00	21	12.05	12.05	-9	32,325	-0.03%
2018/11/06	60	11.90	29	11.90	11.90	31	32,509	0.10%
2018/11/05	32	11.58	20	11.60	11.65	12	32,416	0.04%
2018/11/02	49	11.74	25	11.79	11.70	24	32,444	0.07%
2018/11/01	86	11.82	61	11.85	11.75	25	32,567	0.08%
2018/10/31	76	11.97	75	12.01	12.20	1	32,083	0.00%
2018/10/30	28	11.84	9	11.86	11.75	19	31,845	0.06%
2018/10/29	93	11.84	41	11.75	11.90	52	32,265	0.16%
2018/10/26	100	11.50	107	11.50	11.50	-7	32,773	-0.02%	大賣/
2018/10/25	67	11.43	74	11.54	11.30	-7	33,698	-0.02%
2018/10/24	109	11.52	233	11.61	11.75	-124	34,848	-0.36%	大買/大賣/鉅額交易
2018/10/23	165	11.38	60	11.48	11.35	105	35,958	0.29%	大買/鉅額交易
2018/10/22	180	11.54	145	11.62	11.65	35	37,581	0.09%	大買/大賣/
2018/10/19	100	11.39	263	11.39	11.50	-163	37,680	-0.43%	大賣/鉅額交易
2018/10/18	20	11.55	0	0.00	11.50	20	37,206	0.05%
2018/10/17	2	11.60	0	0.00	11.70	2	37,490	0.01%
2018/10/16	70	11.61	40	11.58	11.55	30	37,708	0.08%
2018/10/15	35	11.66	84	11.68	11.70	-49	38,259	-0.13%
2018/10/12	300	11.64	130	11.58	11.85	170	38,546	0.44%	大買/大賣/鉅額交易
2018/10/11	267	11.69	200	11.67	11.30	67	38,978	0.17%	大買/大賣/
2018/10/09	22	12.45	20	12.50	12.50	2	38,205	0.01%
2018/10/08	80	12.40	120	12.42	12.40	-40	38,510	-0.10%	大賣/
2018/10/05	83	12.38	162	12.42	12.40	-79	38,853	-0.20%	大賣/
2018/10/04	2	12.63	0	0.00	12.55	2	40,048	0.00%
2018/10/01	0	0.00	5	12.75	12.80	-5	45,623	-0.01%
2018/09/27	1	12.90	0	0.00	13.00	1	46,241	0.00%
2018/09/25	1	12.75	1	12.75	12.75	0	45,921	0.00%
2018/09/21	12	12.69	0	0.00	12.85	12	46,163	0.03%
2018/09/20	0	0.00	11	12.90	12.75	-11	46,162	-0.02%
2018/09/14	0	0.00	13	13.01	13.10	-13	47,024	-0.03%
2018/09/12	0	0.00	29	12.73	12.90	-29	47,864	-0.06%
2018/09/11	6	12.65	6	12.71	12.75	0	48,874	0.00%
2018/09/10	14	12.67	5	12.63	12.60	9	50,060	0.02%
2018/09/07	23	12.91	5	12.88	12.90	18	51,235	0.04%
2018/09/06	9	12.99	2	13.05	13.05	7	51,057	0.01%
2018/09/04	2	13.10	0	0.00	13.20	2	51,328	0.00%
2018/09/03	11	13.18	2	13.15	13.10	9	51,626	0.02%
2018/08/31	2	13.15	7	13.16	13.30	-5	52,101	-0.01%
2018/08/30	26	13.31	32	13.31	13.20	-6	52,881	-0.01%
2018/08/29	1	12.95	2	13.10	13.10	-1	51,814	0.00%
2018/08/27	3	12.98	2	13.03	13.00	1	52,725	0.00%
2018/08/24	1	12.90	5	12.90	12.90	-4	53,710	-0.01%
2018/08/23	0	0.00	8	13.05	13.10	-8	54,720	-0.01%
2018/08/22	0	0.00	11	12.95	13.00	-11	54,989	-0.02%
2018/08/21	4	13.00	17	13.07	13.05	-13	55,099	-0.02%
2018/08/20	12	13.23	4	13.15	13.15	8	54,968	0.01%
2018/08/16	8	12.86	18	12.77	12.80	-10	54,468	-0.02%
2018/08/15	4	12.88	18	12.87	12.80	-14	54,503	-0.03%
2018/08/14	10	13.00	0	0.00	13.00	10	54,054	0.02%
2018/08/13	0	0.00	32	12.75	12.80	-32	53,837	-0.06%
2018/08/10	15	13.01	31	12.93	12.90	-16	53,722	-0.03%
2018/08/09	15	13.30	6	13.28	13.25	9	53,583	0.02%
2018/08/08	31	13.32	3	13.35	13.35	28	53,658	0.05%
2018/08/06	0	0.00	25	13.31	13.35	-25	53,123	-0.05%
2018/08/03	3	13.20	7	13.20	13.20	-4	52,944	-0.01%
2018/08/02	0	0.00	19	13.12	13.15	-19	52,625	-0.04%
2018/08/01	0	0.00	22	13.16	13.25	-22	52,226	-0.04%
2018/07/31	0	0.00	50	13.15	13.20	-50	52,287	-0.10%
2018/07/30	5	12.95	33	12.94	13.00	-28	50,880	-0.06%
2018/07/27	2	12.40	46	12.67	12.70	-44	49,521	-0.09%
2018/07/26	0	0.00	0.2	12.35	12.35	-0.2	48,048	0.00%
2018/07/25	2	12.45	3	12.38	12.45	-1	48,146	0.00%
2018/07/24	8	12.40	5	12.40	12.30	3	48,475	0.01%
2018/07/23	3	12.47	1	12.40	12.40	2	49,731	0.00%
2018/07/20	30	12.40	32	12.58	12.45	-2	50,495	0.00%
2018/07/19	2	12.28	5	12.38	12.40	-3	50,962	-0.01%
2018/07/18	5	12.15	35	12.14	12.20	-30	51,445	-0.06%
2018/07/17	6	11.95	27	12.08	12.00	-21	51,413	-0.04%
2018/07/16	1.8	12.00	20	12.05	12.00	-18.2	51,143	-0.04%
2018/07/13	12	11.99	67	12.02	12.05	-55	51,476	-0.11%
2018/07/12	0	0.00	114	12.05	12.00	-114	51,486	-0.22%	大賣/鉅額交易
2018/07/11	29	13.38	34	13.34	13.40	-5	51,569	-0.01%
2018/07/10	261	13.43	164	13.39	13.40	97	50,368	0.19%	大買/大賣/
2018/07/09	5	13.41	26	13.35	13.50	-21	48,377	-0.04%
2018/07/06	10	13.00	13	13.08	13.00	-3	46,716	-0.01%
2018/07/05	12	12.88	10	12.90	12.80	2	46,030	0.00%
2018/07/04	10	12.77	8	12.85	12.80	2	46,515	0.00%
2018/07/03	2	12.85	2	12.85	12.80	0	47,636	0.00%
2018/07/02	0	0.00	8	12.96	12.90	-8	47,791	-0.02%
2018/06/29	0	0.00	34	12.88	12.90	-34	48,331	-0.07%
2018/06/28	58	12.60	0	0.00	12.60	58	48,156	0.12%
2018/06/27	5	12.78	2	12.85	12.75	3	48,147	0.01%
2018/06/26	15	12.75	0	0.00	12.70	15	48,412	0.03%
2018/06/25	30	12.88	46	12.90	12.85	-16	48,681	-0.03%
2018/06/22	49	12.95	0	0.00	12.95	49	49,048	0.10%
2018/06/21	0	0.00	10	13.40	13.25	-10	50,554	-0.02%
2018/06/20	4	13.05	28	13.37	13.50	-24	50,647	-0.05%
2018/06/19	47	13.21	20	13.25	13.15	27	50,136	0.05%
2018/06/15	18	13.55	15	13.52	13.50	3	49,814	0.01%
2018/06/14	0	0.00	2	13.35	13.30	-2	49,884	0.00%
2018/06/13	0	0.00	4	13.40	13.30	-4	51,295	-0.01%
2018/06/12	5	13.35	20	13.35	13.35	-15	51,393	-0.03%
2018/06/08	0	0.00	45.6	13.33	13.30	-45.6	52,235	-0.09%
2018/06/07	6	13.33	33.8	13.42	13.35	-27.8	52,008	-0.05%
2018/06/06	0	0.00	4	13.30	13.25	-4	51,748	-0.01%
2018/06/05	20	13.30	0	0.00	13.10	20	53,398	0.04%
2018/06/04	20	13.40	38	13.35	13.35	-18	55,367	-0.03%
2018/06/01	5	13.30	33	13.25	13.25	-28	55,236	-0.05%
2018/05/31	4	12.95	30	12.85	13.15	-26	54,364	-0.05%
2018/05/30	1	12.80	21	12.75	12.80	-20	53,710	-0.04%
2018/05/29	2	12.70	0	0.00	12.85	2	53,753	0.00%
2018/05/28	5	12.75	0	0.00	12.75	5	54,787	0.01%
2018/05/25	20	12.80	1	12.80	12.70	19	55,260	0.03%
2018/05/23	10	12.85	0	0.00	12.80	10	56,006	0.02%
2018/05/22	0	0.00	2	12.85	12.80	-2	56,614	0.00%
2018/05/21	3	12.85	0	0.00	12.75	3	58,404	0.01%
2018/05/18	0	0.00	10	12.85	12.75	-10	59,867	-0.02%
2018/05/17	5	12.85	1	12.85	12.85	4	62,764	0.01%
2018/05/16	36	12.85	22	12.80	12.85	14	66,880	0.02%
2018/05/15	0	0.00	10	12.80	12.80	-10	69,283	-0.01%
2018/05/14	0	0.00	4	12.76	12.70	-4	72,486	-0.01%
2018/05/11	0	0.00	2	12.75	12.65	-2	73,521	0.00%
2018/05/10	0	0.00	1	12.65	12.60	-1	74,240	0.00%
2018/05/09	34	12.69	0	0.00	12.60	34	76,224	0.04%
2018/05/08	23	12.70	73	12.77	12.80	-50	77,768	-0.06%
2018/05/07	5	12.36	2	12.35	12.30	3	78,590	0.00%
2018/05/04	30	12.50	5	12.45	12.40	25	79,954	0.03%
2018/05/03	2	12.35	0	0.00	12.35	2	82,124	0.00%
2018/05/02	20	12.35	0	0.00	12.35	20	86,102	0.02%
2018/04/30	27	12.48	10	12.40	12.40	17	91,913	0.02%
2018/04/27	77	12.50	46	12.47	12.55	31	93,453	0.03%
2018/04/26	12	12.08	30	12.05	12.00	-18	95,345	-0.02%
2018/04/25	12	11.95	2	12.15	12.15	10	95,512	0.01%
2018/04/24	15	12.12	3	12.18	12.10	12	95,829	0.01%
2018/04/23	61	12.48	4.1	12.52	12.40	56.9	97,051	0.06%
2018/04/20	15	12.65	0	0.00	12.65	15	99,104	0.02%
2018/04/19	43	12.80	8	12.86	12.85	35	99,759	0.04%
2018/04/18	9	12.69	8	12.75	12.75	1	100,747	0.00%
2018/04/17	8	12.80	39	12.77	12.60	-31	100,428	-0.03%
2018/04/12	1	13.35	0	0.00	13.45	1	99,316	0.00%
2018/04/11	0	0.00	30	13.42	13.30	-30	99,462	-0.03%
2018/04/10	16	13.24	25	13.21	13.30	-9	100,323	-0.01%
2018/04/09	108	13.42	31	13.40	13.35	77	100,164	0.08%	大買/
2018/04/03	25	13.65	0	0.00	13.65	25	99,371	0.03%
2018/04/02	0	0.00	81	13.69	13.75	-81	99,161	-0.08%
2018/03/31	96	13.60	5	13.60	13.60	91	98,588	0.09%
2018/03/30	10	13.65	1	13.60	13.65	9	98,678	0.01%
2018/03/29	17	13.56	100	13.50	13.50	-83	98,454	-0.08%
2018/03/28	9	13.57	22	13.60	13.55	-13	98,019	-0.01%
2018/03/27	21	13.75	0	0.00	13.65	21	97,636	0.02%
2018/03/26	195	13.73	20	13.78	13.65	175	97,147	0.18%	大買/鉅額交易
2018/03/23	10	13.40	2	13.55	13.55	8	95,330	0.01%
2018/03/22	34	13.70	54	13.79	13.70	-20	94,973	-0.02%
2018/03/21	23	13.89	2	13.90	13.85	21	94,286	0.02%
2018/03/20	23	13.97	171	13.94	14.00	-148	93,921	-0.16%	大賣/鉅額交易
2018/03/19	59	13.90	173	13.90	13.85	-114	92,577	-0.12%	大賣/鉅額交易
2018/03/16	33	13.55	35	13.61	13.65	-2	91,294	0.00%
2018/03/15	30	13.50	29	13.55	13.55	1	91,199	0.00%
2018/03/14	43	13.56	39	13.67	13.50	4	91,709	0.00%
2018/03/13	2	13.45	3	13.50	13.55	-1	91,573	0.00%
2018/03/12	26	13.49	12	13.49	13.45	14	92,318	0.02%
2018/03/09	44	13.55	18	13.60	13.50	26	92,527	0.03%
2018/03/08	24	13.46	93	13.53	13.65	-69	91,381	-0.08%
2018/03/07	3	13.02	0	0.00	12.95	3	90,970	0.00%
2018/03/06	5	13.05	3	13.05	13.05	2	91,633	0.00%
2018/03/05	0	0.00	5	13.00	13.00	-5	93,209	-0.01%
2018/03/02	20	13.05	3	13.00	13.00	17	94,500	0.02%
2018/03/01	20	12.93	10	13.14	13.20	10	95,560	0.01%
2018/02/27	15	13.15	10	13.25	13.10	5	96,169	0.01%
2018/02/26	52	13.30	2	13.25	13.25	50	99,200	0.05%
2018/02/23	6	13.32	52	13.32	13.30	-46	100,277	-0.05%
2018/02/22	57	13.29	5	13.34	13.30	52	103,479	0.05%
2018/02/21	26	13.50	55	13.49	13.40	-29	103,457	-0.03%
2018/02/12	38	13.23	20	13.12	13.10	18	103,013	0.02%
2018/02/09	125	13.39	237	13.44	13.35	-112	102,173	-0.11%	大買/大賣/鉅額交易
2018/02/08	229	13.53	52	13.65	13.80	177	100,179	0.18%	大買/鉅額交易
2018/02/07	224	13.21	234	13.33	13.30	-10	95,977	-0.01%	大買/大賣/
2018/02/06	122	12.61	205	12.98	12.80	-83	93,771	-0.09%	大買/大賣/
2018/02/05	6	13.24	37	13.22	13.35	-31	90,778	-0.03%
2018/02/02	127	13.47	41	13.46	13.50	86	89,883	0.10%	大買/
2018/02/01	72	13.58	57	13.52	13.50	15	89,458	0.02%
2018/01/31	14	13.73	34	13.73	13.90	-20	88,043	-0.02%
2018/01/30	133	14.08	137	14.04	13.80	-4	86,196	0.00%	大買/大賣/
2018/01/29	34	14.36	388	14.33	14.25	-354	84,753	-0.42%	大賣/鉅額交易
2018/01/26	305	14.20	30	14.24	14.30	275	83,670	0.33%	大買/鉅額交易
2018/01/25	135	14.17	359	14.24	14.05	-224	82,045	-0.27%	大買/大賣/鉅額交易
2018/01/24	260	13.72	785	13.75	13.80	-525	78,437	-0.67%	大買/大賣/鉅額交易
2018/01/23	258	13.35	43	13.29	13.20	215	72,568	0.30%	大買/鉅額交易
2018/01/22	122	13.46	279	13.51	13.55	-157	70,973	-0.22%	大買/大賣/鉅額交易
2018/01/19	13	13.05	40	13.17	13.20	-27	69,384	-0.04%
2018/01/18	60	13.12	129	13.13	13.05	-69	69,755	-0.10%	大賣/
2018/01/17	25	13.15	127	13.17	13.15	-102	69,069	-0.15%	大賣/鉅額交易
2018/01/16	93.5	12.99	179	12.98	13.05	-85.5	67,665	-0.13%	大賣/
2018/01/15	43	12.76	81	12.78	12.75	-38	66,065	-0.06%
2018/01/12	2	12.65	61	12.63	12.60	-59	66,184	-0.09%
2018/01/10	17	12.35	1	12.40	12.40	16	66,837	0.02%
2018/01/09	21	12.45	5	12.50	12.35	16	66,876	0.02%
2018/01/08	26	12.51	2	12.58	12.60	24	66,828	0.04%
2018/01/05	15	12.45	0	0.00	12.50	15	66,950	0.02%
2018/01/04	15	12.50	0	0.00	12.50	15	67,050	0.02%
2018/01/03	5	12.45	7	12.45	12.45	-2	66,922	0.00%
2018/01/02	22	12.35	0	0.00	12.35	22	66,870	0.03%