全新 (2455)-台新-新莊券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
175.0
漲跌
▲8.5
漲幅
+5.11%
成交量
13,303張
產業
上市通信網路類股
1020人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	9	172.72	13.1	173.06	175.00	-4.1	7,439	-0.05%
2024/12/16	4	166.63	94	168.79	166.50	-90	7,269	-1.24%
2024/12/12	62	163.06	62	164.54	164.50	0	7,127	0.00%
2024/12/11	1	164.00	0	0.00	162.50	1	7,112	0.01%
2024/12/10	1	168.00	1	166.00	165.50	0	7,118	0.00%
2024/12/09	5	167.30	5	168.80	167.50	0	7,150	0.00%
2024/12/06	1	167.00	2	168.25	167.00	-1	7,147	-0.01%
2024/12/05	1	164.00	3	165.50	164.00	-2	7,140	-0.03%
2024/12/04	10	169.35	9	168.94	169.50	1	7,133	0.01%
2024/12/03	1	168.50	1	167.50	168.00	0	7,178	0.00%
2024/12/02	9	173.39	8	176.13	173.50	1	7,139	0.01%
2024/11/29	0	0.00	4	166.64	170.00	-4	7,106	-0.06%
2024/11/28	4	162.00	2	164.25	162.50	2	7,096	0.03%
2024/11/27	1	164.00	4	164.88	163.00	-3	7,051	-0.04%
2024/11/26	2	166.00	2	167.00	165.00	0	6,991	0.00%
2024/11/25	8	167.31	12.5	168.06	168.00	-4.5	6,952	-0.06%
2024/11/22	6	162.92	8	162.44	162.00	-2	6,846	-0.03%
2024/11/21	13	156.92	17	160.24	161.00	-4	6,766	-0.06%
2024/11/20	1	155.50	0	0.00	155.50	1	6,651	0.02%
2024/11/19	3	153.17	4	151.50	153.00	-1	6,621	-0.02%
2024/11/18	1	149.00	0	0.00	144.50	1	6,572	0.02%
2024/11/15	0	0.00	1	150.50	150.50	-1	6,532	-0.02%
2024/11/14	22	159.02	23	151.22	151.00	-1	6,568	-0.02%
2024/11/13	17.2	153.55	12	153.33	156.50	5.2	6,429	0.08%
2024/11/12	13	152.65	20	147.70	146.00	-7	6,231	-0.11%
2024/11/11	0	0.00	2	150.00	150.00	-2	6,086	-0.03%
2024/11/08	6.1	144.43	6	146.50	139.50	0.1	6,013	0.00%
2024/11/07	0	0.00	1	145.50	145.50	-1	6,030	-0.02%
2024/11/06	7	142.50	1	143.50	143.50	6	6,028	0.10%
2024/11/05	0	0.00	3	141.50	140.50	-3	6,069	-0.05%
2024/11/04	3	142.00	0	0.00	142.00	3	6,186	0.05%
2024/11/01	1	142.00	0	0.00	143.00	1	6,197	0.02%
2024/10/30	0	0.00	1	138.00	141.00	-1	6,215	-0.02%
2024/10/29	3	142.83	2	139.25	137.50	1	6,205	0.02%
2024/10/28	0	0.00	0.1	143.50	141.00	-0.1	6,116	0.00%
2024/10/25	3	146.83	3	147.33	146.00	0	6,060	0.00%
2024/10/24	2	159.25	1	155.00	155.00	1	5,921	0.02%
2024/10/23	2	163.25	0	0.00	161.00	2	5,910	0.03%
2024/10/22	0	0.00	1	164.00	165.00	-1	5,936	-0.02%
2024/10/21	4.1	163.00	0	0.00	164.50	4.1	5,958	0.07%
2024/10/18	1.7	163.71	0.1	164.50	163.00	1.6	6,024	0.03%
2024/10/17	3	166.33	0	0.00	165.50	3	6,104	0.05%
2024/10/16	4.8	166.06	2	167.50	160.50	2.8	6,022	0.05%
2024/10/15	7.7	168.15	10	167.15	167.50	-2.3	5,918	-0.04%
2024/10/14	2	158.75	0	0.00	160.50	2	5,712	0.04%
2024/10/11	0.1	155.00	0	0.00	156.00	0.1	5,793	0.00%
2024/10/09	1	159.50	4	158.88	154.50	-3	5,862	-0.05%
2024/10/08	5	158.10	1	156.50	160.00	4	5,861	0.07%
2024/10/07	1.1	154.97	2	155.00	154.00	-0.9	5,875	-0.02%
2024/10/04	0	0.00	1	157.98	158.50	-1	5,839	-0.02%
2024/10/01	5.1	166.78	1	164.00	164.00	4.1	5,948	0.07%
2024/09/30	7	167.64	9.3	167.81	166.00	-2.3	5,634	-0.04%
2024/09/27	0.1	167.00	1	167.50	166.50	-0.9	5,668	-0.02%
2024/09/26	3	168.67	6.3	168.88	168.50	-3.3	5,578	-0.06%
2024/09/25	24	168.60	26	171.83	171.50	-2	5,415	-0.04%
2024/09/24	6.3	157.40	6.6	157.26	161.50	-0.4	5,200	-0.01%
2024/09/23	0	0.00	1	148.00	147.00	-1	4,965	-0.02%
2024/09/19	1	138.00	1	142.00	143.00	0	5,070	0.00%
2024/09/16	1	141.50	2	142.50	142.00	-1	5,242	-0.02%
2024/09/13	1	138.52	1	137.50	137.50	0	5,238	0.00%
2024/09/12	2	137.00	1	136.50	136.50	1	5,340	0.02%
2024/09/11	3	136.17	3	136.33	134.00	0	5,371	0.00%
2024/09/10	1.1	143.26	1	138.00	134.00	0.1	5,487	0.00%
2024/09/06	4.2	141.40	3	141.33	142.50	1.2	5,732	0.02%
2024/09/05	1	137.00	1	139.00	135.50	0	5,682	0.00%
2024/09/04	2	132.50	2	136.00	136.00	0	5,631	0.00%
2024/09/03	2.2	147.23	2.5	149.10	146.50	-0.3	5,526	-0.01%
2024/09/02	13.7	151.86	11	150.45	150.00	2.7	5,448	0.05%
2024/08/30	1	143.00	2	142.50	142.00	-1	5,275	-0.02%
2024/08/27	0.1	132.00	0	0.00	133.50	0.1	5,154	0.00%
2024/08/26	1	133.50	0	0.00	133.50	1	5,144	0.02%
2024/08/21	0	0.00	1	136.50	135.00	-1	5,157	-0.02%
2024/08/16	5	143.20	4	142.50	142.50	1	5,137	0.02%
2024/08/14	1	132.50	0	0.00	132.00	1	5,078	0.02%
2024/08/06	17	120.88	0	0.00	123.50	17	5,014	0.34%
2024/08/05	5	126.00	0	0.00	126.00	5	4,924	0.10%
2024/08/02	20	146.00	0	0.00	140.00	20	4,913	0.41%
2024/08/01	1.2	150.63	0	0.00	152.50	1.2	4,887	0.02%
2024/07/31	10	150.50	0	0.00	150.00	10	4,850	0.21%
2024/07/30	1	154.00	1	156.00	158.50	0	4,806	0.00%
2024/07/29	1	158.00	2	155.00	155.00	-1	4,809	-0.02%
2024/07/23	1	164.00	2	165.50	163.00	-1	4,779	-0.02%
2024/07/22	11	164.09	0	0.00	167.00	11	4,733	0.23%
2024/07/18	25	174.10	1	176.50	173.00	24	4,598	0.52%
2024/07/17	12	183.00	5	185.00	184.00	7	4,471	0.16%
2024/07/16	5	183.10	1	185.00	184.00	4	4,455	0.09%
2024/07/15	7	186.43	7	185.71	186.00	0	4,420	0.00%
2024/07/12	2	180.50	4	181.88	179.50	-2	4,332	-0.05%
2024/07/11	3	196.00	0	0.00	195.00	3	4,221	0.07%
2024/07/09	16	191.03	18	186.17	184.00	-2	4,091	-0.05%
2024/07/05	4	180.75	4.1	185.56	188.00	-0.1	3,911	0.00%
2024/07/04	2	177.50	8	175.44	175.50	-6	3,709	-0.16%
2024/07/03	43	166.14	48	172.45	174.00	-5	3,558	-0.14%
2024/07/02	2	161.50	0.4	160.50	159.00	1.6	3,433	0.05%
2024/07/01	0	0.00	1	165.00	160.00	-1	3,415	-0.03%
2024/06/28	7.1	162.63	1	161.50	165.00	6.1	3,357	0.18%
2024/06/27	1	158.00	0	0.00	157.50	1	3,221	0.03%
2024/06/25	0	0.00	11.2	163.28	162.00	-11.2	3,115	-0.36%
2024/06/24	2	166.50	27	165.98	172.50	-25	3,032	-0.82%
2024/06/21	39.3	172.08	6	170.17	172.50	33.3	2,965	1.12%
2024/06/20	4	164.75	6	164.33	164.00	-2	2,854	-0.07%
2024/06/19	2	165.75	1	164.00	164.00	1	2,869	0.04%
2024/06/18	3	163.00	2	163.50	161.50	1	2,786	0.04%
2024/06/17	5.1	164.11	3	162.83	162.50	2.1	2,755	0.07%
2024/06/14	4	158.00	2	160.25	158.50	2	2,643	0.08%
2024/06/13	1.2	152.54	2	149.75	153.00	-0.8	2,399	-0.03%
2024/06/06	0	0.00	1	148.00	145.50	-1	2,443	-0.04%
2024/06/04	1	146.00	0	0.00	143.50	1	2,635	0.04%
2024/06/03	0	0.00	0	143.00	142.00	0	2,730	0.00%
2024/05/31	1	142.50	5	142.00	141.50	-4	2,807	-0.14%
2024/05/29	0	0.00	10	149.00	148.50	-10	3,180	-0.31%
2024/05/28	15	150.67	0	0.00	150.50	15	3,396	0.44%
2024/05/27	1	146.50	1	148.50	148.50	0	3,422	0.00%
2024/05/22	1	141.00	0	0.00	148.00	1	3,617	0.03%
2024/05/21	0	141.00	0	0.00	141.00	0	3,717	0.00%
2024/05/20	10	144.50	10	144.50	140.50	0	3,883	0.00%
2024/05/16	1	145.00	11	143.55	145.00	-10	4,149	-0.24%
2024/05/15	11	144.09	0	0.00	143.50	11	4,204	0.26%
2024/05/14	5	137.00	5	140.00	140.00	0	4,335	0.00%
2024/05/13	1	136.50	1	138.50	137.50	0	4,329	0.00%
2024/05/10	1	135.50	1	136.00	135.50	0	4,347	0.00%
2024/05/09	0	0.00	2.3	141.30	139.50	-2.3	4,354	-0.05%
2024/05/08	2.3	145.07	0	0.00	143.50	2.3	4,384	0.05%
2024/05/07	0	0.00	4	149.50	144.50	-4	4,436	-0.09%
2024/05/06	4	149.00	0.4	148.50	149.50	3.7	4,486	0.08%
2024/05/03	0.5	148.50	0.2	148.50	146.00	0.4	4,500	0.01%
2024/05/02	2	148.25	1	148.50	148.50	1	4,485	0.02%
2024/04/30	0	0.00	0.1	157.00	154.50	-0.1	4,492	0.00%
2024/04/29	0	0.00	0.5	146.50	151.00	-0.5	4,453	-0.01%
2024/04/26	1.5	142.42	0.2	144.50	143.00	1.4	4,456	0.03%
2024/04/23	0.7	146.69	0	0.00	146.00	0.7	4,514	0.02%
2024/04/22	0	0.00	1	142.50	142.50	-1	4,565	-0.02%
2024/04/18	1	153.50	0	0.00	152.50	1	4,568	0.02%
2024/04/17	0.5	153.00	0	0.00	151.50	0.5	4,598	0.01%
2024/04/16	1	153.00	1	154.50	152.00	0	4,585	0.00%
2024/04/10	1	165.50	0	0.00	165.00	1	5,043	0.02%
2024/04/09	1	168.00	0	0.00	168.00	1	5,185	0.02%
2024/04/08	2	171.25	2	169.75	167.50	0	5,205	0.00%
2024/04/03	2	172.25	2	173.25	173.50	0	5,165	0.00%
2024/04/01	1	167.00	2	172.00	171.00	-1	5,253	-0.02%
2024/03/29	1	169.50	0	0.00	169.50	1	5,256	0.02%
2024/03/28	1	167.50	0	0.00	168.00	1	5,280	0.02%
2024/03/27	0	0.00	3	174.17	174.50	-3	5,242	-0.06%
2024/03/25	1	185.50	1	184.00	178.00	0	5,256	0.00%
2024/03/22	0	0.00	1.1	180.94	184.00	-1.1	5,234	-0.02%
2024/03/21	3	172.50	3	172.50	177.00	0	5,172	0.00%
2024/03/20	0	0.00	3	171.00	172.00	-3	5,133	-0.06%
2024/03/19	2	179.00	25	175.20	173.50	-23	5,149	-0.45%
2024/03/18	26	174.40	1	172.50	175.50	25	5,140	0.49%
2024/03/15	0	0.00	1	173.50	173.00	-1	5,132	-0.02%
2024/03/13	0	0.00	0.2	179.00	175.00	-0.2	5,112	0.00%
2024/03/12	3	177.50	3	176.50	178.00	0	5,064	0.00%
2024/03/11	3.2	171.78	2	173.50	171.50	1.2	5,037	0.02%
2024/03/08	2	170.00	21.2	169.51	170.50	-19.2	5,015	-0.38%
2024/03/07	20	186.50	20	187.50	184.00	0	4,882	0.00%
2024/03/06	12	181.58	1	182.50	180.50	11	4,769	0.23%
2024/03/05	28	187.34	18	188.00	188.50	10	4,763	0.21%
2024/03/04	12	181.08	11.2	180.70	181.00	0.8	4,575	0.02%
2024/03/01	20.3	170.77	20	171.98	176.00	0.3	4,466	0.01%
2024/02/29	1	162.00	1	163.50	163.50	0	4,404	0.00%
2024/02/27	3	165.83	2	163.50	164.00	1	4,654	0.02%
2024/02/26	1	167.50	5	164.50	167.50	-4	4,830	-0.08%
2024/02/23	4	167.00	1	167.50	167.50	3	4,744	0.06%
2024/02/22	0	0.00	2	167.75	165.50	-2	4,707	-0.04%
2024/02/21	2	162.00	1	166.00	166.00	1	4,584	0.02%
2024/02/20	1	157.00	2	158.50	159.00	-1	4,401	-0.02%
2024/02/19	3	155.00	5	152.20	156.50	-2	4,299	-0.05%
2024/02/16	3	145.00	2	144.50	146.50	1	4,133	0.02%
2024/02/15	0	0.00	1	140.00	147.00	-1	4,079	-0.02%
2024/02/02	3	133.17	1	135.00	133.50	2	3,931	0.05%
2024/02/01	1	136.50	0	0.00	133.50	1	3,939	0.03%
2024/01/31	1	135.00	2	135.25	135.00	-1	3,968	-0.03%
2024/01/30	3	133.33	8	133.19	134.00	-5	4,080	-0.12%
2024/01/29	4	130.75	0	0.00	131.50	4	4,041	0.10%
2024/01/15	1	126.50	0	0.00	126.50	1	4,079	0.02%
2024/01/08	1	132.50	1	132.00	132.00	0	4,059	0.00%
2024/01/05	6	132.25	6	132.17	132.00	0	4,041	0.00%
2024/01/04	1	132.00	1	131.00	132.50	0	3,956	0.00%
2024/01/03	4	141.88	2	146.00	141.50	2	3,615	0.06%
2023/12/27	0	0.00	1	161.50	163.50	-1	3,651	-0.03%
2023/12/26	1	163.00	0	0.00	162.00	1	3,633	0.03%
2023/12/25	4	160.88	1	159.00	159.00	3	3,592	0.08%
2023/12/22	0	0.00	0	156.00	156.00	0	3,551	0.00%
2023/12/12	0	0.00	1.2	164.04	162.50	-1.2	3,641	-0.03%
2023/12/08	0.1	164.00	1	168.00	164.50	-1	3,706	-0.03%
2023/12/07	0	0.00	2	165.50	164.00	-2	3,750	-0.05%
2023/12/06	2	168.75	2	167.50	167.00	0	3,831	0.00%
2023/12/05	1	163.00	0	0.00	167.00	1	3,825	0.03%
2023/12/01	1	168.00	0	0.00	170.00	1	3,929	0.03%
2023/11/30	12	171.67	13	172.62	171.50	-1	3,994	-0.03%
2023/11/29	1	171.50	0.1	170.50	170.50	0.9	4,063	0.02%
2023/11/27	1	177.00	2	164.00	164.00	-1	4,308	-0.02%
2023/11/24	5.6	174.42	4	176.50	176.00	1.6	4,453	0.04%
2023/11/21	1	156.50	4	154.00	155.50	-3	4,100	-0.07%
2023/11/17	0	0.00	6	151.00	153.00	-6	4,080	-0.15%
2023/11/16	10	154.50	4	154.50	153.00	6	4,098	0.15%
2023/11/15	3	156.17	1	154.50	154.50	2	4,102	0.05%
2023/11/14	1	155.50	0	0.00	155.50	1	4,087	0.02%
2023/11/13	1	154.50	1	155.00	155.00	0	4,093	0.00%
2023/11/10	1	154.50	1	155.50	155.50	0	4,087	0.00%
2023/11/09	0	0.00	1	156.50	156.50	-1	4,112	-0.02%
2023/11/08	1	158.50	2	155.50	156.00	-1	4,101	-0.02%
2023/11/07	1	152.00	1	160.50	157.50	0	4,078	0.00%
2023/11/06	1	149.50	0	0.00	150.00	1	3,926	0.03%
2023/11/02	1	142.00	0	0.00	142.00	1	3,970	0.03%
2023/10/31	12	149.96	12	149.88	147.00	0	4,093	0.00%
2023/10/27	1	138.50	1	139.50	139.50	0	4,130	0.00%
2023/10/17	3	157.50	2	152.50	152.00	1	5,180	0.02%
2023/10/13	1	155.00	1	153.00	155.00	0	5,328	0.00%
2023/10/11	0	0.00	1	153.00	153.00	-1	5,451	-0.02%
2023/10/06	1	154.00	0	0.00	154.00	1	5,560	0.02%
2023/10/05	3	154.00	3	157.50	158.00	0	5,573	0.00%
2023/10/04	1	152.50	1	153.50	155.50	0	5,506	0.00%
2023/10/03	1	151.50	2	150.00	150.00	-1	5,461	-0.02%
2023/09/28	1	147.50	2	148.50	148.00	-1	5,585	-0.02%
2023/09/21	2	146.50	1	145.00	146.50	1	5,750	0.02%
2023/09/20	3	150.17	3	148.00	148.00	0	5,728	0.00%
2023/09/19	0	0.00	2	153.25	155.00	-2	5,683	-0.04%
2023/09/18	1	155.00	0	0.00	154.50	1	5,654	0.02%
2023/09/13	1	148.50	0	0.00	145.00	1	5,586	0.02%
2023/09/12	0	0.00	1	147.50	147.50	-1	5,660	-0.02%
2023/09/11	0	0.00	1	148.00	145.50	-1	5,723	-0.02%
2023/09/08	22	150.80	21.1	153.35	150.50	1	5,647	0.02%
2023/09/07	2	151.50	3.1	153.51	154.00	-1.1	5,683	-0.02%
2023/09/06	3	147.67	2	151.50	151.50	1	5,660	0.02%
2023/09/05	2	150.00	3	149.83	151.50	-1	5,654	-0.02%
2023/09/04	3.1	146.45	3	150.00	151.00	0.1	5,644	0.00%
2023/09/01	1	143.50	2	146.50	146.50	-1	5,626	-0.02%
2023/08/31	3	145.67	4	147.38	146.00	-1	5,646	-0.02%
2023/08/30	19	143.00	20.1	147.00	147.00	-1.1	5,504	-0.02%
2023/08/28	1	124.00	0	0.00	126.00	1	5,426	0.02%
2023/08/25	0	0.00	10	129.00	126.50	-10	5,554	-0.18%
2023/08/24	10	127.50	0	0.00	127.00	10	5,540	0.18%
2023/08/15	0	0.00	1	122.00	121.50	-1	5,686	-0.02%
2023/08/11	0	0.00	1	129.00	130.50	-1	5,646	-0.02%
2023/08/10	2	130.00	0	0.00	130.50	2	5,611	0.04%
2023/08/09	4	131.25	25	131.22	132.50	-21	5,629	-0.37%
2023/08/08	22	128.61	12	129.75	128.50	10	5,557	0.18%
2023/08/07	14	128.75	4	128.75	128.00	10	5,543	0.18%
2023/08/04	4	131.38	4.1	132.44	131.50	-0.1	5,513	0.00%
2023/08/02	3	129.99	2	127.00	124.50	1	5,356	0.02%
2023/07/31	13	135.73	16	133.09	132.50	-3	5,218	-0.06%
2023/07/26	4	120.50	4	117.00	116.50	0	4,891	0.00%
2023/07/25	5	122.40	5	121.10	119.00	0	4,949	0.00%
2023/07/24	5.1	129.38	8	130.31	126.50	-3	4,839	-0.06%
2023/07/19	5.1	120.07	5	118.80	117.50	0.1	4,523	0.00%
2023/07/18	2	115.25	2	118.25	120.50	0	4,571	0.00%
2023/07/17	2	113.75	2	112.50	112.50	0	4,579	0.00%
2023/07/14	1	114.00	2	114.50	115.50	-1	4,635	-0.02%
2023/07/13	0	0.00	2	127.25	115.50	-2	4,575	-0.04%
2023/07/12	2	124.75	0	0.00	123.50	2	4,472	0.04%
2023/07/11	0	0.00	1	125.00	125.00	-1	4,482	-0.02%
2023/07/07	2	117.50	2	118.00	117.00	0	4,499	0.00%
2023/07/06	10	121.50	10	120.00	120.00	0	4,546	0.00%
2023/06/28	1	120.50	1	118.50	118.50	0	4,906	0.00%
2023/06/26	0	0.00	10	121.50	123.00	-10	5,045	-0.20%
2023/06/21	10	124.50	0	0.00	126.00	10	5,100	0.20%
2023/06/20	1	128.00	0	0.00	126.00	1	5,110	0.02%
2023/06/15	1	129.00	1	127.50	126.00	0	5,209	0.00%
2023/06/14	0	0.00	10	121.80	122.00	-10	5,317	-0.19%
2023/06/13	10	124.00	0.1	122.50	124.00	9.9	5,297	0.19%
2023/06/09	0	0.00	1	118.00	121.00	-1	5,197	-0.02%
2023/06/08	1	118.00	0.1	118.00	116.00	0.9	5,118	0.02%
2023/06/07	0	0.00	3	119.00	119.00	-3	5,052	-0.06%
2023/06/06	12	114.33	14.1	112.99	114.50	-2.1	4,919	-0.04%
2023/06/05	3.1	115.48	0	0.00	115.50	3.1	4,827	0.06%
2023/06/02	8	114.50	11.6	113.40	113.00	-3.6	4,773	-0.08%
2023/06/01	5	108.50	5	107.50	108.00	0	4,602	0.00%
2023/05/31	0	0.00	1	106.00	104.50	-1	4,483	-0.02%
2023/05/30	0	0.00	0.2	97.52	98.20	-0.2	4,340	0.00%
2023/05/29	0.1	100.50	0	0.00	100.00	0.1	4,322	0.00%
2023/05/26	2	100.25	2	99.80	100.00	0	4,236	0.00%
2023/05/22	1	95.70	1	96.80	96.80	0	4,254	0.00%
2023/05/19	1	96.30	1	94.50	94.50	0	4,349	0.00%
2023/05/18	1	96.20	1	96.10	96.10	0	4,403	0.00%
2023/05/17	0	0.00	1	94.30	94.60	-1	4,431	-0.02%
2023/05/16	1	94.60	1	94.20	94.20	0	4,439	0.00%
2023/05/12	0	0.00	1	97.20	97.70	-1	4,478	-0.02%
2023/05/11	1	96.40	4	95.23	95.60	-3	4,489	-0.07%
2023/05/10	2	97.70	2	96.40	96.40	0	4,527	0.00%
2023/05/09	3	97.90	7	97.66	98.20	-4	4,539	-0.09%
2023/05/08	1.1	98.42	12	98.78	98.80	-10.9	4,567	-0.24%
2023/05/05	18	98.73	2	98.80	98.80	16	4,625	0.35%
2023/05/04	1	95.70	1	97.80	97.00	0	4,636	0.00%
2023/05/03	1	93.50	0	0.00	94.10	1	4,709	0.02%
2023/05/02	2	97.25	3	98.10	96.30	-1	4,761	-0.02%
2023/04/28	2	93.00	2	95.45	96.50	0	4,786	0.00%
2023/04/27	1	88.20	1	88.20	88.20	0	4,705	0.00%
2023/04/26	1	88.30	11	88.83	88.70	-10	4,709	-0.21%
2023/04/25	2	92.85	3	90.13	89.70	-1	4,719	-0.02%
2023/04/24	10	94.80	0	0.00	94.80	10	4,705	0.21%
2023/04/21	3	101.00	2	100.00	97.10	1	4,736	0.02%
2023/04/20	3	99.73	2	100.15	100.00	1	4,759	0.02%
2023/04/19	2	98.95	15	99.01	99.10	-13	4,809	-0.27%
2023/04/18	1	95.60	15	95.03	95.30	-14	4,765	-0.29%
2023/04/17	17	95.48	3	95.27	95.60	14	4,800	0.29%
2023/04/14	13	94.32	3	94.77	94.40	10	4,792	0.21%
2023/04/13	2	96.20	0	0.00	94.70	2	4,716	0.04%
2023/04/12	2	98.80	0.1	98.74	98.00	1.9	4,676	0.04%
2023/04/11	22	101.73	27	101.78	100.00	-5	4,643	-0.11%
2023/04/10	1	100.00	0	0.00	99.90	1	4,568	0.02%
2023/04/07	1.1	95.64	0	0.00	94.50	1.1	4,466	0.02%
2023/04/06	10	92.10	10	93.75	94.50	0	4,418	0.00%
2023/03/31	0	90.88	0	0.00	92.30	0	4,399	0.00%
2023/03/29	1	94.80	3	98.00	91.30	-2	4,350	-0.05%
2023/03/28	0	0.00	1	93.00	93.10	-1	4,040	-0.02%
2023/03/23	1.2	89.92	1	89.60	89.60	0.2	3,888	0.01%
2023/03/21	1	89.80	11	91.65	90.20	-10	3,808	-0.26%
2023/03/20	11	91.83	0	0.00	91.90	11	3,736	0.29%
2023/03/17	0	0.00	4	90.23	90.50	-4	3,579	-0.11%
2023/03/09	2	83.70	0	0.00	83.70	2	3,486	0.06%
2023/03/07	0	0.00	6	86.20	83.50	-6	3,551	-0.17%
2023/03/01	2	82.85	0	0.00	82.70	2	4,089	0.05%
2023/02/24	1	85.20	0	0.00	84.50	1	4,066	0.02%
2023/02/22	1	85.10	2	84.60	84.60	-1	4,100	-0.02%
2023/02/21	0	0.00	1	86.90	87.50	-1	4,199	-0.02%
2023/02/20	2	87.55	2	88.20	87.20	0	4,190	0.00%
2023/02/17	1	88.90	1	89.40	88.80	0	4,141	0.00%
2023/02/16	0	0.00	20	86.10	86.90	-20	4,046	-0.49%
2023/02/15	20	85.69	0	0.00	85.30	20	4,063	0.49%
2023/02/14	0	0.00	1	84.10	84.00	-1	4,052	-0.02%
2023/02/10	1	80.40	0	0.00	83.00	1	4,073	0.02%
2023/02/08	1	84.80	0	0.00	84.80	1	4,039	0.02%
2023/02/03	5	84.86	2	84.45	84.30	3	3,922	0.08%
2023/02/02	0	0.00	1	87.20	87.90	-1	3,886	-0.03%
2023/02/01	3	86.13	0	0.00	85.90	3	3,892	0.08%
2023/01/31	1	87.20	2	88.10	88.60	-1	3,798	-0.03%
2023/01/30	0	0.00	1	83.80	87.50	-1	3,704	-0.03%
2023/01/16	1	77.90	2	78.25	79.00	-1	3,571	-0.03%
2023/01/13	3	77.77	4	77.40	77.60	-1	3,540	-0.03%
2023/01/12	3	79.37	3	78.77	78.70	0	3,494	0.00%
2023/01/11	2	81.50	4	80.83	80.20	-2	3,456	-0.06%
2023/01/10	28	80.25	24	80.63	81.40	4	3,384	0.12%
2023/01/09	1	79.20	21	80.20	80.00	-20	3,221	-0.62%
2023/01/05	0	0.00	7	71.20	72.20	-7	2,976	-0.24%
2022/12/30	3	69.40	0	0.00	69.00	3	2,897	0.10%
2022/12/29	1	69.20	0	0.00	69.20	1	2,892	0.03%
2022/12/28	0	0.00	1	69.60	67.70	-1	2,935	-0.03%
2022/12/22	0	0.00	1	66.40	67.00	-1	2,856	-0.04%
2022/12/21	0	0.00	2	66.40	65.70	-2	2,886	-0.07%
2022/12/20	2	65.90	0	0.00	65.80	2	2,913	0.07%
2022/12/16	3	68.90	0	0.00	68.10	3	2,915	0.10%
2022/12/12	2	69.90	2	70.45	71.60	0	2,868	0.00%
2022/12/08	2	71.50	2	71.90	71.60	0	2,861	0.00%
2022/12/07	4	73.90	2	74.90	72.20	2	2,855	0.07%
2022/12/06	3	77.00	3	77.70	75.00	0	2,834	0.00%
2022/12/05	1	77.70	2	77.70	77.80	-1	2,810	-0.04%
2022/12/02	0	0.00	1	79.70	78.80	-1	2,763	-0.04%
2022/12/01	4	80.55	3	80.20	79.30	1	2,737	0.04%
2022/11/30	2	76.80	2	77.50	78.50	0	2,688	0.00%
2022/11/29	2	77.00	16	77.67	77.40	-14	2,688	-0.52%
2022/11/28	4	79.18	16	79.11	79.40	-12	2,640	-0.45%
2022/11/25	35	80.63	13	81.70	80.60	22	2,637	0.83%
2022/11/24	11	78.72	15	79.43	80.70	-4	2,504	-0.16%
2022/11/23	1	73.90	3	73.33	73.40	-2	2,254	-0.09%
2022/11/18	1	70.50	0	0.00	70.50	1	2,185	0.05%
2022/11/17	7	72.51	9	71.62	72.70	-2	2,136	-0.09%
2022/11/16	0	0.00	0.1	68.30	68.10	-0.1	2,019	0.00%
2022/11/15	1	67.70	0	0.00	68.10	1	1,998	0.05%
2022/11/14	0	0.00	1	67.80	68.00	-1	1,981	-0.05%
2022/11/11	30	68.87	2	68.25	67.80	28	1,969	1.42%
2022/11/10	3	65.57	2	65.35	66.50	1	1,886	0.05%
2022/11/09	1.1	64.47	1	64.40	64.50	0.1	1,857	0.01%
2022/11/08	2	62.75	2	63.20	62.20	0	1,827	0.00%
2022/11/07	1	62.00	0.1	61.80	62.10	1	1,794	0.05%
2022/11/03	1	58.60	0	0.00	58.70	1	1,750	0.06%
2022/10/17	0	0.00	26	56.85	59.00	-26	1,857	-1.40%
2022/09/28	0	0.00	3	54.50	53.30	-3	1,812	-0.17%
2022/09/27	0.1	56.20	0	0.00	56.50	0.1	1,784	0.00%
2022/09/23	12	61.88	12	62.70	60.00	0	1,794	0.00%
2022/09/21	12	63.43	2	64.05	63.10	10	1,812	0.55%
2022/09/20	10	65.40	10	64.70	65.00	0	1,833	0.00%
2022/09/19	0	0.00	10	66.20	65.60	-10	1,840	-0.54%
2022/09/16	1	67.50	0	0.00	66.50	1	1,869	0.05%
2022/09/13	0	0.00	1	68.30	68.60	-1	1,969	-0.05%
2022/09/08	0	0.00	2	67.20	68.50	-2	2,031	-0.10%
2022/09/07	0	0.00	1	67.10	67.00	-1	2,046	-0.05%
2022/09/06	0	0.00	1	66.90	66.80	-1	2,049	-0.05%
2022/09/02	1	71.30	1	71.10	71.10	0	2,019	0.00%
2022/09/01	4	74.25	2	72.10	72.10	2	2,011	0.10%
2022/08/31	3	76.20	0	0.00	76.20	3	1,961	0.15%
2022/08/26	0	0.00	1	73.60	73.60	-1	1,964	-0.05%
2022/08/23	2	72.10	0	0.00	71.90	2	2,133	0.09%
2022/08/19	0	0.00	2	72.65	72.90	-2	2,264	-0.09%
2022/08/15	1	70.50	0	0.00	71.50	1	2,292	0.04%
2022/08/11	0	0.00	2	68.45	68.40	-2	2,312	-0.09%
2022/08/08	1	67.50	0	0.00	67.90	1	2,437	0.04%
2022/08/02	0	0.00	1	69.00	69.50	-1	2,488	-0.04%
2022/08/01	1	71.00	0	0.00	71.00	1	2,490	0.04%
2022/07/27	0	0.00	1	69.40	69.80	-1	2,512	-0.04%
2022/07/22	2	75.30	0	0.00	75.10	2	2,792	0.07%
2022/07/15	0	0.00	1	72.00	72.10	-1	3,008	-0.03%
2022/06/28	1	76.00	1	78.40	75.50	0	3,203	0.00%
2022/06/24	1	77.50	0	0.00	77.50	1	3,201	0.03%
2022/06/23	0.1	77.80	0	0.00	77.00	0.1	3,177	0.00%
2022/06/20	10	85.05	0	0.00	83.50	10	3,079	0.32%
2022/06/17	3	89.80	5	90.12	88.90	-2	3,015	-0.07%
2022/06/16	1	93.70	1	90.80	90.60	0	3,011	0.00%
2022/06/09	0	0.00	1	97.70	97.50	-1	3,054	-0.03%
2022/06/06	1	98.20	5.1	99.11	98.20	-4.1	3,115	-0.13%
2022/06/02	5	98.00	6	97.45	98.00	-1	3,070	-0.03%
2022/06/01	25.1	97.40	0	0.00	97.70	25.1	3,071	0.82%
2022/05/31	3	96.73	2	97.50	97.10	1	3,024	0.03%
2022/05/30	1	93.20	1	94.30	95.30	0	2,893	0.00%
2022/05/26	2	87.85	0	0.00	86.90	2	2,780	0.07%
2022/05/25	0	0.00	1	87.80	88.00	-1	2,774	-0.04%
2022/05/24	2	88.30	0	0.00	86.20	2	2,787	0.07%
2022/05/20	2	90.80	1	90.60	90.80	1	2,775	0.04%
2022/05/18	20	93.20	20	91.90	92.00	0	2,746	0.00%
2022/05/17	1	92.00	1	92.70	92.70	0	2,701	0.00%
2022/05/16	0	0.00	2	90.20	89.70	-2	2,711	-0.07%
2022/05/05	0	0.00	15	91.70	92.70	-15	2,808	-0.53%
2022/05/04	15	90.40	0	0.00	90.50	15	2,774	0.54%
2022/04/29	2	86.60	5	87.74	86.80	-3	2,698	-0.11%
2022/04/28	1	85.60	1	87.10	83.40	0	2,581	0.00%
2022/04/27	1	91.20	0	0.00	88.60	1	2,381	0.04%
2022/04/26	5	93.72	0	0.00	93.10	5	2,319	0.22%
2022/04/25	1	94.00	5	94.30	93.60	-4	2,307	-0.17%
2022/04/22	0	0.00	3	97.30	96.80	-3	2,295	-0.13%
2022/04/21	5	97.80	0	0.00	96.00	5	2,266	0.22%
2022/04/19	3	94.10	0	0.00	91.20	3	2,344	0.13%
2022/04/18	1	91.50	0	0.00	91.20	1	2,348	0.04%
2022/04/15	2	93.20	2	92.10	92.60	0	2,333	0.00%
2022/04/14	1	96.10	0	0.00	95.90	1	2,355	0.04%
2022/04/12	0.1	98.40	0	0.00	95.80	0.1	2,409	0.00%
2022/04/11	2	96.75	2	97.30	96.70	0	2,395	0.00%
2022/04/08	6	100.28	5	99.60	99.40	1	2,332	0.04%
2022/04/07	2.1	105.26	3	101.67	101.50	-0.9	2,220	-0.04%
2022/04/06	0.1	110.50	1	110.00	110.50	-0.9	2,180	-0.04%
2022/03/31	1	114.50	2	114.00	113.50	-1	2,289	-0.04%
2022/03/30	1	119.50	0	0.00	117.50	1	2,309	0.04%
2022/03/29	2	119.75	1	120.00	119.50	1	2,310	0.04%
2022/03/25	0	0.00	3	116.50	116.00	-3	2,297	-0.13%
2022/03/24	1	118.50	15	118.33	119.00	-14	2,301	-0.61%
2022/03/23	18	120.00	10	120.25	120.00	8	2,331	0.34%
2022/03/22	2	118.50	0	0.00	119.00	2	2,339	0.09%
2022/03/18	0	0.00	5	118.00	117.00	-5	2,383	-0.21%
2022/03/17	3	118.33	1	119.00	118.00	2	2,410	0.08%
2022/03/15	0	0.00	1	117.00	113.00	-1	2,443	-0.04%
2022/03/10	0	0.00	1	114.50	115.00	-1	2,469	-0.04%
2022/03/09	1	111.50	0	0.00	109.00	1	2,459	0.04%
2022/03/08	0	0.00	1	114.00	111.50	-1	2,530	-0.04%
2022/03/07	1	112.00	1	112.00	112.50	0	2,599	0.00%
2022/03/04	0	0.00	1	116.50	116.50	-1	2,875	-0.03%
2022/03/03	1	116.00	1	116.50	116.00	0	3,125	0.00%
2022/03/02	1	114.50	0	0.00	116.00	1	3,225	0.03%
2022/02/24	0	111.00	1	112.50	110.00	-1	3,742	-0.03%
2022/02/23	1	115.50	0	0.00	116.00	1	3,847	0.03%
2022/02/22	0.2	116.33	0	0.00	115.00	0.2	3,968	0.00%
2022/02/18	1	118.00	0	0.00	119.00	1	4,053	0.02%
2022/02/16	6.1	118.00	0	0.00	118.50	6.1	4,114	0.15%
2022/02/15	5	117.00	1	116.00	116.50	4	4,094	0.10%
2022/02/14	1	121.50	2	120.75	117.50	-1	4,050	-0.02%
2022/02/11	1	127.50	0	0.00	127.00	1	4,009	0.02%
2022/02/08	2	133.75	0	0.00	133.50	2	4,011	0.05%
2022/02/07	0	0.00	5	129.00	127.50	-5	4,134	-0.12%
2022/01/26	5	125.50	3	126.50	127.00	2	4,228	0.05%
2022/01/25	0	0.00	1	123.50	123.50	-1	4,338	-0.02%
2022/01/21	0	0.00	1	127.00	127.00	-1	4,646	-0.02%
2022/01/20	1	130.00	0	0.00	130.50	1	4,925	0.02%
2022/01/19	0	0.00	1	127.00	127.00	-1	5,155	-0.02%
2022/01/14	4	126.50	0	0.00	129.50	4	5,238	0.08%
2022/01/12	1	123.50	0	0.00	125.50	1	5,289	0.02%
2022/01/11	0	0.00	1	126.00	126.00	-1	5,228	-0.02%
2022/01/04	1	140.50	1	142.00	140.50	0	5,150	0.00%
2021/12/28	1	148.50	1	147.50	148.00	0	5,345	0.00%
2021/12/27	7	147.50	6	148.50	148.50	1	5,321	0.02%
2021/12/24	0	0.00	4	145.00	145.50	-4	5,259	-0.08%
2021/12/15	1	138.00	1	140.00	139.50	0	5,241	0.00%
2021/12/14	1	139.00	16	140.53	138.00	-15	5,245	-0.29%
2021/12/13	15	144.00	1	143.00	143.50	14	5,252	0.27%
2021/12/08	1	147.00	1	146.00	145.00	0	5,234	0.00%
2021/12/07	1	144.00	0	0.00	143.50	1	5,226	0.02%
2021/12/03	0	0.00	2	147.00	147.50	-2	5,283	-0.04%
2021/12/02	0	0.00	20	148.25	144.50	-20	5,283	-0.38%
2021/12/01	21	152.45	1	151.50	152.00	20	5,229	0.38%
2021/11/30	2	156.00	6	157.33	153.00	-4	5,197	-0.08%
2021/11/29	21	150.19	20	151.18	153.00	1	5,019	0.02%
2021/11/26	8	144.44	1	145.00	145.00	7	4,902	0.14%
2021/11/25	12	150.38	13	150.08	146.00	-1	4,822	-0.02%
2021/11/24	4	147.38	9	149.06	149.50	-5	4,623	-0.11%
2021/11/23	2	144.25	2	145.25	144.00	0	4,441	0.00%
2021/11/22	7	145.64	12	144.96	146.00	-5	4,339	-0.12%
2021/11/19	6	140.25	4	140.50	141.00	2	4,264	0.05%
2021/11/18	3	136.33	1	137.50	136.00	2	4,195	0.05%
2021/11/17	2	132.75	2	133.25	134.50	0	4,166	0.00%
2021/11/16	1	138.00	1	137.50	134.00	0	4,142	0.00%
2021/11/15	3	135.00	0	0.00	135.00	3	4,102	0.07%
2021/11/12	2	133.25	0	0.00	134.00	2	4,094	0.05%
2021/11/11	2	131.75	2	131.75	132.50	0	4,081	0.00%
2021/11/10	1	136.00	0	0.00	136.00	1	4,047	0.02%
2021/11/09	0	0.00	3	132.00	132.00	-3	4,013	-0.07%
2021/11/05	3	134.00	3	134.00	134.00	0	4,010	0.00%
2021/11/04	2	134.50	5	133.90	132.50	-3	4,007	-0.08%
2021/11/03	4	141.00	19	140.42	140.00	-15	3,876	-0.39%
2021/11/02	4	137.13	18	137.11	137.50	-14	3,798	-0.37%
2021/11/01	32	144.41	4	144.75	144.50	28	3,692	0.76%
2021/10/29	19	143.66	9	143.94	140.50	10	3,613	0.28%
2021/10/28	21	144.69	23.3	143.79	144.00	-2.3	3,397	-0.07%
2021/10/27	14	138.32	12	137.75	139.50	2	3,132	0.06%
2021/10/26	1	133.00	0	0.00	132.00	1	2,953	0.03%
2021/10/25	1	131.50	0	0.00	133.00	1	2,937	0.03%
2021/10/22	2	133.00	3	131.50	133.00	-1	2,987	-0.03%
2021/10/21	1	130.00	1	133.00	128.50	0	3,017	0.00%
2021/10/19	0	0.00	2	125.00	124.50	-2	3,046	-0.07%
2021/10/15	1	123.00	1	123.50	121.50	0	3,215	0.00%
2021/10/13	2	121.50	1	121.50	118.50	1	3,278	0.03%
2021/10/12	4	126.00	1	123.00	122.50	3	3,267	0.09%
2021/10/08	1	127.50	0	0.00	127.50	1	3,256	0.03%
2021/10/07	0	0.00	12	120.17	126.50	-12	3,223	-0.37%
2021/10/06	12	116.00	0	0.00	115.00	12	3,256	0.37%
2021/10/05	0	0.00	4	117.00	117.00	-4	3,421	-0.12%
2021/10/01	2	113.50	0	0.00	115.00	2	3,669	0.05%
2021/09/28	4	121.00	0	0.00	121.00	4	4,055	0.10%
2021/09/27	0	0.00	3	124.83	124.50	-3	4,134	-0.07%
2021/09/23	3	123.00	1	122.00	121.50	2	4,429	0.05%
2021/09/15	1	125.00	1	125.50	124.00	0	4,942	0.00%
2021/09/13	2	131.50	1	130.50	130.50	1	5,019	0.02%
2021/09/08	2	131.75	5	128.00	127.50	-3	5,018	-0.06%
2021/09/07	2	133.50	1	135.50	137.00	1	4,964	0.02%
2021/09/06	2	139.75	0	0.00	136.50	2	4,959	0.04%
2021/09/02	2	138.00	0	0.00	139.50	2	5,163	0.04%
2021/09/01	0	0.00	2	131.50	139.50	-2	5,078	-0.04%
2021/08/31	2	127.75	0	0.00	127.00	2	4,951	0.04%
2021/08/26	1	128.00	20	128.00	126.00	-19	4,942	-0.38%
2021/08/25	1	128.00	1	129.50	129.00	0	4,943	0.00%
2021/08/24	20	124.00	3	124.00	123.50	17	4,941	0.34%
2021/08/23	2	122.00	0	0.00	121.00	2	4,923	0.04%
2021/08/19	0.1	113.00	0	0.00	111.50	0.1	4,983	0.00%
2021/08/18	0	0.00	1	113.00	118.00	-1	4,995	-0.02%
2021/08/17	2	115.50	0	0.00	112.00	2	5,024	0.04%
2021/08/13	1	119.00	0	0.00	118.50	1	5,022	0.02%
2021/08/12	0	0.00	1	125.00	126.00	-1	5,011	-0.02%
2021/08/11	1	124.00	0	0.00	123.00	1	4,985	0.02%
2021/08/06	1	133.50	0	0.00	131.50	1	4,979	0.02%
2021/08/05	1	134.00	0	0.00	134.50	1	5,001	0.02%
2021/08/03	0	0.00	11	135.45	135.50	-11	5,073	-0.22%
2021/08/02	10	133.00	0	0.00	134.00	10	5,068	0.20%
2021/07/30	1	140.00	1	138.50	136.50	0	5,073	0.00%
2021/07/28	2.1	133.43	1	133.00	133.50	1.1	5,076	0.02%
2021/07/23	1	141.50	0	0.00	142.00	1	5,033	0.02%
2021/07/21	0	0.00	1	141.50	142.00	-1	4,875	-0.02%
2021/07/20	1	138.00	0	0.00	137.50	1	4,829	0.02%
2021/07/19	0	0.00	15	144.50	144.00	-15	4,785	-0.31%
2021/07/15	0	0.00	20	147.00	145.00	-20	4,833	-0.41%
2021/07/14	20	145.63	0	0.00	146.00	20	4,827	0.41%
2021/07/13	4.2	144.69	1	151.00	144.50	3.2	4,812	0.07%
2021/07/12	3	149.17	4	150.13	148.00	-1	4,717	-0.02%
2021/07/09	1	143.00	0	0.00	141.50	1	4,507	0.02%
2021/07/08	4	143.63	22	146.32	145.00	-18	4,467	-0.40%
2021/07/07	25	147.24	7	145.14	147.50	18	4,330	0.42%
2021/07/06	15	137.93	11	139.05	139.50	4	4,123	0.10%
2021/07/05	26	139.48	26	138.50	138.50	0	4,189	0.00%
2021/07/02	1	136.00	2	132.00	139.50	-1	4,220	-0.02%
2021/07/01	10	131.65	15	131.93	130.00	-5	4,303	-0.12%
2021/06/30	7	138.14	1	133.00	134.00	6	4,291	0.14%
2021/06/29	4	137.75	3	138.50	139.00	1	4,111	0.02%
2021/06/28	1	140.00	1	135.50	138.00	0	4,153	0.00%
2021/06/25	6	134.58	13	138.12	138.00	-7	4,112	-0.17%
2021/06/24	3	127.67	1	129.50	130.00	2	3,832	0.05%
2021/06/23	10	125.50	2	125.50	127.00	8	3,738	0.21%
2021/06/22	1	125.00	0	0.00	123.00	1	3,696	0.03%
2021/06/18	0	0.00	15	123.00	121.50	-15	3,841	-0.39%
2021/06/17	15	122.00	0	0.00	122.50	15	3,873	0.39%
2021/06/16	0	0.00	1	119.50	119.00	-1	3,888	-0.03%
2021/06/15	0	0.00	1	117.00	117.50	-1	3,890	-0.03%
2021/06/11	4	119.25	3	120.83	119.00	1	3,876	0.03%
2021/06/10	3	122.33	23	122.13	118.50	-20	3,906	-0.51%
2021/06/09	22	117.45	0	0.00	118.00	22	3,670	0.60%
2021/06/07	0	0.00	1.2	112.83	116.50	-1.2	3,744	-0.03%
2021/05/31	1	112.50	1	113.50	113.50	0	3,878	0.00%
2021/05/28	8	111.50	8	112.00	112.00	0	3,911	0.00%
2021/05/27	9	108.61	9	107.44	107.00	0	3,880	0.00%
2021/05/20	0	0.00	2	98.20	95.90	-2	3,881	-0.05%
2021/05/18	3	94.70	1	97.50	97.80	2	3,924	0.05%
2021/05/13	0	0.00	5	93.90	98.00	-5	4,014	-0.12%
2021/05/12	0	0.00	4	100.50	95.60	-4	4,026	-0.10%
2021/05/11	9	104.50	0	0.00	100.50	9	4,051	0.22%
2021/05/07	0	0.00	6	111.58	113.50	-6	4,138	-0.14%
2021/05/06	11	108.05	12	107.67	107.50	-1	4,220	-0.02%
2021/05/05	6	112.58	1	110.00	108.50	5	4,265	0.12%
2021/05/04	1.2	113.61	2	116.25	116.00	-0.9	4,283	-0.02%
2021/05/03	0	0.00	1	115.00	114.00	-1	4,400	-0.02%
2021/04/29	1	121.50	1	117.00	117.00	0	4,677	0.00%
2021/04/27	0	0.00	1	119.00	119.00	-1	4,872	-0.02%
2021/04/26	1	117.50	2	119.50	118.00	-1	4,872	-0.02%
2021/04/22	1	118.00	0	0.00	115.00	1	4,958	0.02%
2021/04/21	2	120.25	1	120.50	120.00	1	5,009	0.02%
2021/04/13	1	120.00	0	0.00	118.50	1	5,637	0.02%
2021/04/09	0	0.00	4	125.63	127.00	-4	5,840	-0.07%
2021/04/08	2	125.00	2	123.75	123.50	0	5,825	0.00%
2021/04/07	1	126.50	6	122.92	126.00	-5	5,754	-0.09%
2021/04/06	3	122.00	4	121.75	120.50	-1	5,690	-0.02%
2021/04/01	0	0.00	21	118.45	119.50	-21	5,797	-0.36%
2021/03/31	20	119.00	3	117.50	118.50	17	5,785	0.29%
2021/03/29	1	113.00	1	112.50	112.50	0	5,680	0.00%
2021/03/26	1	112.50	0	0.00	112.00	1	5,722	0.02%
2021/03/25	0	0.00	2	109.75	112.00	-2	5,772	-0.03%
2021/03/24	7	112.14	4	113.63	109.50	3	5,791	0.05%
2021/03/23	4	111.88	6	112.00	112.00	-2	5,709	-0.04%
2021/03/22	6	111.25	2	111.75	111.50	4	5,784	0.07%
2021/03/19	0	0.00	1	108.50	110.50	-1	5,836	-0.02%
2021/03/17	0	0.00	1	106.50	108.00	-1	6,112	-0.02%
2021/03/16	1	105.50	0	0.00	106.50	1	6,317	0.02%
2021/03/12	3	108.50	0	0.00	108.50	3	7,093	0.04%
2021/03/11	4	106.00	0	0.00	108.50	4	7,214	0.06%
2021/03/09	2	99.70	1	100.50	101.00	1	7,622	0.01%
2021/03/04	1	104.50	13	102.50	104.00	-12	7,753	-0.15%
2021/02/26	1	107.50	0	0.00	106.50	1	7,694	0.01%
2021/02/24	0	0.00	1	109.50	110.00	-1	7,690	-0.01%
2021/02/18	3	109.83	0	0.00	111.50	3	7,733	0.04%
2021/02/05	5	105.60	0	0.00	105.00	5	8,015	0.06%
2021/02/02	1	106.00	2	108.25	112.00	-1	7,925	-0.01%
2021/02/01	0	0.00	0.1	105.50	104.00	-0.1	7,858	0.00%
2021/01/29	0	0.00	2	109.50	105.00	-2	7,841	-0.03%
2021/01/28	4	109.38	3	110.00	109.00	1	7,804	0.01%
2021/01/27	1	115.50	2	115.50	115.50	-1	7,699	-0.01%
2021/01/26	3	118.17	1	118.00	118.00	2	7,632	0.03%
2021/01/25	17	120.26	8	119.19	118.00	9	7,552	0.12%
2021/01/22	9	119.56	5	118.80	121.00	4	7,354	0.05%
2021/01/21	32	114.47	35	114.17	114.00	-3	7,047	-0.04%
2021/01/20	6	114.50	21	113.95	113.50	-15	6,902	-0.22%
2021/01/19	20	114.00	3	113.17	114.00	17	6,779	0.25%
2021/01/18	6	112.50	9	111.78	111.00	-3	6,722	-0.04%
2021/01/14	6	118.92	2	119.50	118.00	4	6,605	0.06%
2021/01/13	2	117.00	3	117.17	117.00	-1	6,487	-0.02%
2021/01/12	1	115.00	6	115.08	112.50	-5	6,343	-0.08%
2021/01/11	49	117.37	70	117.86	117.00	-21	6,266	-0.34%
2021/01/08	23	115.50	7	114.43	115.00	16	6,027	0.27%
2021/01/07	4	114.75	4	116.13	116.00	0	5,999	0.00%
2021/01/06	2	117.25	6	117.83	117.50	-4	5,936	-0.07%
2021/01/05	2	116.75	2	119.25	120.00	0	5,791	0.00%
2021/01/04	11	117.27	11	117.00	118.00	0	5,700	0.00%
2020/12/31	9.1	114.38	22	113.05	112.00	-12.9	5,499	-0.23%
2020/12/30	22	111.02	2	112.50	112.50	20	5,421	0.37%
2020/12/29	0	0.00	1	112.00	110.00	-1	5,391	-0.02%
2020/12/28	8	109.63	8	110.88	114.00	0	5,294	0.00%
2020/12/25	0	0.00	1	107.50	107.00	-1	5,150	-0.02%
2020/12/24	0	0.00	3	107.17	108.00	-3	5,119	-0.06%
2020/12/23	4	106.63	2	106.75	106.00	2	5,085	0.04%
2020/12/22	2	107.50	26	107.58	105.50	-24	5,059	-0.47%
2020/12/21	59	107.99	35	108.34	108.50	24	5,015	0.48%
2020/12/18	0	0.00	51	110.96	110.00	-51	4,935	-1.03%
2020/12/17	50	110.70	5	109.80	112.00	45	4,874	0.92%
2020/12/16	8	109.44	22	107.16	106.50	-14	4,756	-0.29%
2020/12/15	17	105.85	1	104.00	106.00	16	4,649	0.34%
2020/12/14	34	111.94	36	109.79	108.50	-2	4,551	-0.04%
2020/12/11	6	113.17	16	111.03	110.00	-10	4,439	-0.23%
2020/12/10	13	114.58	5	114.00	116.00	8	4,266	0.19%
2020/12/09	7	114.07	1	115.50	113.00	6	4,102	0.15%
2020/12/08	8	103.31	11	104.86	105.50	-3	3,639	-0.08%
2020/12/07	1	98.70	1	98.60	99.30	0	3,332	0.00%
2020/12/04	2	97.45	2	97.30	96.50	0	3,175	0.00%
2020/12/03	80	102.94	79	101.58	97.90	1	3,079	0.03%
2020/12/02	6	97.75	4	99.18	100.50	2	2,663	0.08%
2020/11/30	0	0.00	10	91.40	90.90	-10	2,360	-0.42%
2020/11/26	2	91.80	2	91.00	91.00	0	2,349	0.00%
2020/11/24	1	90.90	0	0.00	90.60	1	2,301	0.04%
2020/11/23	0	0.00	3	91.53	91.20	-3	2,286	-0.13%
2020/11/18	3	90.90	1	91.10	90.80	2	2,244	0.09%
2020/11/17	2	91.90	2	91.90	90.20	0	2,236	0.00%
2020/11/16	3	92.27	3	92.77	91.00	0	2,185	0.00%
2020/11/13	1	86.80	0	0.00	88.00	1	1,924	0.05%
2020/11/12	0	0.00	2	86.90	87.60	-2	1,883	-0.11%
2020/11/10	1	85.50	3	85.37	85.50	-2	1,823	-0.11%
2020/11/09	7	86.51	10	86.85	86.90	-3	1,794	-0.17%
2020/11/05	8	85.83	2	85.00	84.90	6	1,735	0.35%
2020/10/29	0	0.00	3	81.70	81.80	-3	1,741	-0.17%
2020/10/28	3	83.10	0	0.00	82.60	3	1,752	0.17%
2020/10/20	0	0.00	1	84.70	85.00	-1	1,927	-0.05%
2020/10/19	1	84.60	1	84.70	84.70	0	1,935	0.00%
2020/10/16	0	0.00	12	84.82	83.90	-12	1,926	-0.62%
2020/10/15	2	84.00	2	84.40	84.90	0	1,931	0.00%
2020/10/14	0	0.00	2	85.80	85.60	-2	1,940	-0.10%
2020/10/13	2	84.00	0	0.00	84.10	2	1,924	0.10%
2020/10/12	0	0.00	11	85.13	84.40	-11	1,929	-0.57%
2020/10/08	6	84.47	2	84.20	84.00	4	1,938	0.21%
2020/10/07	2	82.00	0	0.00	84.10	2	1,945	0.10%
2020/10/05	1	81.00	1	78.90	81.10	0	1,975	0.00%
2020/09/30	2	77.45	0	0.00	78.50	2	2,098	0.10%
2020/09/28	1	76.80	0	0.00	77.10	1	2,289	0.04%
2020/09/25	1	76.50	0	0.00	75.80	1	2,348	0.04%
2020/09/22	0	0.00	2	81.50	81.30	-2	2,470	-0.08%
2020/09/21	1	83.20	1	84.00	83.20	0	2,486	0.00%
2020/09/17	0	0.00	1	84.40	84.40	-1	2,538	-0.04%
2020/09/15	0	0.00	1	85.10	85.10	-1	2,546	-0.04%
2020/09/14	1	83.50	0	0.00	82.90	1	2,537	0.04%
2020/09/11	3	83.87	5	83.86	83.30	-2	2,491	-0.08%
2020/09/10	2	81.70	1	82.20	82.40	1	2,451	0.04%
2020/09/08	0	0.00	1	77.90	77.10	-1	2,456	-0.04%
2020/09/07	1	77.00	2	78.50	77.10	-1	2,479	-0.04%
2020/09/04	0	0.00	1	78.30	79.50	-1	2,526	-0.04%
2020/09/02	2	80.00	0	0.00	80.10	2	2,552	0.08%
2020/09/01	0	0.00	2	77.50	78.20	-2	2,564	-0.08%
2020/08/26	1	79.30	1	79.70	79.80	0	2,835	0.00%
2020/08/25	1	77.10	0	0.00	77.30	1	2,860	0.03%
2020/08/24	0	0.00	1	76.10	76.10	-1	2,880	-0.03%
2020/08/21	13	75.78	0	0.00	76.00	13	2,878	0.45%
2020/08/20	1	75.00	0	0.00	75.50	1	2,877	0.03%
2020/08/19	1	84.00	0	0.00	81.20	1	2,846	0.04%
2020/08/18	1	83.60	0	0.00	83.60	1	2,860	0.03%
2020/08/12	0	0.00	1	84.70	85.70	-1	2,999	-0.03%
2020/08/10	3	85.77	0	0.00	85.70	3	3,052	0.10%
2020/08/06	0	0.00	2	88.90	87.20	-2	3,090	-0.06%
2020/08/05	1	88.70	0	0.00	88.70	1	3,136	0.03%
2020/08/04	2	87.10	1	87.20	87.80	1	3,312	0.03%
2020/08/03	1	85.80	0	0.00	86.20	1	3,444	0.03%
2020/07/31	2	85.05	3	85.20	86.40	-1	3,458	-0.03%
2020/07/30	13	87.03	10	87.66	85.80	3	3,464	0.09%
2020/07/29	1	85.20	0	0.00	85.00	1	3,462	0.03%
2020/07/28	3	89.60	0	0.00	85.40	3	3,470	0.09%
2020/07/24	1	93.00	0	0.00	89.60	1	3,484	0.03%
2020/07/23	1	94.60	0	0.00	93.30	1	3,450	0.03%
2020/07/22	1	94.20	1	94.50	94.50	0	3,462	0.00%
2020/07/21	1	93.20	0	0.00	94.30	1	3,462	0.03%
2020/07/20	3	92.77	0	0.00	91.80	3	3,476	0.09%
2020/07/15	2	95.60	0	0.00	93.90	2	3,453	0.06%
2020/07/14	0	0.00	1	96.60	94.10	-1	3,496	-0.03%
2020/07/10	0	0.00	6	96.78	95.80	-6	3,479	-0.17%
2020/07/09	1	100.50	1	99.00	98.60	0	3,429	0.00%
2020/07/08	2	95.90	6	99.25	100.50	-4	3,301	-0.12%
2020/07/07	1	97.80	28	97.49	94.80	-27	3,158	-0.85%
2020/07/06	26	96.72	3	94.93	96.80	23	3,113	0.74%
2020/07/03	0	0.00	26	93.08	92.50	-26	3,065	-0.85%
2020/07/02	25	93.10	0	0.00	93.10	25	3,086	0.81%
2020/07/01	2	92.75	70	91.03	91.70	-68	3,079	-2.21%
2020/06/30	31	91.27	10	90.70	91.50	21	3,039	0.69%
2020/06/29	0	0.00	6	89.30	89.20	-6	3,022	-0.20%
2020/06/24	1	91.20	1	91.10	91.30	0	3,010	0.00%
2020/06/23	0	0.00	4	89.73	89.80	-4	3,043	-0.13%
2020/06/22	0	0.00	3	91.70	90.60	-3	3,060	-0.10%
2020/06/19	14	91.29	1	90.80	90.00	13	3,076	0.42%
2020/06/18	2	89.90	0	0.00	89.60	2	3,096	0.06%
2020/06/15	2	88.40	0	0.00	86.60	2	3,166	0.06%
2020/06/12	1	86.10	0	0.00	88.30	1	3,189	0.03%
2020/06/11	1	88.80	1	89.60	86.40	0	3,202	0.00%
2020/06/10	0	0.00	2	90.30	90.60	-2	3,214	-0.06%
2020/06/09	2	88.70	0	0.00	89.00	2	3,267	0.06%
2020/06/05	13	90.68	4	90.10	90.20	9	3,323	0.27%
2020/06/03	2	88.35	2	87.00	87.00	0	3,335	0.00%
2020/06/02	0	0.00	0.2	86.40	86.00	-0.2	3,238	0.00%
2020/05/26	2	85.70	0	0.00	84.60	2	3,224	0.06%
2020/05/25	0	0.00	1	83.50	85.90	-1	3,221	-0.03%
2020/05/22	0	0.00	1	82.70	83.00	-1	3,210	-0.03%
2020/05/21	2	85.35	0	0.00	86.00	2	3,199	0.06%
2020/05/20	3	84.60	5	85.12	84.50	-2	3,184	-0.06%
2020/05/19	0	0.00	1	86.60	88.30	-1	3,155	-0.03%
2020/05/15	1	92.20	1	91.80	90.90	0	3,124	0.00%
2020/05/14	1	96.00	15	95.86	92.20	-14	3,128	-0.45%
2020/05/13	17	95.97	0	0.00	97.00	17	3,139	0.54%
2020/05/12	1	97.50	3	96.27	95.60	-2	3,172	-0.06%
2020/05/11	5	98.14	3	98.07	97.80	2	3,194	0.06%
2020/05/08	1	94.50	0	0.00	94.00	1	3,056	0.03%
2020/05/05	1	89.10	1	89.50	87.70	0	2,954	0.00%
2020/05/04	1	88.90	0	0.00	88.90	1	2,988	0.03%
2020/04/30	0	0.00	5	88.70	88.80	-5	2,969	-0.17%
2020/04/27	2	87.00	1	87.50	87.10	1	3,012	0.03%
2020/04/23	1	86.80	1	86.10	86.10	0	3,019	0.00%
2020/04/21	1	84.00	3	85.93	83.80	-2	3,051	-0.07%
2020/04/20	1	86.50	1	86.70	87.40	0	3,049	0.00%
2020/04/17	1	91.10	0	0.00	86.00	1	3,043	0.03%
2020/04/13	0	0.00	1	86.20	84.80	-1	3,169	-0.03%
2020/04/10	2	84.85	1	85.50	85.20	1	3,207	0.03%
2020/04/09	5	86.00	2	88.10	84.50	3	3,298	0.09%
2020/04/08	4	86.25	2	86.90	86.30	2	3,357	0.06%
2020/04/07	1	85.50	2	85.50	85.50	-1	3,355	-0.03%
2020/03/30	1	75.80	0	0.00	78.50	1	3,428	0.03%
2020/03/27	2	79.50	5	78.20	77.50	-3	3,409	-0.09%
2020/03/26	5	77.00	0	0.00	79.00	5	3,365	0.15%
2020/03/25	2	78.65	0	0.00	78.40	2	3,347	0.06%
2020/03/23	0	0.00	1	67.70	68.10	-1	3,269	-0.03%
2020/03/20	0	0.00	2	67.10	67.30	-2	3,285	-0.06%
2020/03/18	0	0.00	5	71.00	67.50	-5	3,246	-0.15%
2020/03/17	0	0.00	1	73.00	71.00	-1	3,283	-0.03%
2020/03/13	0	0.00	13	77.95	82.40	-13	3,269	-0.40%
2020/03/12	2	85.75	1	89.80	85.00	1	3,223	0.03%
2020/03/11	2	93.80	2	95.45	91.10	0	3,220	0.00%
2020/03/10	2	93.05	1	92.40	94.20	1	3,338	0.03%
2020/03/09	5	94.70	0	0.00	94.50	5	3,331	0.15%
2020/03/06	1	101.00	0	0.00	101.00	1	3,269	0.03%
2020/03/05	2	103.00	1	103.00	103.50	1	3,327	0.03%
2020/03/04	5	102.00	0	0.00	101.00	5	3,325	0.15%
2020/03/02	0	0.00	1	99.70	99.30	-1	3,362	-0.03%
2020/02/27	0	0.00	2	99.25	97.90	-2	3,407	-0.06%
2020/02/26	0	0.00	1	103.50	102.00	-1	3,397	-0.03%
2020/02/25	0	0.00	1	101.00	104.50	-1	3,400	-0.03%
2020/02/24	2	102.25	1	103.50	102.50	1	3,441	0.03%
2020/02/21	1	106.50	1	108.00	105.00	0	3,497	0.00%
2020/02/20	1	108.00	0	0.00	108.00	1	3,545	0.03%
2020/02/18	2	106.50	0	0.00	106.00	2	3,637	0.05%
2020/02/17	1	108.50	1	108.50	107.50	0	3,646	0.00%
2020/02/14	25	110.96	24	110.50	111.00	1	3,699	0.03%
2020/02/13	0	0.00	1	114.50	112.50	-1	3,694	-0.03%
2020/02/12	3	115.17	0	0.00	115.00	3	3,664	0.08%
2020/02/07	1	104.00	0	0.00	103.50	1	3,903	0.03%
2020/02/06	1	104.00	3	105.17	105.50	-2	4,137	-0.05%
2020/02/05	1	106.00	1	103.00	102.50	0	4,300	0.00%
2020/02/04	5	103.00	5	102.50	102.50	0	4,303	0.00%
2020/01/31	5	103.50	5	99.60	101.00	0	4,406	0.00%
2020/01/17	0	0.00	1	113.00	113.00	-1	5,011	-0.02%
2020/01/16	0	0.00	1	112.00	112.00	-1	5,101	-0.02%
2020/01/14	1	111.00	0	0.00	112.00	1	5,376	0.02%
2020/01/09	3	108.67	1	108.50	109.50	2	5,610	0.04%
2020/01/03	1	124.00	7	124.00	124.00	-6	5,917	-0.10%
2020/01/02	6	122.58	13	120.85	123.00	-7	5,906	-0.12%
2019/12/31	5	118.50	0	0.00	118.00	5	5,902	0.08%
2019/12/30	1	117.00	1	118.00	118.00	0	5,971	0.00%
2019/12/27	20	116.50	20	117.00	116.00	0	6,052	0.00%
2019/12/26	3	115.50	15	115.50	115.50	-12	6,059	-0.20%
2019/12/25	10	114.50	0	0.00	114.50	10	6,066	0.16%
2019/12/17	13	114.77	0	0.00	114.00	13	6,708	0.19%
2019/12/13	12	114.33	0	0.00	110.50	12	7,425	0.16%
2019/12/12	10	111.00	12	111.42	113.50	-2	7,659	-0.03%
2019/12/11	3	109.17	2	110.75	108.50	1	7,746	0.01%
2019/12/10	1	108.00	2	109.00	110.50	-1	7,801	-0.01%
2019/12/09	2	111.00	8	110.94	110.50	-6	7,798	-0.08%
2019/12/06	6	111.33	8	111.56	112.00	-2	7,823	-0.03%
2019/12/05	6	112.92	5	113.50	111.00	1	7,822	0.01%
2019/12/03	1	116.00	1	117.00	116.00	0	7,794	0.00%
2019/12/02	1	113.50	3	114.83	116.50	-2	7,861	-0.03%
2019/11/29	2	118.00	2	118.25	119.00	0	7,866	0.00%
2019/11/27	61	122.01	62	120.10	120.00	-1	7,897	-0.01%
2019/11/26	3	122.67	6	123.08	122.00	-3	7,900	-0.04%
2019/11/25	7	119.79	28	118.68	119.00	-21	7,907	-0.27%
2019/11/20	1	116.50	4	118.75	118.00	-3	7,935	-0.04%
2019/11/19	3	121.17	20	121.00	120.50	-17	7,898	-0.22%
2019/11/18	20	123.75	0	0.00	124.00	20	7,868	0.25%
2019/11/15	4	124.00	13	125.81	122.00	-9	7,947	-0.11%
2019/11/14	11	124.05	0	0.00	124.00	11	7,911	0.14%
2019/11/13	0	0.00	1	127.00	127.00	-1	7,960	-0.01%
2019/11/08	6	124.00	6	124.83	126.50	0	8,107	0.00%
2019/11/06	5	131.00	2	129.00	126.50	3	8,212	0.04%
2019/11/05	14	131.07	15	132.30	135.00	-1	8,113	-0.01%
2019/11/04	14	127.25	13	127.23	128.50	1	8,006	0.01%
2019/11/01	5	120.90	4.1	121.04	123.00	0.9	7,876	0.01%
2019/10/31	2	119.25	41	121.11	119.50	-39	7,879	-0.49%
2019/10/30	51	123.29	13	123.62	123.00	38	7,835	0.48%
2019/10/29	3	125.33	8	125.75	122.00	-5	7,822	-0.06%
2019/10/28	14	127.39	32.1	128.05	128.50	-18.1	7,741	-0.23%
2019/10/25	17	122.15	13	124.92	122.50	4	7,458	0.05%
2019/10/24	3	120.17	8	119.19	121.00	-5	7,333	-0.07%
2019/10/23	10	120.40	30	120.17	117.50	-20	7,310	-0.27%
2019/10/22	13	115.77	13	116.27	115.00	0	7,262	0.00%
2019/10/21	1	114.50	3	115.00	114.00	-2	7,295	-0.03%
2019/10/18	3	115.50	18	115.25	114.50	-15	7,443	-0.20%
2019/10/17	17	118.12	8	117.44	118.50	9	7,374	0.12%
2019/10/16	14	114.64	7	115.43	113.00	7	7,244	0.10%
2019/10/15	1	113.50	6	114.33	114.00	-5	7,129	-0.07%
2019/10/14	11	117.00	4	114.38	113.50	7	7,075	0.10%
2019/10/09	13	116.08	8	113.44	112.50	5	6,978	0.07%
2019/10/08	4	113.00	1	111.50	110.00	3	6,777	0.04%
2019/10/07	0	0.00	2	113.00	114.00	-2	6,764	-0.03%
2019/10/04	1.2	109.43	3	112.00	110.00	-1.9	6,724	-0.03%
2019/10/03	5	110.50	1	111.50	110.50	4	6,685	0.06%
2019/10/02	2	111.00	0	0.00	109.50	2	6,596	0.03%
2019/10/01	0	0.00	12	111.50	109.50	-12	6,572	-0.18%
2019/09/27	11	110.09	1	108.50	110.00	10	6,647	0.15%
2019/09/26	1	112.00	1	111.50	111.00	0	6,594	0.00%
2019/09/25	2	113.00	0	0.00	112.00	2	6,612	0.03%
2019/09/24	0	0.00	10	117.50	113.50	-10	6,614	-0.15%
2019/09/23	13	118.15	0	0.00	118.50	13	6,468	0.20%
2019/09/20	6	116.50	2	117.75	116.00	4	6,375	0.06%
2019/09/19	4	116.13	7	116.64	116.50	-3	6,286	-0.05%
2019/09/18	11	112.00	18	114.28	116.00	-7	5,989	-0.12%
2019/09/17	5	106.10	5	105.00	105.50	0	5,520	0.00%
2019/09/16	10	99.50	8	100.19	102.00	2	5,311	0.04%
2019/09/12	27	99.21	31	97.85	97.20	-4	5,211	-0.08%
2019/09/10	10	96.70	10	95.51	96.70	0	5,136	0.00%
2019/09/09	1	97.80	2	97.70	97.30	-1	5,097	-0.02%
2019/09/06	6	97.53	5	97.14	96.30	1	5,071	0.02%
2019/09/05	3	96.87	1	97.60	96.10	2	5,036	0.04%
2019/09/03	3	93.57	1	93.00	93.00	2	4,940	0.04%
2019/09/02	1	91.80	0	0.00	92.50	1	4,897	0.02%
2019/08/27	1	93.80	0	0.00	92.60	1	4,879	0.02%
2019/08/23	2	95.50	0	0.00	95.50	2	4,837	0.04%
2019/08/22	0	0.00	4	97.90	97.20	-4	4,804	-0.08%
2019/08/20	15	98.59	10	99.19	97.20	5	4,768	0.10%
2019/08/16	1	97.10	3	97.00	96.50	-2	4,711	-0.04%
2019/08/15	10	97.00	13	97.68	97.30	-3	4,753	-0.06%
2019/08/14	1	103.00	1	104.00	99.70	0	4,762	0.00%
2019/08/13	1	101.00	2	101.05	99.10	-1	4,715	-0.02%
2019/08/12	180	106.28	176	102.72	103.00	4	4,742	0.08%	大買/大賣/
2019/08/08	11	103.27	7	103.36	104.00	4	4,691	0.09%
2019/08/07	10	102.00	12.2	100.07	99.20	-2.2	4,546	-0.05%
2019/08/06	11	97.15	8	97.98	100.50	3	4,508	0.07%
2019/08/05	1	98.60	1	95.70	95.50	0	4,418	0.00%
2019/08/02	0	0.00	11	97.48	98.50	-11	4,401	-0.25%
2019/08/01	10	101.00	0	0.00	101.50	10	4,366	0.23%
2019/07/31	6	100.37	6	98.67	100.50	0	4,356	0.00%
2019/07/29	1	103.00	0	0.00	102.50	1	4,264	0.02%
2019/07/26	2	100.50	6	101.00	101.00	-4	4,209	-0.10%
2019/07/25	20	101.00	22	101.41	101.50	-2	4,218	-0.05%
2019/07/24	10	100.11	12	100.03	101.00	-2	4,184	-0.05%
2019/07/23	0.1	96.40	4	96.98	96.40	-3.9	4,081	-0.10%
2019/07/22	7	96.30	1	98.10	97.70	6	4,122	0.15%
2019/07/19	3	92.50	2	92.90	92.50	1	3,942	0.03%
2019/07/18	2	92.05	1	90.40	90.40	1	3,936	0.03%
2019/07/17	0	0.00	1	92.30	92.20	-1	3,974	-0.03%
2019/07/12	4	94.50	4	93.50	94.50	0	4,449	0.00%
2019/07/11	0	0.00	6	93.63	94.00	-6	4,454	-0.13%
2019/07/10	1	93.10	0	0.00	92.80	1	4,406	0.02%
2019/07/04	0	0.00	1	91.50	91.90	-1	4,385	-0.02%
2019/07/03	1	87.90	0	0.00	88.50	1	4,261	0.02%
2019/07/02	0	0.00	2	87.10	89.20	-2	4,290	-0.05%
2019/07/01	3	85.80	13	85.85	87.10	-10	4,276	-0.23%
2019/06/27	5	79.02	0	0.00	79.00	5	4,378	0.11%
2019/06/26	10	79.75	10	80.50	80.30	0	4,403	0.00%
2019/06/24	0	0.00	6	78.90	79.50	-6	4,518	-0.13%
2019/06/21	3	81.47	5	80.58	79.30	-2	4,606	-0.04%
2019/06/20	8	78.15	5	78.50	79.20	3	4,575	0.07%
2019/06/19	1	76.40	2	77.05	77.00	-1	4,627	-0.02%
2019/06/18	5	75.00	0	0.00	74.20	5	4,661	0.11%
2019/06/14	1	75.90	0	0.00	73.40	1	5,046	0.02%
2019/06/13	1	75.40	1	75.10	75.90	0	5,541	0.00%
2019/06/11	0	0.00	1	76.50	77.00	-1	5,752	-0.02%
2019/06/10	0	0.00	1	73.70	74.70	-1	5,721	-0.02%
2019/06/05	3	74.57	2	74.00	74.70	1	5,746	0.02%
2019/05/28	1	73.50	0	0.00	73.20	1	5,679	0.02%
2019/05/23	4	74.25	5	72.18	74.50	-1	5,898	-0.02%
2019/05/20	2	75.35	2	74.70	76.00	0	5,895	0.00%
2019/05/17	7	77.13	1	77.40	74.70	6	5,836	0.10%
2019/05/14	5	83.00	0	0.00	83.60	5	5,877	0.09%
2019/05/13	2	84.35	2	83.85	81.50	0	5,950	0.00%
2019/05/08	1	85.00	1	86.80	85.40	0	6,033	0.00%
2019/05/06	2	85.30	2	85.85	84.50	0	6,265	0.00%
2019/05/03	2	87.70	2	88.20	88.40	0	6,239	0.00%
2019/05/02	2	85.00	2	86.20	87.50	0	6,223	0.00%
2019/04/30	2	84.20	2	83.40	84.40	0	6,206	0.00%
2019/04/29	1	84.90	1	85.30	82.00	0	6,245	0.00%
2019/04/26	1	87.40	1	88.00	88.80	0	6,142	0.00%
2019/04/25	1	94.20	0	0.00	94.50	1	6,014	0.02%
2019/04/23	4	95.48	3	94.63	94.70	1	6,050	0.02%
2019/04/22	1	93.10	1	94.10	95.10	0	6,024	0.00%
2019/04/19	1	93.10	0	0.00	93.10	1	6,055	0.02%
2019/04/18	4	98.48	6	97.32	96.00	-2	6,079	-0.03%
2019/04/16	1	90.20	0	0.00	92.50	1	6,012	0.02%
2019/04/15	0	0.00	1	90.90	90.50	-1	6,053	-0.02%
2019/04/11	0	0.00	20	94.62	91.00	-20	6,268	-0.32%
2019/04/10	21	93.89	3	94.10	94.60	18	6,412	0.28%
2019/04/09	1	93.30	2	93.05	93.00	-1	6,716	-0.01%
2019/04/03	5	91.70	5	90.28	92.30	0	7,447	0.00%
2019/04/02	17	96.07	11	95.15	90.90	6	7,629	0.08%
2019/03/27	2	93.20	10	91.90	91.00	-8	7,296	-0.11%
2019/03/26	12	91.10	0	0.00	91.00	12	7,185	0.17%
2019/03/25	0	0.00	4	88.43	90.80	-4	7,094	-0.06%
2019/03/22	0	0.00	2	90.50	89.20	-2	7,059	-0.03%
2019/03/20	3	86.83	6	88.25	91.00	-3	6,917	-0.04%
2019/03/19	6	87.88	5	87.88	88.50	1	6,771	0.01%
2019/03/18	7	84.61	7	85.77	88.10	0	6,575	0.00%
2019/03/15	1	77.20	2	78.65	80.10	-1	6,057	-0.02%
2019/03/14	0	0.00	22	72.81	72.90	-22	5,888	-0.37%
2019/03/13	21	71.59	0	0.00	71.50	21	5,872	0.36%
2019/03/07	6	67.55	7	67.87	67.60	-1	6,000	-0.02%
2019/03/06	0	0.00	1	71.10	70.50	-1	6,006	-0.02%
2019/03/05	1	72.10	1	70.70	70.70	0	6,076	0.00%
2019/03/04	2	71.80	1	71.50	71.50	1	6,213	0.02%
2019/02/27	2	70.60	1	71.40	71.40	1	6,261	0.02%
2019/02/26	0	0.00	1	71.90	71.40	-1	6,331	-0.02%
2019/02/25	14	73.70	16	72.70	72.60	-2	6,325	-0.03%
2019/02/22	3	71.43	3	70.53	70.30	0	6,195	0.00%
2019/02/21	6	70.57	5	70.74	72.40	1	6,179	0.02%
2019/02/18	0	0.00	2	68.05	67.80	-2	6,061	-0.03%
2019/02/15	1	69.40	1	69.90	67.90	0	6,070	0.00%
2019/02/14	1	67.10	3	67.03	67.40	-2	5,986	-0.03%
2019/02/13	2	67.90	1	69.10	67.00	1	5,986	0.02%
2019/02/12	5	69.62	3	69.40	68.60	2	5,961	0.03%
2019/02/11	5	68.72	5	69.34	68.70	0	5,972	0.00%
2019/01/29	1	66.00	2	65.75	66.00	-1	5,961	-0.02%
2019/01/28	3	67.47	12	67.08	67.00	-9	5,990	-0.15%
2019/01/25	4	66.23	6	66.22	66.00	-2	5,976	-0.03%
2019/01/24	3	65.10	4	64.93	64.70	-1	5,901	-0.02%
2019/01/23	2	64.30	2	64.20	64.60	0	5,943	0.00%
2019/01/21	7	65.54	3	65.73	64.50	4	5,996	0.07%
2019/01/18	1	63.80	20	63.80	64.00	-19	6,026	-0.32%
2019/01/17	21	63.60	0	0.00	63.60	21	6,205	0.34%
2019/01/16	2	64.95	1	63.60	63.60	1	6,338	0.02%
2019/01/15	1	66.00	41	65.59	65.00	-40	6,354	-0.63%
2019/01/14	46	65.62	6	65.50	65.50	40	6,348	0.63%
2019/01/11	1	65.90	0	0.00	65.00	1	6,357	0.02%
2019/01/10	2	65.70	21	67.03	65.50	-19	6,307	-0.30%
2019/01/09	21	65.64	1	65.10	65.70	20	6,208	0.32%
2019/01/08	15	66.08	41	64.86	64.00	-26	6,099	-0.43%
2019/01/07	27	63.92	21	64.46	64.00	6	5,895	0.10%
2019/01/04	36	62.83	16	62.96	63.00	20	5,907	0.34%
2019/01/03	13	63.72	39	64.42	62.40	-26	5,914	-0.44%
2019/01/02	46	65.45	11	65.75	65.80	35	5,854	0.60%
2018/12/28	37	64.58	41	64.27	64.60	-4	5,699	-0.07%
2018/12/27	28	63.65	24	63.54	63.30	4	5,460	0.07%
2018/12/26	50	64.78	52	62.96	61.40	-2	5,373	-0.04%
2018/12/25	28	62.88	29	64.67	65.40	-1	4,791	-0.02%
2018/12/21	9	57.53	0	0.00	58.50	9	4,626	0.19%
2018/12/20	0	0.00	9	56.72	57.40	-9	4,630	-0.19%
2018/12/19	1	60.90	1	59.70	59.70	0	4,629	0.00%
2018/12/18	3	60.10	3	60.73	60.00	0	4,672	0.00%
2018/12/17	2	61.00	0	0.00	60.40	2	4,691	0.04%
2018/12/14	0	0.00	20	61.00	60.10	-20	4,767	-0.42%
2018/12/13	21	61.46	3	61.07	61.50	18	4,827	0.37%
2018/12/12	17	60.19	14	60.05	60.10	3	4,873	0.06%
2018/12/11	16	57.68	9	57.07	57.10	7	4,892	0.14%
2018/12/10	0	0.00	10	55.17	56.90	-10	5,147	-0.19%
2018/12/07	13	56.59	10	56.60	56.70	3	5,430	0.06%
2018/12/06	0	0.00	3	56.20	55.80	-3	5,555	-0.05%
2018/12/05	2	61.10	0	0.00	61.00	2	5,525	0.04%
2018/12/04	4	64.45	5	63.80	63.40	-1	5,586	-0.02%
2018/12/03	20	63.20	17	64.11	64.00	3	5,607	0.05%
2018/11/30	2	62.10	1	61.70	60.90	1	5,538	0.02%
2018/11/29	1	61.00	3	61.83	60.90	-2	5,570	-0.04%
2018/11/28	0	0.00	3	61.40	60.90	-3	5,652	-0.05%
2018/11/27	4	59.25	2	58.40	60.00	2	5,584	0.04%
2018/11/26	0	0.00	1	56.50	56.10	-1	5,427	-0.02%
2018/11/23	10	55.92	10	54.20	54.20	0	5,381	0.00%
2018/11/22	1	56.40	2	55.85	54.00	-1	5,305	-0.02%
2018/11/21	32	52.86	31	53.78	53.80	1	5,263	0.02%
2018/11/20	1	52.50	1	54.00	52.40	0	5,241	0.00%
2018/11/15	7	53.47	2	53.35	53.40	5	5,245	0.10%
2018/11/14	2	55.00	6	54.57	55.00	-4	5,233	-0.08%
2018/11/13	2	52.10	5	52.36	54.00	-3	5,231	-0.06%
2018/11/12	2	58.75	2	57.60	57.60	0	5,159	0.00%
2018/11/09	1	58.50	1	59.80	59.60	0	5,199	0.00%
2018/11/08	28	61.84	24	60.45	60.20	4	5,198	0.08%
2018/11/07	1	58.10	3	60.03	60.50	-2	5,094	-0.04%
2018/11/06	5	60.08	4	59.28	57.50	1	5,096	0.02%
2018/11/05	1	60.10	2	59.20	61.60	-1	5,047	-0.02%
2018/11/02	5	59.30	5	59.72	59.20	0	5,024	0.00%
2018/11/01	2	56.60	4	59.58	58.30	-2	4,963	-0.04%
2018/10/31	11	56.56	8	56.01	55.50	3	4,894	0.06%
2018/10/30	2	55.05	1	54.70	54.80	1	4,896	0.02%
2018/10/29	8	56.70	8	56.40	56.40	0	4,902	0.00%
2018/10/26	18	55.06	18	55.53	54.40	0	4,896	0.00%
2018/10/25	13	55.33	16	57.44	58.00	-3	4,848	-0.06%
2018/10/24	3	55.43	2	54.65	54.10	1	4,781	0.02%
2018/10/23	10	60.60	8	61.25	60.10	2	4,830	0.04%
2018/10/22	1	62.30	2	63.90	63.60	-1	4,844	-0.02%
2018/10/19	0	0.00	1	61.30	61.40	-1	4,937	-0.02%
2018/10/17	3	63.77	3	62.50	62.00	0	5,340	0.00%
2018/10/16	2	63.05	2	62.50	62.20	0	5,494	0.00%
2018/10/15	2	61.65	4	61.93	62.60	-2	5,501	-0.04%
2018/10/12	6	60.73	9	60.44	61.00	-3	5,507	-0.05%
2018/10/11	5	58.96	37	57.99	58.10	-32	5,466	-0.59%
2018/10/09	4	66.63	3	64.37	64.30	1	5,383	0.02%
2018/10/08	10	69.73	7	69.30	68.20	3	5,308	0.06%
2018/10/05	29	69.08	29	69.15	70.00	0	5,333	0.00%
2018/10/04	1	72.20	6	71.83	71.90	-5	5,265	-0.09%
2018/10/03	22	78.26	27	78.62	77.40	-5	5,190	-0.10%
2018/10/02	1	80.90	1	79.80	79.00	0	5,260	0.00%
2018/10/01	16	78.82	14	81.50	81.50	2	5,259	0.04%
2018/09/28	3	76.37	2	76.75	76.10	1	5,280	0.02%
2018/09/27	7	75.44	2	76.00	76.50	5	5,313	0.09%
2018/09/25	1	78.60	2	78.80	77.00	-1	5,418	-0.02%
2018/09/21	4	76.95	3	77.10	77.00	1	5,422	0.02%
2018/09/20	3	76.03	2	76.40	76.10	1	5,453	0.02%
2018/09/19	1	79.00	3	81.47	79.00	-2	5,438	-0.04%
2018/09/18	2	77.10	2	77.80	79.50	0	5,398	0.00%
2018/09/17	1	80.20	1	78.30	78.30	0	5,413	0.00%
2018/09/14	4	76.78	2	78.20	80.00	2	5,404	0.04%
2018/09/13	15	79.34	11	79.70	76.90	4	5,205	0.08%
2018/09/12	9	85.07	2	83.90	83.70	7	4,963	0.14%
2018/09/11	5	93.50	5	93.18	92.90	0	4,950	0.00%
2018/09/10	15	93.55	11	93.15	93.00	4	5,007	0.08%
2018/09/07	2	97.00	7	95.96	96.90	-5	5,365	-0.09%
2018/09/04	11	100.29	16	100.17	98.30	-5	5,599	-0.09%
2018/09/03	1	94.60	0	0.00	94.90	1	5,541	0.02%
2018/08/30	1	94.20	0	0.00	93.00	1	5,917	0.02%
2018/08/28	1	93.50	0	0.00	93.80	1	6,055	0.02%
2018/08/27	0	0.00	20	93.00	93.80	-20	6,122	-0.33%
2018/08/22	0	0.00	2	92.80	93.50	-2	6,400	-0.03%
2018/08/21	1	90.60	2	90.90	91.50	-1	6,455	-0.02%
2018/08/16	0	0.00	3	91.27	92.00	-3	6,929	-0.04%
2018/08/14	0	0.00	2	89.00	90.20	-2	7,180	-0.03%
2018/08/13	5	86.54	4	87.53	88.00	1	7,287	0.01%
2018/08/10	0	0.00	3	91.50	91.50	-3	7,331	-0.04%
2018/08/09	1	88.20	3	89.77	91.00	-2	7,533	-0.03%
2018/08/08	1	90.00	0	0.00	90.10	1	7,594	0.01%
2018/08/06	4	86.80	1	88.40	89.40	3	7,927	0.04%
2018/08/02	1	89.00	0	0.00	89.40	1	8,180	0.01%
2018/08/01	0	0.00	1	91.50	90.70	-1	8,359	-0.01%
2018/07/31	4	88.15	1	88.80	89.20	3	8,536	0.04%
2018/07/30	15	90.69	11	86.27	87.00	4	8,444	0.05%
2018/07/27	1	94.00	0	0.00	94.80	1	8,302	0.01%
2018/07/26	1	95.90	0	0.00	95.50	1	8,334	0.01%
2018/07/25	1	93.10	2	95.80	95.00	-1	8,309	-0.01%
2018/07/24	17	95.11	15	93.36	97.50	2	8,210	0.02%
2018/07/23	12	95.84	11	95.56	95.40	1	8,261	0.01%
2018/07/19	1	104.00	1	104.50	106.00	0	8,467	0.00%
2018/07/18	1	105.50	10	105.50	106.00	-9	8,678	-0.10%
2018/07/17	1	113.00	0	0.00	109.00	1	8,772	0.01%
2018/07/16	30	112.17	1	111.50	111.50	29	8,796	0.33%
2018/07/13	0	0.00	2	110.75	111.00	-2	8,879	-0.02%
2018/07/12	0	0.00	1	109.00	109.00	-1	9,082	-0.01%
2018/07/11	0	0.00	10	106.00	107.50	-10	9,147	-0.11%
2018/07/10	15	107.17	7	105.36	108.50	8	9,233	0.09%
2018/07/09	2	99.65	15	99.67	99.80	-13	9,212	-0.14%
2018/07/06	16	101.41	0	0.00	100.50	16	9,256	0.17%
2018/07/04	1	104.00	6	105.17	106.00	-5	9,329	-0.05%
2018/07/03	13	110.08	4	113.00	108.00	9	9,357	0.10%
2018/07/02	5	116.00	5	116.20	115.00	0	9,356	0.00%
2018/06/29	4	114.75	1	114.50	115.00	3	9,486	0.03%
2018/06/28	2	114.00	4	113.38	112.50	-2	9,548	-0.02%
2018/06/27	1	116.00	4	116.00	113.00	-3	9,754	-0.03%
2018/06/26	7	114.36	4	115.13	116.50	3	10,248	0.03%
2018/06/25	1	114.00	6	114.75	112.50	-5	10,755	-0.05%
2018/06/22	5	116.40	2	114.75	114.50	3	10,980	0.03%
2018/06/21	2	116.50	1	117.00	116.00	1	11,036	0.01%
2018/06/20	2	116.75	9	116.39	115.00	-7	11,189	-0.06%
2018/06/19	5	120.90	1	123.50	118.50	4	11,190	0.04%
2018/06/15	19	124.05	10	124.55	124.00	9	11,180	0.08%
2018/06/14	2	119.25	2	117.75	119.50	0	10,875	0.00%
2018/06/13	2	121.00	1	119.00	116.50	1	10,850	0.01%
2018/06/12	11	120.32	11	119.64	119.50	0	10,953	0.00%
2018/06/11	1	117.00	1	117.00	115.00	0	11,011	0.00%
2018/06/08	3	117.83	1	117.00	116.50	2	11,202	0.02%
2018/06/07	3	117.17	7	118.71	119.50	-4	11,256	-0.04%
2018/06/06	31	114.32	41	113.54	113.50	-10	11,348	-0.09%
2018/06/05	13	112.69	4	113.63	112.50	9	11,403	0.08%
2018/06/04	3	114.17	37	112.89	112.00	-34	11,779	-0.29%
2018/06/01	33	111.15	0	0.00	111.00	33	11,837	0.28%
2018/05/31	16	112.41	11	109.45	108.00	5	11,845	0.04%
2018/05/30	47	110.73	1	110.50	110.00	46	11,820	0.39%
2018/05/29	46	114.83	7	113.93	113.00	39	11,798	0.33%
2018/05/28	3	114.33	58	113.48	114.50	-55	11,795	-0.47%
2018/05/25	40	109.56	7	109.79	109.50	33	11,689	0.28%
2018/05/24	1	109.50	6	109.08	108.50	-5	11,667	-0.04%
2018/05/23	7	107.86	36	108.10	105.50	-29	11,716	-0.25%
2018/05/22	37	107.24	11	107.05	108.50	26	12,036	0.22%
2018/05/21	22	103.48	1	102.00	102.00	21	11,943	0.18%
2018/05/18	0	0.00	1	100.00	100.00	-1	11,893	-0.01%
2018/05/17	3	103.00	3	103.00	103.50	0	11,972	0.00%
2018/05/16	2	100.75	3	98.10	97.70	-1	11,883	-0.01%
2018/05/15	7	103.36	2	102.25	99.40	5	12,014	0.04%
2018/05/14	7	105.79	4	104.63	105.00	3	12,034	0.02%
2018/05/11	1	109.00	1	110.00	104.00	0	12,007	0.00%
2018/05/10	2	106.50	1	107.50	106.50	1	12,029	0.01%
2018/05/09	1	103.00	1	101.50	101.50	0	12,269	0.00%
2018/05/08	6	95.57	8	101.49	102.50	-2	12,364	-0.02%
2018/05/07	1	94.30	1	93.70	93.60	0	12,648	0.00%
2018/05/04	2	94.45	1	93.00	93.30	1	12,664	0.01%
2018/05/03	0	0.00	1	95.00	93.70	-1	12,685	-0.01%
2018/05/02	9	96.89	4	96.38	93.40	5	12,721	0.04%
2018/04/30	1	95.00	6	93.53	95.50	-5	12,738	-0.04%
2018/04/27	4	91.75	1	88.80	94.60	3	12,712	0.02%
2018/04/26	3	90.53	6	88.95	86.00	-3	12,537	-0.02%
2018/04/25	4	93.10	2	93.05	93.20	2	12,401	0.02%
2018/04/24	5	93.80	0	0.00	92.80	5	12,450	0.04%
2018/04/23	2	101.50	1	100.50	101.00	1	12,440	0.01%
2018/04/20	5	105.00	0	0.00	107.00	5	12,725	0.04%
2018/04/18	9	104.89	2	108.00	103.00	7	12,996	0.05%
2018/04/17	3	113.33	1	114.50	110.50	2	12,854	0.02%
2018/04/16	2	116.50	4	115.00	116.50	-2	12,848	-0.02%
2018/04/13	7	114.50	7	113.21	113.00	0	12,822	0.00%
2018/04/12	13	114.69	12	113.08	113.00	1	12,845	0.01%
2018/04/11	1	114.00	1	115.00	112.00	0	12,946	0.00%
2018/04/10	0	0.00	2	109.50	109.50	-2	12,923	-0.02%
2018/04/09	1	112.50	3	111.17	109.50	-2	13,137	-0.02%
2018/04/03	3	110.67	5	110.10	111.50	-2	13,185	-0.02%
2018/04/02	3	112.33	2	113.25	112.00	1	13,199	0.01%
2018/03/31	1	110.50	0	0.00	111.50	1	13,198	0.01%
2018/03/30	20	110.88	4	112.13	108.50	16	13,180	0.12%
2018/03/29	5	110.20	3	112.67	112.50	2	13,182	0.02%
2018/03/28	10	116.35	3	112.50	111.00	7	12,749	0.05%
2018/03/27	3	126.33	1	131.00	122.50	2	12,415	0.02%
2018/03/26	2	128.25	1	130.00	127.00	1	12,329	0.01%
2018/03/23	1	122.00	1	126.50	129.50	0	12,339	0.00%
2018/03/22	0	0.00	30	133.83	126.50	-30	12,311	-0.24%
2018/03/21	32	134.38	1	134.00	133.00	31	12,391	0.25%
2018/03/20	0	0.00	2	133.00	133.00	-2	12,636	-0.02%
2018/03/19	2	135.75	2	136.00	136.00	0	12,912	0.00%
2018/03/16	14	138.39	15	135.37	135.00	-1	13,087	-0.01%
2018/03/15	4.1	133.66	7	133.50	140.00	-2.9	13,237	-0.02%
2018/03/14	12	131.42	8	131.75	130.00	4	13,536	0.03%
2018/03/13	5	128.90	10	128.55	129.00	-5	13,635	-0.04%
2018/03/12	15	125.77	12	126.13	128.00	3	13,727	0.02%
2018/03/09	2	121.00	4	119.88	119.50	-2	13,729	-0.01%
2018/03/08	15	121.83	12	121.79	122.00	3	13,859	0.02%
2018/03/07	4	117.25	2	117.00	115.00	2	13,640	0.01%
2018/03/06	3	115.17	3	115.33	114.50	0	13,904	0.00%
2018/03/05	2	115.75	2	114.25	112.00	0	14,053	0.00%
2018/03/02	2	115.75	1	117.00	116.00	1	14,306	0.01%
2018/03/01	1	117.00	2	117.25	118.50	-1	14,276	-0.01%
2018/02/27	3	116.00	2	115.00	112.00	1	14,247	0.01%
2018/02/26	3	119.33	2	120.50	116.50	1	14,352	0.01%
2018/02/23	3	118.17	3	117.33	117.50	0	14,460	0.00%
2018/02/22	7	117.00	5	114.60	115.00	2	14,430	0.01%
2018/02/21	0	0.00	1	110.00	110.50	-1	14,112	-0.01%
2018/02/12	2	101.00	3	101.50	100.50	-1	14,286	-0.01%
2018/02/09	12	99.93	12	98.64	98.60	0	14,396	0.00%
2018/02/08	5	101.98	6	101.98	100.50	-1	14,290	-0.01%
2018/02/07	0	0.00	6	105.25	105.00	-6	14,224	-0.04%
2018/02/06	1	103.00	10	101.45	99.00	-9	14,019	-0.06%
2018/02/02	17	118.50	6	117.08	116.00	11	13,743	0.08%
2018/02/01	5	121.30	6	121.92	117.50	-1	13,661	-0.01%
2018/01/31	5	115.20	2	114.75	117.50	3	13,362	0.02%
2018/01/30	9	115.17	5	114.50	116.00	4	13,112	0.03%
2018/01/29	2	107.50	12	108.79	107.50	-10	12,690	-0.08%
2018/01/26	13	106.81	3	107.33	109.00	10	12,872	0.08%
2018/01/25	1	108.00	1	105.00	105.00	0	13,062	0.00%
2018/01/24	5	105.90	5	107.30	109.50	0	12,942	0.00%
2018/01/23	0	0.00	2	107.50	107.50	-2	12,861	-0.02%
2018/01/22	1	110.00	3	111.00	111.00	-2	12,785	-0.02%
2018/01/19	6	110.08	7	110.07	110.50	-1	12,690	-0.01%
2018/01/18	4	111.75	4	113.13	109.00	0	12,583	0.00%
2018/01/17	4	108.13	3	109.33	112.00	1	12,355	0.01%
2018/01/16	6	109.42	7	108.93	106.00	-1	12,140	-0.01%
2018/01/15	11	102.87	20	105.75	108.00	-9	11,728	-0.08%
2018/01/12	5	100.26	4	100.08	98.60	1	11,453	0.01%
2018/01/11	2	98.75	2	97.20	99.90	0	11,369	0.00%
2018/01/10	1	92.90	1	94.90	95.60	0	11,267	0.00%
2018/01/09	1	97.00	0	0.00	94.50	1	11,191	0.01%
2018/01/08	5	99.40	3	100.00	96.50	2	11,096	0.02%
2018/01/05	3	100.00	2	99.55	99.00	1	11,045	0.01%
2018/01/04	10	98.40	11	97.90	97.90	-1	10,933	-0.01%
2018/01/03	7	97.91	8	98.28	98.00	-1	10,840	-0.01%
2018/01/02	5	91.92	3	94.13	95.00	2	10,666	0.02%